33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 16774 |
| 3 | 20240321 | 200700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240321 | 200600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240321 | 200500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240321 | 200400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240321 | 200300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240321 | 200200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240321 | 200100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240321 | 200000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240321 | 195900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240321 | 195800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240321 | 195700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240321 | 195600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240321 | 195500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240321 | 195400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240321 | 195300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240321 | 195200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240321 | 195100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240321 | 195000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240321 | 194900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240321 | 194800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240321 | 194700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240321 | 194600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240321 | 194500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240321 | 194400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240321 | 194300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240321 | 194200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240321 | 194100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240321 | 194000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240321 | 193900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240321 | 193800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 16774 |
| 33 | 20240321 | 193700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240321 | 193600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240321 | 193500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240321 | 193400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240321 | 193300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240321 | 193200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240321 | 193100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240321 | 193000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240321 | 192900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240321 | 192800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240321 | 192700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240321 | 192600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240321 | 192500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240321 | 192400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240321 | 192300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240321 | 192200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240321 | 192100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240321 | 192000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240321 | 191900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240321 | 191800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240321 | 191700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240321 | 191600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240321 | 191500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240321 | 191400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240321 | 191300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240321 | 191200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240321 | 191100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240321 | 191000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240321 | 190900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240321 | 190800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 16774 |
| 63 | 20240321 | 190700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240321 | 190600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240321 | 190500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240321 | 190400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240321 | 190300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240321 | 190200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240321 | 190100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240321 | 190000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240321 | 185900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240321 | 185800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240321 | 185700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240321 | 185600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240321 | 185500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240321 | 185400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240321 | 185300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240321 | 185200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240321 | 185100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240321 | 185000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240321 | 184900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240321 | 184800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240321 | 184700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240321 | 184600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240321 | 184500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240321 | 184400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240321 | 184300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240321 | 184200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240321 | 184100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240321 | 184000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240321 | 183900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240321 | 183800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 16774 |
| 93 | 20240321 | 183700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240321 | 183600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240321 | 183500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240321 | 183400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240321 | 183300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240321 | 183200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240321 | 183100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240321 | 183000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240321 | 182900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240321 | 182800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240321 | 182700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240321 | 182600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240321 | 182500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240321 | 182400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240321 | 182300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240321 | 182200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240321 | 182100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240321 | 182000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240321 | 181900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240321 | 181800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240321 | 181700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240321 | 181600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240321 | 181500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240321 | 181400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240321 | 181300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240321 | 181200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240321 | 181100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240321 | 181000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240321 | 180900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240321 | 180800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 16774 |
| 123 | 20240321 | 180700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240321 | 180600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240321 | 180500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240321 | 180400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240321 | 180300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240321 | 180200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240321 | 180100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240321 | 180000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240321 | 175900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240321 | 175800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240321 | 175700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240321 | 175600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240321 | 175500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240321 | 175400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240321 | 175300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240321 | 175200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240321 | 175100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240321 | 175000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240321 | 174900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240321 | 174800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240321 | 174700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240321 | 174600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240321 | 174500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240321 | 174400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240321 | 174300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240321 | 174200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240321 | 174100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240321 | 174000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240321 | 173900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240321 | 173800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 16774 |
| 153 | 20240321 | 173700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240321 | 173600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240321 | 173500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240321 | 173400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240321 | 173300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240321 | 173200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240321 | 173100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240321 | 173000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240321 | 172900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240321 | 172800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240321 | 172700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240321 | 172600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240321 | 172500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240321 | 172400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240321 | 172300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240321 | 172200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240321 | 172100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240321 | 172000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240321 | 171900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240321 | 171800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240321 | 171700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240321 | 171600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240321 | 171500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240321 | 171400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240321 | 171300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240321 | 171200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240321 | 171100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240321 | 171000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240321 | 170900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240321 | 170800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 16774 |
| 183 | 20240321 | 170700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240321 | 170600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240321 | 170500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240321 | 170400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240321 | 170300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240321 | 170200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240321 | 170100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240321 | 170000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240321 | 165900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240321 | 165800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240321 | 165700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240321 | 165600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240321 | 165500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240321 | 165400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240321 | 165300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240321 | 165200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240321 | 165100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240321 | 165000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240321 | 164900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240321 | 164800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240321 | 164700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240321 | 164600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240321 | 164500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240321 | 164400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240321 | 164300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240321 | 164200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240321 | 164100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240321 | 164000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240321 | 163900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240321 | 163800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 16774 |
| 213 | 20240321 | 163700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240321 | 163600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240321 | 163500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240321 | 163400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240321 | 163300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240321 | 163200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20240321 | 163100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20240321 | 163000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240321 | 162900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240321 | 162800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240321 | 162700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20240321 | 162600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20240321 | 162500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20240321 | 162400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20240321 | 162300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20240321 | 162200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20240321 | 162100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20240321 | 162000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20240321 | 161900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20240321 | 161800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20240321 | 161700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20240321 | 161600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20240321 | 161500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20240321 | 161400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20240321 | 161300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20240321 | 161200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20240321 | 161100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20240321 | 161000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20240321 | 160900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20240321 | 160800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 16774 |
| 243 | 20240321 | 160700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20240321 | 160600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20240321 | 160500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20240321 | 160400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20240321 | 160300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20240321 | 160200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20240321 | 160100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20240321 | 160000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20240321 | 155900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20240321 | 155800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20240321 | 155700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20240321 | 155600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20240321 | 155500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20240321 | 155400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20240321 | 155300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20240321 | 155200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20240321 | 155100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20240321 | 155000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20240321 | 154900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20240321 | 154800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20240321 | 154700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20240321 | 154600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20240321 | 154500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20240321 | 154400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20240321 | 154300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20240321 | 154200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20240321 | 154100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20240321 | 154000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20240321 | 153900 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20240321 | 153800 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 16774 |
| 273 | 20240321 | 153700 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20240321 | 153600 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20240321 | 153500 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20240321 | 153400 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20240321 | 153300 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20240321 | 153200 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20240321 | 153100 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20240321 | 153000 | 6925945650 | 9330 | 9330 | 9330 | 9330 | 16774 |
| 281 | 20240321 | 152900 | 6769444230 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20240321 | 152800 | 6769444230 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20240321 | 152700 | 6769444230 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20240321 | 152600 | 6769444230 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20240321 | 152500 | 6769444230 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20240321 | 152400 | 6769444230 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20240321 | 152300 | 6769444230 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20240321 | 152200 | 6769444230 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20240321 | 152100 | 6769444230 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20240321 | 152000 | 6769444230 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20240321 | 151900 | 6769444230 | 9340 | 9350 | 9360 | 9330 | 1506 |
| 292 | 20240321 | 151800 | 6755377110 | 9360 | 9360 | 9360 | 9350 | 2263 |
| 293 | 20240321 | 151700 | 6734201100 | 9350 | 9350 | 9360 | 9350 | 2477 |
| 294 | 20240321 | 151600 | 6711034980 | 9350 | 9340 | 9360 | 9340 | 1136 |
| 295 | 20240321 | 151500 | 6700412380 | 9340 | 9340 | 9350 | 9340 | 539 |
| 296 | 20240321 | 151400 | 6695377030 | 9350 | 9360 | 9370 | 9350 | 2541 |
| 297 | 20240321 | 151300 | 6671610390 | 9360 | 9370 | 9370 | 9360 | 395 |
| 298 | 20240321 | 151200 | 6667910930 | 9360 | 9360 | 9370 | 9350 | 468 |
| 299 | 20240321 | 151100 | 6663530490 | 9350 | 9350 | 9360 | 9350 | 781 |
| 300 | 20240321 | 151000 | 6656222820 | 9360 | 9350 | 9360 | 9350 | 256 |
| 301 | 20240321 | 150900 | 6653828600 | 9360 | 9350 | 9360 | 9350 | 1140 |
| 302 | 20240321 | 150800 | 6643164260 | 9350 | 9360 | 9360 | 9330 | 3231 |
| 303 | 20240321 | 150700 | 6612960060 | 9350 | 9340 | 9360 | 9340 | 1296 |
| 304 | 20240321 | 150600 | 6600841430 | 9350 | 9360 | 9370 | 9340 | 1122 |
| 305 | 20240321 | 150500 | 6590344630 | 9350 | 9360 | 9360 | 9340 | 830 |
| 306 | 20240321 | 150400 | 6582581060 | 9350 | 9350 | 9360 | 9340 | 1380 |
| 307 | 20240321 | 150300 | 6569673920 | 9350 | 9360 | 9370 | 9350 | 180 |
| 308 | 20240321 | 150200 | 6567989160 | 9360 | 9360 | 9380 | 9350 | 1726 |
| 309 | 20240321 | 150100 | 6551812550 | 9350 | 9350 | 9350 | 9350 | 71 |
| 310 | 20240321 | 150000 | 6551148700 | 9350 | 9360 | 9370 | 9350 | 1746 |
| 311 | 20240321 | 145900 | 6534806180 | 9370 | 9360 | 9400 | 9360 | 4913 |
| 312 | 20240321 | 145800 | 6488805780 | 9350 | 9330 | 9410 | 9330 | 11938 |
| 313 | 20240321 | 145700 | 6376766160 | 9330 | 9330 | 9350 | 9330 | 846 |
| 314 | 20240321 | 145600 | 6368858980 | 9350 | 9350 | 9350 | 9340 | 1446 |
| 315 | 20240321 | 145500 | 6355338890 | 9370 | 9370 | 9380 | 9360 | 1503 |
| 316 | 20240321 | 145400 | 6341269610 | 9380 | 9350 | 9390 | 9350 | 3151 |
| 317 | 20240321 | 145300 | 6311757540 | 9350 | 9350 | 9350 | 9310 | 12364 |
| 318 | 20240321 | 145200 | 6196416060 | 9350 | 9360 | 9360 | 9330 | 11107 |
| 319 | 20240321 | 145100 | 6092609330 | 9370 | 9380 | 9380 | 9370 | 2637 |
| 320 | 20240321 | 145000 | 6067892790 | 9380 | 9390 | 9390 | 9360 | 2663 |
| 321 | 20240321 | 144900 | 6042904130 | 9390 | 9400 | 9410 | 9380 | 2528 |
| 322 | 20240321 | 144800 | 6019148710 | 9400 | 9390 | 9400 | 9390 | 2170 |
| 323 | 20240321 | 144700 | 5998753320 | 9390 | 9400 | 9400 | 9390 | 2063 |
| 324 | 20240321 | 144600 | 5979364630 | 9400 | 9390 | 9400 | 9390 | 3251 |
| 325 | 20240321 | 144500 | 5948813540 | 9390 | 9380 | 9390 | 9380 | 2976 |
| 326 | 20240321 | 144400 | 5920893760 | 9380 | 9400 | 9400 | 9370 | 4612 |
| 327 | 20240321 | 144300 | 5877653120 | 9410 | 9400 | 9410 | 9390 | 4120 |
| 328 | 20240321 | 144200 | 5838934490 | 9380 | 9350 | 9400 | 9350 | 4833 |
| 329 | 20240321 | 144100 | 5793554050 | 9350 | 9340 | 9350 | 9330 | 1416 |
| 330 | 20240321 | 144000 | 5780322270 | 9330 | 9340 | 9350 | 9330 | 412 |
| 331 | 20240321 | 143900 | 5776474390 | 9350 | 9340 | 9350 | 9340 | 338 |
| 332 | 20240321 | 143800 | 5773316740 | 9340 | 9350 | 9350 | 9340 | 107 |
| 333 | 20240321 | 143700 | 5772316920 | 9340 | 9360 | 9370 | 9340 | 1655 |
| 334 | 20240321 | 143600 | 5756825230 | 9360 | 9390 | 9400 | 9360 | 1626 |
| 335 | 20240321 | 143500 | 5741572350 | 9370 | 9340 | 9400 | 9340 | 6724 |
| 336 | 20240321 | 143400 | 5678518430 | 9350 | 9350 | 9350 | 9340 | 564 |
| 337 | 20240321 | 143300 | 5673246130 | 9350 | 9330 | 9350 | 9330 | 695 |
| 338 | 20240321 | 143200 | 5666754480 | 9340 | 9330 | 9350 | 9330 | 965 |
| 339 | 20240321 | 143100 | 5657749850 | 9330 | 9320 | 9330 | 9320 | 191 |
| 340 | 20240321 | 143000 | 5655968560 | 9320 | 9310 | 9330 | 9300 | 436 |
| 341 | 20240321 | 142900 | 5651909890 | 9310 | 9300 | 9310 | 9300 | 579 |
| 342 | 20240321 | 142800 | 5646519550 | 9300 | 9310 | 9310 | 9300 | 433 |
| 343 | 20240321 | 142700 | 5642492320 | 9300 | 9300 | 9310 | 9300 | 813 |
| 344 | 20240321 | 142600 | 5634929220 | 9300 | 9290 | 9300 | 9280 | 1478 |
| 345 | 20240321 | 142500 | 5621201090 | 9300 | 9300 | 9300 | 9290 | 270 |
| 346 | 20240321 | 142400 | 5618692770 | 9290 | 9290 | 9300 | 9290 | 623 |
| 347 | 20240321 | 142300 | 5612904040 | 9290 | 9300 | 9310 | 9290 | 1032 |
| 348 | 20240321 | 142200 | 5603314860 | 9310 | 9300 | 9310 | 9290 | 683 |
| 349 | 20240321 | 142100 | 5596965680 | 9300 | 9320 | 9320 | 9300 | 1683 |
| 350 | 20240321 | 142000 | 5581297290 | 9320 | 9310 | 9320 | 9310 | 631 |
| 351 | 20240321 | 141900 | 5575422640 | 9320 | 9310 | 9320 | 9300 | 1139 |
| 352 | 20240321 | 141800 | 5564819200 | 9320 | 9320 | 9320 | 9310 | 189 |
| 353 | 20240321 | 141700 | 5563058490 | 9330 | 9330 | 9340 | 9310 | 1236 |
| 354 | 20240321 | 141600 | 5551539170 | 9330 | 9300 | 9330 | 9300 | 1598 |
| 355 | 20240321 | 141500 | 5536661000 | 9300 | 9330 | 9330 | 9300 | 1019 |
| 356 | 20240321 | 141400 | 5527166240 | 9330 | 9330 | 9330 | 9320 | 405 |
| 357 | 20240321 | 141300 | 5523388810 | 9350 | 9340 | 9350 | 9340 | 49 |
| 358 | 20240321 | 141200 | 5522931050 | 9350 | 9320 | 9360 | 9320 | 731 |
| 359 | 20240321 | 141100 | 5516103780 | 9330 | 9320 | 9330 | 9320 | 1337 |
| 360 | 20240321 | 141000 | 5503641010 | 9320 | 9310 | 9320 | 9310 | 182 |
| 361 | 20240321 | 140900 | 5501946360 | 9310 | 9320 | 9330 | 9310 | 89 |
| 362 | 20240321 | 140800 | 5501116900 | 9320 | 9310 | 9330 | 9310 | 1502 |
| 363 | 20240321 | 140700 | 5487120090 | 9300 | 9300 | 9310 | 9300 | 647 |
| 364 | 20240321 | 140600 | 5481102890 | 9300 | 9310 | 9310 | 9300 | 1062 |
| 365 | 20240321 | 140500 | 5471220630 | 9310 | 9300 | 9310 | 9300 | 405 |
| 366 | 20240321 | 140400 | 5467452720 | 9310 | 9310 | 9310 | 9310 | 13 |
| 367 | 20240321 | 140300 | 5467331690 | 9320 | 9320 | 9320 | 9300 | 1197 |
| 368 | 20240321 | 140200 | 5456186940 | 9320 | 9300 | 9320 | 9300 | 306 |
| 369 | 20240321 | 140100 | 5453339710 | 9300 | 9300 | 9300 | 9300 | 261 |
| 370 | 20240321 | 140000 | 5450912410 | 9310 | 9310 | 9320 | 9310 | 425 |
| 371 | 20240321 | 135900 | 5446955560 | 9300 | 9310 | 9310 | 9290 | 754 |
| 372 | 20240321 | 135800 | 5439942870 | 9300 | 9310 | 9310 | 9300 | 399 |
| 373 | 20240321 | 135700 | 5436230650 | 9320 | 9270 | 9320 | 9270 | 565 |
| 374 | 20240321 | 135600 | 5430988590 | 9270 | 9280 | 9320 | 9250 | 6601 |
| 375 | 20240321 | 135500 | 5369739010 | 9270 | 9310 | 9310 | 9250 | 18781 |
| 376 | 20240321 | 135400 | 5195510030 | 9320 | 9340 | 9350 | 9320 | 2111 |
| 377 | 20240321 | 135300 | 5175827700 | 9340 | 9340 | 9350 | 9340 | 925 |
| 378 | 20240321 | 135200 | 5167187200 | 9350 | 9370 | 9370 | 9340 | 2226 |
| 379 | 20240321 | 135100 | 5146364350 | 9370 | 9370 | 9370 | 9360 | 539 |
| 380 | 20240321 | 135000 | 5141317500 | 9370 | 9370 | 9370 | 9360 | 385 |
| 381 | 20240321 | 134900 | 5137710060 | 9360 | 9370 | 9370 | 9360 | 259 |
| 382 | 20240321 | 134800 | 5135283780 | 9360 | 9340 | 9360 | 9340 | 754 |
| 383 | 20240321 | 134700 | 5128228720 | 9350 | 9340 | 9350 | 9340 | 263 |
| 384 | 20240321 | 134600 | 5125772170 | 9330 | 9340 | 9340 | 9330 | 1702 |
| 385 | 20240321 | 134500 | 5109877550 | 9340 | 9350 | 9350 | 9320 | 1376 |
| 386 | 20240321 | 134400 | 5097027050 | 9360 | 9360 | 9360 | 9350 | 344 |
| 387 | 20240321 | 134300 | 5093810490 | 9360 | 9370 | 9370 | 9360 | 113 |
| 388 | 20240321 | 134200 | 5092751700 | 9370 | 9360 | 9370 | 9350 | 462 |
| 389 | 20240321 | 134100 | 5088428860 | 9370 | 9360 | 9370 | 9360 | 49 |
| 390 | 20240321 | 134000 | 5087970070 | 9370 | 9360 | 9370 | 9360 | 491 |
| 391 | 20240321 | 133900 | 5083370750 | 9360 | 9360 | 9370 | 9360 | 75 |
| 392 | 20240321 | 133800 | 5082668580 | 9380 | 9380 | 9380 | 9360 | 402 |
| 393 | 20240321 | 133700 | 5078904800 | 9370 | 9360 | 9370 | 9360 | 249 |
| 394 | 20240321 | 133600 | 5076571770 | 9350 | 9350 | 9370 | 9350 | 1827 |
| 395 | 20240321 | 133500 | 5059468500 | 9350 | 9360 | 9360 | 9350 | 167 |
| 396 | 20240321 | 133400 | 5057906940 | 9330 | 9400 | 9410 | 9330 | 4493 |
| 397 | 20240321 | 133300 | 5015710440 | 9400 | 9390 | 9410 | 9380 | 4651 |
| 398 | 20240321 | 133200 | 4972014680 | 9400 | 9380 | 9410 | 9380 | 7024 |
| 399 | 20240321 | 133100 | 4906021450 | 9380 | 9370 | 9380 | 9360 | 2527 |
| 400 | 20240321 | 133000 | 4882327960 | 9370 | 9330 | 9370 | 9330 | 4451 |
| 401 | 20240321 | 132900 | 4840704920 | 9350 | 9340 | 9360 | 9330 | 3099 |
| 402 | 20240321 | 132800 | 4811727450 | 9330 | 9280 | 9330 | 9280 | 3339 |
| 403 | 20240321 | 132700 | 4780681380 | 9280 | 9270 | 9280 | 9270 | 139 |
| 404 | 20240321 | 132600 | 4779391700 | 9270 | 9280 | 9280 | 9270 | 521 |
| 405 | 20240321 | 132500 | 4774557890 | 9280 | 9250 | 9280 | 9250 | 795 |
| 406 | 20240321 | 132400 | 4767196320 | 9250 | 9250 | 9250 | 9250 | 1227 |
| 407 | 20240321 | 132300 | 4755846570 | 9250 | 9250 | 9250 | 9250 | 328 |
| 408 | 20240321 | 132200 | 4752812570 | 9250 | 9250 | 9270 | 9240 | 2807 |
| 409 | 20240321 | 132100 | 4726844580 | 9250 | 9240 | 9270 | 9220 | 4473 |
| 410 | 20240321 | 132000 | 4685589930 | 9220 | 9290 | 9290 | 9220 | 12941 |
| 411 | 20240321 | 131900 | 4565980430 | 9300 | 9310 | 9310 | 9300 | 285 |
| 412 | 20240321 | 131800 | 4563329870 | 9300 | 9300 | 9300 | 9300 | 228 |
| 413 | 20240321 | 131700 | 4561209470 | 9290 | 9310 | 9310 | 9290 | 118 |
| 414 | 20240321 | 131600 | 4560112810 | 9320 | 9310 | 9320 | 9280 | 9840 |
| 415 | 20240321 | 131500 | 4468620080 | 9320 | 9320 | 9320 | 9310 | 118 |
| 416 | 20240321 | 131400 | 4467520370 | 9320 | 9330 | 9330 | 9320 | 2320 |
| 417 | 20240321 | 131300 | 4445896970 | 9330 | 9340 | 9340 | 9330 | 1976 |
| 418 | 20240321 | 131200 | 4427458090 | 9350 | 9350 | 9350 | 9340 | 111 |
| 419 | 20240321 | 131100 | 4426420290 | 9340 | 9340 | 9340 | 9340 | 5 |
| 420 | 20240321 | 131000 | 4426373590 | 9350 | 9340 | 9350 | 9340 | 35 |
| 421 | 20240321 | 130900 | 4426046670 | 9340 | 9340 | 9340 | 9340 | 11 |
| 422 | 20240321 | 130800 | 4425943930 | 9350 | 9340 | 9350 | 9340 | 112 |
| 423 | 20240321 | 130700 | 4424896810 | 9350 | 9340 | 9350 | 9340 | 21 |
| 424 | 20240321 | 130600 | 4424700510 | 9350 | 9340 | 9350 | 9340 | 6 |
| 425 | 20240321 | 130500 | 4424644460 | 9340 | 9320 | 9350 | 9320 | 4273 |
| 426 | 20240321 | 130400 | 4384797320 | 9310 | 9310 | 9310 | 9310 | 176 |
| 427 | 20240321 | 130300 | 4383158760 | 9310 | 9330 | 9330 | 9310 | 3116 |
| 428 | 20240321 | 130200 | 4354116100 | 9340 | 9330 | 9340 | 9330 | 304 |
| 429 | 20240321 | 130100 | 4351278740 | 9330 | 9330 | 9330 | 9330 | 6 |
| 430 | 20240321 | 130000 | 4351222760 | 9350 | 9350 | 9350 | 9340 | 105 |
| 431 | 20240321 | 125900 | 4350241170 | 9350 | 9320 | 9350 | 9320 | 1467 |
| 432 | 20240321 | 125800 | 4336544250 | 9330 | 9330 | 9330 | 9330 | 252 |
| 433 | 20240321 | 125700 | 4334193090 | 9330 | 9330 | 9330 | 9330 | 116 |
| 434 | 20240321 | 125600 | 4333110810 | 9340 | 9340 | 9340 | 9330 | 246 |
| 435 | 20240321 | 125500 | 4330814020 | 9320 | 9320 | 9330 | 9320 | 463 |
| 436 | 20240321 | 125400 | 4326498380 | 9320 | 9320 | 9320 | 9320 | 2 |
| 437 | 20240321 | 125300 | 4326479740 | 9320 | 9340 | 9340 | 9320 | 608 |
| 438 | 20240321 | 125200 | 4320808710 | 9340 | 9320 | 9340 | 9320 | 561 |
| 439 | 20240321 | 125100 | 4315574580 | 9320 | 9320 | 9320 | 9320 | 25 |
| 440 | 20240321 | 125000 | 4315341580 | 9320 | 9320 | 9320 | 9320 | 7 |
| 441 | 20240321 | 124900 | 4315276340 | 9330 | 9320 | 9330 | 9320 | 114 |
| 442 | 20240321 | 124800 | 4314212820 | 9320 | 9320 | 9320 | 9320 | 199 |
| 443 | 20240321 | 124700 | 4312358140 | 9310 | 9310 | 9310 | 9310 | 19 |
| 444 | 20240321 | 124600 | 4312181250 | 9320 | 9310 | 9320 | 9310 | 1115 |
| 445 | 20240321 | 124500 | 4301789540 | 9320 | 9310 | 9320 | 9310 | 426 |
| 446 | 20240321 | 124400 | 4297819240 | 9310 | 9320 | 9320 | 9310 | 1822 |
| 447 | 20240321 | 124300 | 4280838830 | 9320 | 9330 | 9330 | 9320 | 1760 |
| 448 | 20240321 | 124200 | 4264430740 | 9340 | 9330 | 9340 | 9330 | 1423 |
| 449 | 20240321 | 124100 | 4251154140 | 9330 | 9330 | 9330 | 9330 | 1521 |
| 450 | 20240321 | 124000 | 4236963210 | 9330 | 9340 | 9340 | 9330 | 162 |
| 451 | 20240321 | 123900 | 4235450700 | 9340 | 9330 | 9340 | 9330 | 8 |
| 452 | 20240321 | 123800 | 4235376050 | 9330 | 9330 | 9330 | 9330 | 111 |
| 453 | 20240321 | 123700 | 4234340420 | 9330 | 9340 | 9340 | 9330 | 109 |
| 454 | 20240321 | 123600 | 4233322410 | 9330 | 9340 | 9340 | 9330 | 231 |
| 455 | 20240321 | 123500 | 4231165140 | 9340 | 9340 | 9340 | 9340 | 10 |
| 456 | 20240321 | 123400 | 4231071740 | 9340 | 9340 | 9350 | 9340 | 269 |
| 457 | 20240321 | 123300 | 4228558240 | 9340 | 9350 | 9350 | 9340 | 16 |
| 458 | 20240321 | 123200 | 4228408730 | 9350 | 9350 | 9350 | 9340 | 7 |
| 459 | 20240321 | 123100 | 4228343330 | 9350 | 9350 | 9350 | 9350 | 105 |
| 460 | 20240321 | 123000 | 4227361580 | 9340 | 9350 | 9350 | 9340 | 979 |
| 461 | 20240321 | 122900 | 4218208290 | 9340 | 9330 | 9340 | 9330 | 921 |
| 462 | 20240321 | 122800 | 4209606940 | 9330 | 9340 | 9340 | 9330 | 829 |
| 463 | 20240321 | 122700 | 4201872290 | 9340 | 9350 | 9350 | 9340 | 491 |
| 464 | 20240321 | 122600 | 4197285310 | 9350 | 9350 | 9350 | 9340 | 11 |
| 465 | 20240321 | 122500 | 4197182510 | 9340 | 9340 | 9340 | 9340 | 19 |
| 466 | 20240321 | 122400 | 4197005050 | 9340 | 9340 | 9350 | 9340 | 265 |
| 467 | 20240321 | 122300 | 4194528910 | 9340 | 9340 | 9340 | 9340 | 157 |
| 468 | 20240321 | 122200 | 4193062530 | 9340 | 9340 | 9350 | 9340 | 1106 |
| 469 | 20240321 | 122100 | 4182725370 | 9330 | 9330 | 9340 | 9330 | 114 |
| 470 | 20240321 | 122000 | 4181660710 | 9340 | 9330 | 9340 | 9330 | 621 |
| 471 | 20240321 | 121900 | 4175866320 | 9330 | 9330 | 9340 | 9330 | 74 |
| 472 | 20240321 | 121800 | 4175175700 | 9350 | 9330 | 9350 | 9330 | 1059 |
| 473 | 20240321 | 121700 | 4165293150 | 9330 | 9340 | 9340 | 9330 | 2487 |
| 474 | 20240321 | 121600 | 4142064670 | 9350 | 9350 | 9350 | 9350 | 270 |
| 475 | 20240321 | 121500 | 4139540170 | 9350 | 9350 | 9350 | 9350 | 72 |
| 476 | 20240321 | 121400 | 4138866970 | 9350 | 9350 | 9350 | 9350 | 2 |
| 477 | 20240321 | 121300 | 4138848270 | 9350 | 9350 | 9360 | 9350 | 2041 |
| 478 | 20240321 | 121200 | 4119759190 | 9350 | 9340 | 9350 | 9340 | 219 |
| 479 | 20240321 | 121100 | 4117712680 | 9340 | 9350 | 9350 | 9340 | 134 |
| 480 | 20240321 | 121000 | 4116461100 | 9340 | 9330 | 9340 | 9330 | 1268 |
| 481 | 20240321 | 120900 | 4104624800 | 9340 | 9350 | 9350 | 9340 | 1596 |
| 482 | 20240321 | 120800 | 4089704330 | 9350 | 9360 | 9360 | 9350 | 453 |
| 483 | 20240321 | 120700 | 4085468400 | 9360 | 9370 | 9370 | 9360 | 2824 |
| 484 | 20240321 | 120600 | 4059030050 | 9370 | 9370 | 9370 | 9370 | 428 |
| 485 | 20240321 | 120500 | 4055019690 | 9380 | 9370 | 9380 | 9360 | 218 |
| 486 | 20240321 | 120400 | 4052976910 | 9380 | 9370 | 9380 | 9370 | 388 |
| 487 | 20240321 | 120300 | 4049339490 | 9380 | 9390 | 9390 | 9380 | 86 |
| 488 | 20240321 | 120200 | 4048532620 | 9390 | 9370 | 9390 | 9370 | 1387 |
| 489 | 20240321 | 120100 | 4035528700 | 9360 | 9360 | 9360 | 9360 | 135 |
| 490 | 20240321 | 120000 | 4034265100 | 9360 | 9360 | 9360 | 9360 | 212 |
| 491 | 20240321 | 115900 | 4032280780 | 9360 | 9350 | 9360 | 9350 | 178 |
| 492 | 20240321 | 115800 | 4030614770 | 9350 | 9350 | 9350 | 9350 | 62 |
| 493 | 20240321 | 115700 | 4030035070 | 9350 | 9350 | 9360 | 9350 | 353 |
| 494 | 20240321 | 115600 | 4026734320 | 9360 | 9350 | 9370 | 9350 | 1337 |
| 495 | 20240321 | 115500 | 4014225590 | 9360 | 9360 | 9360 | 9350 | 379 |
| 496 | 20240321 | 115400 | 4010679330 | 9350 | 9350 | 9360 | 9340 | 178 |
| 497 | 20240321 | 115300 | 4009015060 | 9340 | 9330 | 9340 | 9330 | 3381 |
| 498 | 20240321 | 115200 | 3977442380 | 9330 | 9330 | 9330 | 9330 | 37 |
| 499 | 20240321 | 115100 | 3977097170 | 9330 | 9330 | 9330 | 9330 | 321 |
| 500 | 20240321 | 115000 | 3974102240 | 9330 | 9330 | 9340 | 9330 | 166 |
| 501 | 20240321 | 114900 | 3972552430 | 9330 | 9340 | 9350 | 9330 | 133 |
| 502 | 20240321 | 114800 | 3971309960 | 9340 | 9340 | 9340 | 9340 | 232 |
| 503 | 20240321 | 114700 | 3969143080 | 9340 | 9340 | 9340 | 9340 | 43 |
| 504 | 20240321 | 114600 | 3968741460 | 9340 | 9340 | 9350 | 9330 | 316 |
| 505 | 20240321 | 114500 | 3965789260 | 9330 | 9330 | 9330 | 9330 | 49 |
| 506 | 20240321 | 114400 | 3965332090 | 9330 | 9320 | 9340 | 9320 | 334 |
| 507 | 20240321 | 114300 | 3962214740 | 9320 | 9330 | 9340 | 9320 | 720 |
| 508 | 20240321 | 114200 | 3955498810 | 9330 | 9320 | 9330 | 9320 | 63 |
| 509 | 20240321 | 114100 | 3954911180 | 9330 | 9350 | 9350 | 9330 | 207 |
| 510 | 20240321 | 114000 | 3952979830 | 9330 | 9360 | 9370 | 9330 | 2045 |
| 511 | 20240321 | 113900 | 3933880030 | 9360 | 9360 | 9360 | 9360 | 107 |
| 512 | 20240321 | 113800 | 3932878510 | 9360 | 9370 | 9370 | 9360 | 27 |
| 513 | 20240321 | 113700 | 3932625650 | 9370 | 9340 | 9370 | 9330 | 954 |
| 514 | 20240321 | 113600 | 3923699520 | 9340 | 9350 | 9350 | 9340 | 482 |
| 515 | 20240321 | 113500 | 3919195110 | 9350 | 9370 | 9370 | 9350 | 97 |
| 516 | 20240321 | 113400 | 3918287090 | 9360 | 9370 | 9380 | 9360 | 276 |
| 517 | 20240321 | 113300 | 3915703040 | 9370 | 9330 | 9370 | 9330 | 1135 |
| 518 | 20240321 | 113200 | 3905090090 | 9330 | 9340 | 9340 | 9330 | 34 |
| 519 | 20240321 | 113100 | 3904772700 | 9330 | 9330 | 9350 | 9330 | 2882 |
| 520 | 20240321 | 113000 | 3877866380 | 9340 | 9340 | 9340 | 9330 | 1088 |
| 521 | 20240321 | 112900 | 3867713650 | 9340 | 9340 | 9340 | 9340 | 55 |
| 522 | 20240321 | 112800 | 3867199950 | 9340 | 9340 | 9340 | 9340 | 83 |
| 523 | 20240321 | 112700 | 3866424730 | 9330 | 9340 | 9340 | 9330 | 69 |
| 524 | 20240321 | 112600 | 3865780830 | 9340 | 9330 | 9340 | 9320 | 816 |
| 525 | 20240321 | 112500 | 3858166000 | 9330 | 9340 | 9340 | 9330 | 573 |
| 526 | 20240321 | 112400 | 3852819150 | 9340 | 9340 | 9350 | 9330 | 364 |
| 527 | 20240321 | 112300 | 3849418360 | 9340 | 9350 | 9350 | 9340 | 273 |
| 528 | 20240321 | 112200 | 3846868490 | 9350 | 9350 | 9350 | 9350 | 84 |
| 529 | 20240321 | 112100 | 3846083090 | 9350 | 9360 | 9360 | 9350 | 517 |
| 530 | 20240321 | 112000 | 3841247230 | 9370 | 9340 | 9370 | 9340 | 654 |
| 531 | 20240321 | 111900 | 3835131800 | 9330 | 9330 | 9340 | 9320 | 1088 |
| 532 | 20240321 | 111800 | 3824979970 | 9330 | 9310 | 9330 | 9310 | 385 |
| 533 | 20240321 | 111700 | 3821390970 | 9310 | 9300 | 9320 | 9300 | 473 |
| 534 | 20240321 | 111600 | 3816982690 | 9310 | 9330 | 9340 | 9300 | 3665 |
| 535 | 20240321 | 111500 | 3782830100 | 9330 | 9320 | 9350 | 9320 | 1723 |
| 536 | 20240321 | 111400 | 3766738400 | 9320 | 9320 | 9320 | 9320 | 19 |
| 537 | 20240321 | 111300 | 3766561320 | 9320 | 9310 | 9320 | 9310 | 76 |
| 538 | 20240321 | 111200 | 3765853370 | 9310 | 9300 | 9310 | 9300 | 479 |
| 539 | 20240321 | 111100 | 3761396970 | 9300 | 9300 | 9310 | 9300 | 1466 |
| 540 | 20240321 | 111000 | 3747752330 | 9300 | 9320 | 9320 | 9280 | 6015 |
| 541 | 20240321 | 110900 | 3691805690 | 9320 | 9330 | 9330 | 9320 | 329 |
| 542 | 20240321 | 110800 | 3688738340 | 9320 | 9350 | 9350 | 9320 | 1174 |
| 543 | 20240321 | 110700 | 3677774330 | 9350 | 9360 | 9360 | 9350 | 1930 |
| 544 | 20240321 | 110600 | 3659710130 | 9360 | 9370 | 9370 | 9360 | 127 |
| 545 | 20240321 | 110500 | 3658520370 | 9360 | 9370 | 9380 | 9360 | 517 |
| 546 | 20240321 | 110400 | 3653676700 | 9390 | 9380 | 9390 | 9380 | 1074 |
| 547 | 20240321 | 110300 | 3643600590 | 9380 | 9380 | 9380 | 9380 | 1108 |
| 548 | 20240321 | 110200 | 3633207550 | 9390 | 9380 | 9390 | 9380 | 171 |
| 549 | 20240321 | 110100 | 3631602530 | 9380 | 9380 | 9380 | 9380 | 124 |
| 550 | 20240321 | 110000 | 3630439410 | 9380 | 9400 | 9400 | 9380 | 371 |
| 551 | 20240321 | 105900 | 3626956860 | 9400 | 9400 | 9410 | 9390 | 941 |
| 552 | 20240321 | 105800 | 3618115940 | 9400 | 9400 | 9410 | 9400 | 424 |
| 553 | 20240321 | 105700 | 3614130320 | 9400 | 9420 | 9420 | 9400 | 1608 |
| 554 | 20240321 | 105600 | 3598996350 | 9420 | 9420 | 9430 | 9420 | 1151 |
| 555 | 20240321 | 105500 | 3588152870 | 9420 | 9420 | 9430 | 9420 | 157 |
| 556 | 20240321 | 105400 | 3586673910 | 9430 | 9420 | 9430 | 9420 | 53 |
| 557 | 20240321 | 105300 | 3586174620 | 9420 | 9410 | 9420 | 9410 | 71 |
| 558 | 20240321 | 105200 | 3585505930 | 9410 | 9420 | 9420 | 9410 | 943 |
| 559 | 20240321 | 105100 | 3576625010 | 9410 | 9400 | 9420 | 9400 | 2101 |
| 560 | 20240321 | 105000 | 3556871350 | 9400 | 9380 | 9400 | 9380 | 778 |
| 561 | 20240321 | 104900 | 3549561110 | 9380 | 9380 | 9380 | 9380 | 219 |
| 562 | 20240321 | 104800 | 3547506890 | 9380 | 9370 | 9390 | 9370 | 2215 |
| 563 | 20240321 | 104700 | 3526729220 | 9370 | 9380 | 9400 | 9370 | 2374 |
| 564 | 20240321 | 104600 | 3504478720 | 9370 | 9400 | 9400 | 9370 | 3777 |
| 565 | 20240321 | 104500 | 3469043690 | 9410 | 9400 | 9410 | 9400 | 588 |
| 566 | 20240321 | 104400 | 3463512430 | 9400 | 9390 | 9400 | 9390 | 718 |
| 567 | 20240321 | 104300 | 3456763700 | 9390 | 9390 | 9400 | 9380 | 7313 |
| 568 | 20240321 | 104200 | 3388112950 | 9400 | 9410 | 9410 | 9400 | 3789 |
| 569 | 20240321 | 104100 | 3352479740 | 9420 | 9440 | 9440 | 9420 | 771 |
| 570 | 20240321 | 104000 | 3345213990 | 9430 | 9440 | 9440 | 9430 | 1364 |
| 571 | 20240321 | 103900 | 3332349580 | 9440 | 9450 | 9450 | 9440 | 935 |
| 572 | 20240321 | 103800 | 3323519460 | 9460 | 9470 | 9470 | 9460 | 4836 |
| 573 | 20240321 | 103700 | 3277725240 | 9480 | 9470 | 9480 | 9470 | 650 |
| 574 | 20240321 | 103600 | 3271565620 | 9470 | 9470 | 9480 | 9470 | 818 |
| 575 | 20240321 | 103500 | 3263818170 | 9470 | 9470 | 9470 | 9470 | 107 |
| 576 | 20240321 | 103400 | 3262804880 | 9470 | 9470 | 9480 | 9470 | 902 |
| 577 | 20240321 | 103300 | 3254261590 | 9470 | 9470 | 9470 | 9460 | 1217 |
| 578 | 20240321 | 103200 | 3242737520 | 9460 | 9480 | 9490 | 9460 | 12153 |
| 579 | 20240321 | 103100 | 3127441570 | 9470 | 9460 | 9480 | 9460 | 4101 |
| 580 | 20240321 | 103000 | 3088593450 | 9460 | 9450 | 9460 | 9440 | 1589 |
| 581 | 20240321 | 102900 | 3073567590 | 9450 | 9470 | 9470 | 9450 | 1308 |
| 582 | 20240321 | 102800 | 3061198340 | 9470 | 9480 | 9480 | 9470 | 1388 |
| 583 | 20240321 | 102700 | 3048050910 | 9480 | 9480 | 9490 | 9480 | 1788 |
| 584 | 20240321 | 102600 | 3031098610 | 9480 | 9470 | 9490 | 9470 | 1814 |
| 585 | 20240321 | 102500 | 3013894970 | 9470 | 9480 | 9490 | 9470 | 4889 |
| 586 | 20240321 | 102400 | 2967528500 | 9480 | 9460 | 9480 | 9460 | 3389 |
| 587 | 20240321 | 102300 | 2935434140 | 9460 | 9460 | 9470 | 9460 | 362 |
| 588 | 20240321 | 102200 | 2932007650 | 9460 | 9460 | 9470 | 9460 | 954 |
| 589 | 20240321 | 102100 | 2922978520 | 9450 | 9440 | 9450 | 9440 | 1561 |
| 590 | 20240321 | 102000 | 2908238800 | 9440 | 9450 | 9450 | 9440 | 1172 |
| 591 | 20240321 | 101900 | 2897168670 | 9450 | 9460 | 9470 | 9450 | 1919 |
| 592 | 20240321 | 101800 | 2879031160 | 9450 | 9430 | 9460 | 9430 | 3077 |
| 593 | 20240321 | 101700 | 2849953370 | 9430 | 9420 | 9430 | 9420 | 1644 |
| 594 | 20240321 | 101600 | 2834451350 | 9420 | 9420 | 9430 | 9420 | 292 |
| 595 | 20240321 | 101500 | 2831700690 | 9430 | 9420 | 9430 | 9420 | 547 |
| 596 | 20240321 | 101400 | 2826546760 | 9420 | 9410 | 9430 | 9410 | 1031 |
| 597 | 20240321 | 101300 | 2816834130 | 9410 | 9400 | 9420 | 9400 | 355 |
| 598 | 20240321 | 101200 | 2813493130 | 9410 | 9390 | 9410 | 9390 | 333 |
| 599 | 20240321 | 101100 | 2810362770 | 9400 | 9380 | 9400 | 9380 | 2944 |
| 600 | 20240321 | 101000 | 2782697350 | 9380 | 9380 | 9380 | 9380 | 175 |
| 601 | 20240321 | 100900 | 2781055850 | 9400 | 9410 | 9410 | 9390 | 3886 |
| 602 | 20240321 | 100800 | 2744524600 | 9410 | 9420 | 9420 | 9410 | 37 |
| 603 | 20240321 | 100700 | 2744176390 | 9410 | 9420 | 9430 | 9410 | 132 |
| 604 | 20240321 | 100600 | 2742933480 | 9420 | 9410 | 9430 | 9410 | 857 |
| 605 | 20240321 | 100500 | 2734863160 | 9410 | 9430 | 9440 | 9410 | 3262 |
| 606 | 20240321 | 100400 | 2704106910 | 9440 | 9420 | 9440 | 9410 | 7901 |
| 607 | 20240321 | 100300 | 2629558520 | 9420 | 9420 | 9420 | 9410 | 526 |
| 608 | 20240321 | 100200 | 2624605950 | 9420 | 9410 | 9420 | 9410 | 1837 |
| 609 | 20240321 | 100100 | 2607314040 | 9400 | 9390 | 9410 | 9390 | 5636 |
| 610 | 20240321 | 100000 | 2554367720 | 9380 | 9370 | 9390 | 9370 | 2492 |
| 611 | 20240321 | 095900 | 2530999890 | 9370 | 9370 | 9370 | 9360 | 900 |
| 612 | 20240321 | 095800 | 2522567020 | 9370 | 9370 | 9370 | 9370 | 196 |
| 613 | 20240321 | 095700 | 2520730500 | 9370 | 9370 | 9370 | 9370 | 96 |
| 614 | 20240321 | 095600 | 2519830980 | 9370 | 9360 | 9370 | 9360 | 1392 |
| 615 | 20240321 | 095500 | 2506790910 | 9360 | 9360 | 9360 | 9360 | 77 |
| 616 | 20240321 | 095400 | 2506070190 | 9360 | 9360 | 9370 | 9360 | 670 |
| 617 | 20240321 | 095300 | 2499798520 | 9370 | 9360 | 9370 | 9360 | 130 |
| 618 | 20240321 | 095200 | 2498580600 | 9360 | 9370 | 9370 | 9360 | 2184 |
| 619 | 20240321 | 095100 | 2478116820 | 9380 | 9400 | 9410 | 9380 | 3530 |
| 620 | 20240321 | 095000 | 2444944130 | 9400 | 9360 | 9400 | 9360 | 2203 |
| 621 | 20240321 | 094900 | 2424255520 | 9350 | 9340 | 9360 | 9330 | 1852 |
| 622 | 20240321 | 094800 | 2406944190 | 9350 | 9360 | 9360 | 9350 | 1415 |
| 623 | 20240321 | 094700 | 2393706370 | 9370 | 9370 | 9380 | 9370 | 2339 |
| 624 | 20240321 | 094600 | 2371788900 | 9370 | 9380 | 9380 | 9370 | 226 |
| 625 | 20240321 | 094500 | 2369671170 | 9370 | 9370 | 9380 | 9370 | 246 |
| 626 | 20240321 | 094400 | 2367364000 | 9370 | 9370 | 9390 | 9370 | 820 |
| 627 | 20240321 | 094300 | 2359673870 | 9370 | 9390 | 9390 | 9370 | 1724 |
| 628 | 20240321 | 094200 | 2343500800 | 9390 | 9380 | 9390 | 9370 | 1441 |
| 629 | 20240321 | 094100 | 2329980620 | 9390 | 9400 | 9400 | 9390 | 1413 |
| 630 | 20240321 | 094000 | 2316709280 | 9400 | 9400 | 9410 | 9370 | 9865 |
| 631 | 20240321 | 093900 | 2223938800 | 9400 | 9350 | 9400 | 9350 | 4781 |
| 632 | 20240321 | 093800 | 2179047560 | 9340 | 9320 | 9370 | 9320 | 5223 |
| 633 | 20240321 | 093700 | 2130256190 | 9320 | 9330 | 9330 | 9320 | 2944 |
| 634 | 20240321 | 093600 | 2102788850 | 9330 | 9340 | 9340 | 9330 | 702 |
| 635 | 20240321 | 093500 | 2096234180 | 9330 | 9340 | 9340 | 9330 | 1913 |
| 636 | 20240321 | 093400 | 2078367700 | 9350 | 9340 | 9350 | 9330 | 1021 |
| 637 | 20240321 | 093300 | 2068831430 | 9330 | 9340 | 9340 | 9330 | 2247 |
| 638 | 20240321 | 093200 | 2047845520 | 9340 | 9330 | 9360 | 9330 | 1907 |
| 639 | 20240321 | 093100 | 2030036030 | 9330 | 9320 | 9350 | 9320 | 5487 |
| 640 | 20240321 | 093000 | 1978811580 | 9310 | 9320 | 9320 | 9310 | 2683 |
| 641 | 20240321 | 092900 | 1953807700 | 9310 | 9320 | 9320 | 9310 | 2982 |
| 642 | 20240321 | 092800 | 1926022260 | 9320 | 9330 | 9340 | 9320 | 3097 |
| 643 | 20240321 | 092700 | 1897149000 | 9320 | 9320 | 9330 | 9310 | 257 |
| 644 | 20240321 | 092600 | 1894753730 | 9310 | 9320 | 9330 | 9290 | 1160 |
| 645 | 20240321 | 092500 | 1883953010 | 9320 | 9280 | 9320 | 9280 | 1143 |
| 646 | 20240321 | 092400 | 1873316340 | 9290 | 9270 | 9290 | 9270 | 178 |
| 647 | 20240321 | 092300 | 1871663520 | 9290 | 9230 | 9290 | 9230 | 1595 |
| 648 | 20240321 | 092200 | 1856888290 | 9220 | 9170 | 9220 | 9160 | 3472 |
| 649 | 20240321 | 092100 | 1824994310 | 9170 | 9210 | 9210 | 9170 | 4743 |
| 650 | 20240321 | 092000 | 1781391480 | 9210 | 9200 | 9210 | 9200 | 3517 |
| 651 | 20240321 | 091900 | 1749021020 | 9200 | 9200 | 9220 | 9190 | 6068 |
| 652 | 20240321 | 091800 | 1693152470 | 9200 | 9170 | 9200 | 9130 | 15093 |
| 653 | 20240321 | 091700 | 1554980300 | 9180 | 9210 | 9210 | 9180 | 4758 |
| 654 | 20240321 | 091600 | 1511219510 | 9210 | 9300 | 9300 | 9200 | 15130 |
| 655 | 20240321 | 091500 | 1371657750 | 9300 | 9360 | 9360 | 9300 | 5922 |
| 656 | 20240321 | 091400 | 1316359290 | 9360 | 9400 | 9400 | 9360 | 4100 |
| 657 | 20240321 | 091300 | 1277877480 | 9400 | 9420 | 9420 | 9400 | 6972 |
| 658 | 20240321 | 091200 | 1212297030 | 9420 | 9410 | 9430 | 9410 | 6009 |
| 659 | 20240321 | 091100 | 1155673830 | 9410 | 9390 | 9410 | 9390 | 5318 |
| 660 | 20240321 | 091000 | 1105688950 | 9390 | 9400 | 9400 | 9350 | 7197 |
| 661 | 20240321 | 090900 | 1038205760 | 9400 | 9410 | 9420 | 9390 | 13089 |
| 662 | 20240321 | 090800 | 915056760 | 9400 | 9380 | 9410 | 9380 | 10000 |
| 663 | 20240321 | 090700 | 821167090 | 9400 | 9360 | 9410 | 9360 | 15501 |
| 664 | 20240321 | 090600 | 675656970 | 9360 | 9310 | 9380 | 9310 | 8996 |
| 665 | 20240321 | 090500 | 591541960 | 9310 | 9280 | 9320 | 9270 | 3962 |
| 666 | 20240321 | 090400 | 554716820 | 9280 | 9340 | 9350 | 9280 | 14192 |
| 667 | 20240321 | 090300 | 422407300 | 9340 | 9280 | 9350 | 9280 | 7235 |
| 668 | 20240321 | 090200 | 354948670 | 9290 | 9230 | 9290 | 9220 | 9235 |
| 669 | 20240321 | 090100 | 269511880 | 9230 | 9210 | 9230 | 9150 | 9792 |
| 670 | 20240321 | 090000 | 179468300 | 9210 | 9130 | 9210 | 9130 | 19458 |