34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 17221 |
| 3 | 20241112 | 200600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20241112 | 200500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20241112 | 200400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20241112 | 200300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20241112 | 200200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20241112 | 200100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20241112 | 200000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20241112 | 195900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20241112 | 195800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20241112 | 195700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20241112 | 195600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20241112 | 195500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20241112 | 195400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20241112 | 195300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20241112 | 195200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20241112 | 195100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20241112 | 195000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20241112 | 194900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20241112 | 194800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20241112 | 194700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20241112 | 194600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20241112 | 194500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20241112 | 194400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20241112 | 194300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20241112 | 194200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20241112 | 194100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20241112 | 194000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20241112 | 193900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20241112 | 193800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20241112 | 193700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 17221 |
| 33 | 20241112 | 193600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20241112 | 193500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20241112 | 193400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20241112 | 193300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20241112 | 193200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20241112 | 193100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20241112 | 193000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20241112 | 192900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20241112 | 192800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20241112 | 192700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20241112 | 192600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20241112 | 192500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20241112 | 192400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20241112 | 192300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20241112 | 192200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20241112 | 192100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20241112 | 192000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20241112 | 191900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20241112 | 191800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20241112 | 191700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20241112 | 191600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20241112 | 191500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20241112 | 191400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20241112 | 191300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20241112 | 191200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20241112 | 191100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20241112 | 191000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20241112 | 190900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20241112 | 190800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20241112 | 190700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 17221 |
| 63 | 20241112 | 190600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20241112 | 190500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20241112 | 190400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20241112 | 190300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20241112 | 190200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20241112 | 190100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20241112 | 190000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20241112 | 185900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20241112 | 185800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20241112 | 185700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20241112 | 185600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20241112 | 185500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20241112 | 185400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20241112 | 185300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20241112 | 185200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20241112 | 185100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20241112 | 185000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20241112 | 184900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20241112 | 184800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20241112 | 184700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20241112 | 184600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20241112 | 184500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20241112 | 184400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20241112 | 184300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20241112 | 184200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20241112 | 184100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20241112 | 184000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20241112 | 183900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20241112 | 183800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20241112 | 183700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 17221 |
| 93 | 20241112 | 183600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20241112 | 183500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20241112 | 183400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20241112 | 183300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20241112 | 183200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20241112 | 183100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20241112 | 183000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20241112 | 182900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20241112 | 182800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20241112 | 182700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20241112 | 182600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20241112 | 182500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20241112 | 182400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20241112 | 182300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20241112 | 182200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20241112 | 182100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20241112 | 182000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20241112 | 181900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20241112 | 181800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20241112 | 181700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20241112 | 181600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20241112 | 181500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20241112 | 181400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20241112 | 181300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20241112 | 181200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20241112 | 181100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20241112 | 181000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20241112 | 180900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20241112 | 180800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20241112 | 180700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 17221 |
| 123 | 20241112 | 180600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20241112 | 180500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20241112 | 180400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20241112 | 180300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20241112 | 180200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20241112 | 180100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20241112 | 180000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20241112 | 175900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20241112 | 175800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20241112 | 175700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20241112 | 175600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20241112 | 175500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20241112 | 175400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20241112 | 175300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20241112 | 175200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20241112 | 175100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20241112 | 175000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20241112 | 174900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20241112 | 174800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20241112 | 174700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20241112 | 174600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20241112 | 174500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20241112 | 174400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20241112 | 174300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20241112 | 174200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20241112 | 174100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20241112 | 174000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20241112 | 173900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20241112 | 173800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20241112 | 173700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 17221 |
| 153 | 20241112 | 173600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20241112 | 173500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20241112 | 173400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20241112 | 173300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20241112 | 173200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20241112 | 173100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20241112 | 173000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20241112 | 172900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20241112 | 172800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20241112 | 172700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20241112 | 172600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20241112 | 172500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20241112 | 172400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20241112 | 172300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20241112 | 172200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20241112 | 172100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20241112 | 172000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20241112 | 171900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20241112 | 171800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20241112 | 171700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20241112 | 171600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20241112 | 171500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20241112 | 171400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20241112 | 171300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20241112 | 171200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20241112 | 171100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20241112 | 171000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20241112 | 170900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20241112 | 170800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20241112 | 170700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 17221 |
| 183 | 20241112 | 170600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20241112 | 170500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20241112 | 170400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20241112 | 170300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20241112 | 170200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20241112 | 170100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20241112 | 170000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20241112 | 165900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20241112 | 165800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20241112 | 165700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20241112 | 165600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20241112 | 165500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20241112 | 165400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20241112 | 165300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20241112 | 165200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20241112 | 165100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20241112 | 165000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20241112 | 164900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20241112 | 164800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20241112 | 164700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20241112 | 164600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20241112 | 164500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20241112 | 164400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20241112 | 164300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20241112 | 164200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20241112 | 164100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20241112 | 164000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20241112 | 163900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20241112 | 163800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20241112 | 163700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 17221 |
| 213 | 20241112 | 163600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20241112 | 163500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20241112 | 163400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20241112 | 163300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20241112 | 163200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20241112 | 163100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20241112 | 163000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20241112 | 162900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20241112 | 162800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20241112 | 162700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20241112 | 162600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20241112 | 162500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20241112 | 162400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20241112 | 162300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20241112 | 162200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20241112 | 162100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20241112 | 162000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20241112 | 161900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20241112 | 161800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20241112 | 161700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20241112 | 161600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20241112 | 161500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20241112 | 161400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20241112 | 161300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20241112 | 161200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20241112 | 161100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20241112 | 161000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20241112 | 160900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20241112 | 160800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20241112 | 160700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 17221 |
| 243 | 20241112 | 160600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20241112 | 160500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20241112 | 160400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20241112 | 160300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20241112 | 160200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20241112 | 160100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20241112 | 160000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20241112 | 155900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20241112 | 155800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20241112 | 155700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20241112 | 155600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20241112 | 155500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20241112 | 155400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20241112 | 155300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20241112 | 155200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20241112 | 155100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20241112 | 155000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20241112 | 154900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20241112 | 154800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20241112 | 154700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20241112 | 154600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20241112 | 154500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20241112 | 154400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20241112 | 154300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20241112 | 154200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20241112 | 154100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20241112 | 154000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20241112 | 153900 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20241112 | 153800 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20241112 | 153700 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 17221 |
| 273 | 20241112 | 153600 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20241112 | 153500 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20241112 | 153400 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20241112 | 153300 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20241112 | 153200 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20241112 | 153100 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20241112 | 153000 | 19167292315 | 5150 | 5150 | 5150 | 5150 | 17221 |
| 280 | 20241112 | 152900 | 19078604165 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20241112 | 152800 | 19078604165 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20241112 | 152700 | 19078604165 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20241112 | 152600 | 19078604165 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20241112 | 152500 | 19078604165 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20241112 | 152400 | 19078604165 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20241112 | 152300 | 19078604165 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20241112 | 152200 | 19078604165 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20241112 | 152100 | 19078604165 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20241112 | 152000 | 19078604165 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20241112 | 151900 | 19078604165 | 5170 | 5170 | 5180 | 5150 | 1948 |
| 291 | 20241112 | 151800 | 19068527595 | 5170 | 5120 | 5170 | 5120 | 1619 |
| 292 | 20241112 | 151700 | 19060193235 | 5130 | 5130 | 5130 | 5120 | 1678 |
| 293 | 20241112 | 151600 | 19051590815 | 5130 | 5100 | 5130 | 5090 | 2386 |
| 294 | 20241112 | 151500 | 19039420335 | 5100 | 5120 | 5120 | 5100 | 116 |
| 295 | 20241112 | 151400 | 19038828275 | 5120 | 5100 | 5120 | 5090 | 974 |
| 296 | 20241112 | 151300 | 19033860465 | 5100 | 5140 | 5140 | 5100 | 987 |
| 297 | 20241112 | 151200 | 19028808925 | 5120 | 5160 | 5160 | 5120 | 3200 |
| 298 | 20241112 | 151100 | 19012378895 | 5160 | 5140 | 5160 | 5140 | 329 |
| 299 | 20241112 | 151000 | 19010683515 | 5150 | 5170 | 5170 | 5150 | 1452 |
| 300 | 20241112 | 150900 | 19003201335 | 5170 | 5150 | 5170 | 5140 | 2316 |
| 301 | 20241112 | 150800 | 18991279515 | 5150 | 5160 | 5160 | 5130 | 1350 |
| 302 | 20241112 | 150700 | 18984328155 | 5160 | 5150 | 5190 | 5150 | 2610 |
| 303 | 20241112 | 150600 | 18970845175 | 5160 | 5140 | 5160 | 5130 | 7496 |
| 304 | 20241112 | 150500 | 18932257135 | 5140 | 5150 | 5150 | 5130 | 929 |
| 305 | 20241112 | 150400 | 18927483495 | 5150 | 5150 | 5150 | 5140 | 318 |
| 306 | 20241112 | 150300 | 18925846815 | 5150 | 5140 | 5150 | 5140 | 487 |
| 307 | 20241112 | 150200 | 18923340075 | 5140 | 5150 | 5170 | 5140 | 1356 |
| 308 | 20241112 | 150100 | 18916347665 | 5160 | 5140 | 5160 | 5140 | 3015 |
| 309 | 20241112 | 150000 | 18900818625 | 5140 | 5130 | 5140 | 5130 | 1285 |
| 310 | 20241112 | 145900 | 18894214115 | 5140 | 5130 | 5160 | 5100 | 5542 |
| 311 | 20241112 | 145800 | 18865665735 | 5140 | 5120 | 5140 | 5120 | 304 |
| 312 | 20241112 | 145700 | 18864106205 | 5130 | 5130 | 5140 | 5090 | 806 |
| 313 | 20241112 | 145600 | 18859989015 | 5140 | 5120 | 5140 | 5120 | 90 |
| 314 | 20241112 | 145500 | 18859528135 | 5120 | 5100 | 5160 | 5080 | 3369 |
| 315 | 20241112 | 145400 | 18842238325 | 5080 | 5080 | 5110 | 5080 | 528 |
| 316 | 20241112 | 145300 | 18839553855 | 5080 | 5120 | 5120 | 5080 | 105 |
| 317 | 20241112 | 145200 | 18839020395 | 5080 | 5080 | 5080 | 5060 | 962 |
| 318 | 20241112 | 145100 | 18834143355 | 5090 | 5110 | 5110 | 5080 | 301 |
| 319 | 20241112 | 145000 | 18832607325 | 5120 | 5130 | 5140 | 5110 | 1288 |
| 320 | 20241112 | 144900 | 18826006995 | 5140 | 5110 | 5140 | 5110 | 1043 |
| 321 | 20241112 | 144800 | 18820658855 | 5120 | 5110 | 5120 | 5110 | 107 |
| 322 | 20241112 | 144700 | 18820112035 | 5110 | 5090 | 5110 | 5090 | 2967 |
| 323 | 20241112 | 144600 | 18804998175 | 5070 | 5070 | 5070 | 5070 | 500 |
| 324 | 20241112 | 144500 | 18802463175 | 5070 | 5070 | 5070 | 5060 | 516 |
| 325 | 20241112 | 144400 | 18799850965 | 5060 | 5070 | 5070 | 5060 | 11 |
| 326 | 20241112 | 144300 | 18799795205 | 5060 | 5060 | 5070 | 5060 | 299 |
| 327 | 20241112 | 144200 | 18798279355 | 5060 | 5090 | 5090 | 5060 | 138 |
| 328 | 20241112 | 144100 | 18797579715 | 5090 | 5090 | 5090 | 5090 | 1 |
| 329 | 20241112 | 144000 | 18797574625 | 5050 | 5090 | 5090 | 5050 | 2 |
| 330 | 20241112 | 143900 | 18797564485 | 5040 | 5090 | 5100 | 5040 | 307 |
| 331 | 20241112 | 143800 | 18796014655 | 5100 | 5070 | 5100 | 5070 | 977 |
| 332 | 20241112 | 143700 | 18791042305 | 5060 | 5080 | 5080 | 5060 | 384 |
| 333 | 20241112 | 143600 | 18789095275 | 5070 | 5100 | 5100 | 5070 | 205 |
| 334 | 20241112 | 143500 | 18788049835 | 5060 | 5060 | 5060 | 5060 | 25 |
| 335 | 20241112 | 143400 | 18787923335 | 5100 | 5040 | 5100 | 5030 | 744 |
| 336 | 20241112 | 143300 | 18784159225 | 5070 | 5050 | 5070 | 5020 | 1506 |
| 337 | 20241112 | 143200 | 18776574615 | 5050 | 5070 | 5070 | 5050 | 2181 |
| 338 | 20241112 | 143100 | 18765533375 | 5090 | 5080 | 5100 | 5070 | 438 |
| 339 | 20241112 | 143000 | 18763311425 | 5120 | 5120 | 5120 | 5110 | 442 |
| 340 | 20241112 | 142900 | 18761049305 | 5120 | 5080 | 5120 | 5070 | 6231 |
| 341 | 20241112 | 142800 | 18729341565 | 5080 | 5050 | 5080 | 5050 | 3352 |
| 342 | 20241112 | 142700 | 18712351775 | 5070 | 4995 | 5070 | 4995 | 3149 |
| 343 | 20241112 | 142600 | 18696504650 | 4995 | 4985 | 4995 | 4965 | 1481 |
| 344 | 20241112 | 142500 | 18689138065 | 5000 | 5030 | 5030 | 4980 | 4350 |
| 345 | 20241112 | 142400 | 18667456605 | 5030 | 5060 | 5070 | 4990 | 4817 |
| 346 | 20241112 | 142300 | 18643286340 | 5060 | 5090 | 5090 | 5060 | 697 |
| 347 | 20241112 | 142200 | 18639759030 | 5070 | 5050 | 5100 | 5050 | 1870 |
| 348 | 20241112 | 142100 | 18630304270 | 5050 | 5080 | 5080 | 5050 | 1404 |
| 349 | 20241112 | 142000 | 18623198990 | 5100 | 5070 | 5130 | 5070 | 728 |
| 350 | 20241112 | 141900 | 18619498640 | 5060 | 5130 | 5130 | 5060 | 6385 |
| 351 | 20241112 | 141800 | 18587073580 | 5130 | 5160 | 5160 | 5110 | 7008 |
| 352 | 20241112 | 141700 | 18551139870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 353 | 20241112 | 141600 | 18551139870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 354 | 20241112 | 141500 | 18551139870 | 5130 | 5160 | 5180 | 5130 | 4157 |
| 355 | 20241112 | 141400 | 18529765280 | 5190 | 5190 | 5190 | 5160 | 1194 |
| 356 | 20241112 | 141300 | 18523586710 | 5200 | 5200 | 5200 | 5200 | 0 |
| 357 | 20241112 | 141200 | 18523586710 | 5200 | 5190 | 5200 | 5190 | 47 |
| 358 | 20241112 | 141100 | 18523342360 | 5190 | 5190 | 5190 | 5170 | 216 |
| 359 | 20241112 | 141000 | 18522224380 | 5190 | 5170 | 5190 | 5160 | 297 |
| 360 | 20241112 | 140900 | 18520689980 | 5170 | 5140 | 5170 | 5140 | 581 |
| 361 | 20241112 | 140800 | 18517691480 | 5140 | 5140 | 5170 | 5140 | 97 |
| 362 | 20241112 | 140700 | 18517191640 | 5160 | 5170 | 5170 | 5130 | 1094 |
| 363 | 20241112 | 140600 | 18511576750 | 5170 | 5160 | 5170 | 5130 | 2957 |
| 364 | 20241112 | 140500 | 18496357500 | 5160 | 5210 | 5230 | 5130 | 13351 |
| 365 | 20241112 | 140400 | 18427440810 | 5230 | 5250 | 5250 | 5200 | 615 |
| 366 | 20241112 | 140300 | 18424234130 | 5200 | 5250 | 5290 | 5200 | 3241 |
| 367 | 20241112 | 140200 | 18407318330 | 5250 | 5280 | 5280 | 5250 | 4307 |
| 368 | 20241112 | 140100 | 18384667520 | 5280 | 5310 | 5320 | 5280 | 1698 |
| 369 | 20241112 | 140000 | 18375698840 | 5310 | 5290 | 5310 | 5280 | 442 |
| 370 | 20241112 | 135900 | 18373361540 | 5290 | 5290 | 5310 | 5280 | 1151 |
| 371 | 20241112 | 135800 | 18367282530 | 5290 | 5310 | 5310 | 5280 | 186 |
| 372 | 20241112 | 135700 | 18366299330 | 5280 | 5300 | 5320 | 5270 | 3076 |
| 373 | 20241112 | 135600 | 18350056340 | 5300 | 5310 | 5320 | 5290 | 2904 |
| 374 | 20241112 | 135500 | 18334666800 | 5310 | 5320 | 5320 | 5310 | 116 |
| 375 | 20241112 | 135400 | 18334050640 | 5330 | 5320 | 5330 | 5310 | 106 |
| 376 | 20241112 | 135300 | 18333485920 | 5330 | 5320 | 5340 | 5320 | 346 |
| 377 | 20241112 | 135200 | 18331642160 | 5350 | 5340 | 5350 | 5340 | 422 |
| 378 | 20241112 | 135100 | 18329388660 | 5350 | 5350 | 5360 | 5310 | 2600 |
| 379 | 20241112 | 135000 | 18315511000 | 5360 | 5350 | 5370 | 5340 | 931 |
| 380 | 20241112 | 134900 | 18310523540 | 5360 | 5350 | 5360 | 5340 | 85 |
| 381 | 20241112 | 134800 | 18310069330 | 5360 | 5340 | 5360 | 5340 | 2875 |
| 382 | 20241112 | 134700 | 18294683240 | 5340 | 5340 | 5350 | 5340 | 249 |
| 383 | 20241112 | 134600 | 18293353440 | 5350 | 5350 | 5360 | 5340 | 764 |
| 384 | 20241112 | 134500 | 18289269320 | 5360 | 5340 | 5360 | 5340 | 1255 |
| 385 | 20241112 | 134400 | 18282558340 | 5340 | 5340 | 5350 | 5340 | 1607 |
| 386 | 20241112 | 134300 | 18273975320 | 5340 | 5330 | 5340 | 5330 | 881 |
| 387 | 20241112 | 134200 | 18269271870 | 5330 | 5320 | 5330 | 5320 | 192 |
| 388 | 20241112 | 134100 | 18268250410 | 5340 | 5330 | 5340 | 5330 | 221 |
| 389 | 20241112 | 134000 | 18267072470 | 5330 | 5310 | 5330 | 5310 | 802 |
| 390 | 20241112 | 133900 | 18262802710 | 5310 | 5310 | 5310 | 5310 | 82 |
| 391 | 20241112 | 133800 | 18262367290 | 5310 | 5330 | 5350 | 5310 | 761 |
| 392 | 20241112 | 133700 | 18258313720 | 5310 | 5330 | 5330 | 5310 | 37 |
| 393 | 20241112 | 133600 | 18258116690 | 5340 | 5350 | 5360 | 5320 | 1003 |
| 394 | 20241112 | 133500 | 18252757490 | 5310 | 5320 | 5350 | 5300 | 1900 |
| 395 | 20241112 | 133400 | 18242626650 | 5310 | 5330 | 5330 | 5310 | 432 |
| 396 | 20241112 | 133300 | 18240331150 | 5290 | 5330 | 5330 | 5290 | 367 |
| 397 | 20241112 | 133200 | 18238383810 | 5330 | 5310 | 5340 | 5310 | 332 |
| 398 | 20241112 | 133100 | 18236614330 | 5330 | 5340 | 5340 | 5330 | 1681 |
| 399 | 20241112 | 133000 | 18227647360 | 5340 | 5310 | 5340 | 5310 | 909 |
| 400 | 20241112 | 132900 | 18222800830 | 5310 | 5290 | 5310 | 5280 | 786 |
| 401 | 20241112 | 132800 | 18218639850 | 5310 | 5310 | 5310 | 5310 | 0 |
| 402 | 20241112 | 132700 | 18218639850 | 5310 | 5270 | 5310 | 5270 | 67 |
| 403 | 20241112 | 132600 | 18218285320 | 5270 | 5290 | 5290 | 5270 | 1312 |
| 404 | 20241112 | 132500 | 18211355590 | 5300 | 5320 | 5320 | 5290 | 705 |
| 405 | 20241112 | 132400 | 18207623270 | 5300 | 5310 | 5310 | 5300 | 299 |
| 406 | 20241112 | 132300 | 18206037570 | 5310 | 5310 | 5310 | 5310 | 0 |
| 407 | 20241112 | 132200 | 18206037570 | 5310 | 5310 | 5310 | 5310 | 19 |
| 408 | 20241112 | 132100 | 18205936680 | 5310 | 5310 | 5310 | 5310 | 2 |
| 409 | 20241112 | 132000 | 18205926060 | 5290 | 5290 | 5310 | 5290 | 637 |
| 410 | 20241112 | 131900 | 18202555080 | 5290 | 5290 | 5300 | 5290 | 1272 |
| 411 | 20241112 | 131800 | 18195826190 | 5290 | 5310 | 5310 | 5290 | 446 |
| 412 | 20241112 | 131700 | 18193464730 | 5310 | 5340 | 5340 | 5310 | 42 |
| 413 | 20241112 | 131600 | 18193241650 | 5340 | 5320 | 5360 | 5320 | 1925 |
| 414 | 20241112 | 131500 | 18182960480 | 5320 | 5310 | 5320 | 5300 | 318 |
| 415 | 20241112 | 131400 | 18181272170 | 5320 | 5280 | 5330 | 5280 | 2484 |
| 416 | 20241112 | 131300 | 18168100770 | 5280 | 5280 | 5290 | 5280 | 2370 |
| 417 | 20241112 | 131200 | 18155580060 | 5280 | 5280 | 5280 | 5280 | 862 |
| 418 | 20241112 | 131100 | 18151028700 | 5250 | 5240 | 5280 | 5240 | 353 |
| 419 | 20241112 | 131000 | 18149175610 | 5280 | 5250 | 5280 | 5240 | 663 |
| 420 | 20241112 | 130900 | 18145696720 | 5250 | 5240 | 5250 | 5240 | 639 |
| 421 | 20241112 | 130800 | 18142341990 | 5240 | 5250 | 5250 | 5240 | 875 |
| 422 | 20241112 | 130700 | 18137748740 | 5280 | 5260 | 5280 | 5250 | 358 |
| 423 | 20241112 | 130600 | 18135868190 | 5260 | 5280 | 5290 | 5250 | 797 |
| 424 | 20241112 | 130500 | 18131659080 | 5280 | 5280 | 5290 | 5240 | 2258 |
| 425 | 20241112 | 130400 | 18119739720 | 5280 | 5240 | 5280 | 5230 | 1171 |
| 426 | 20241112 | 130300 | 18113589950 | 5270 | 5250 | 5290 | 5220 | 1153 |
| 427 | 20241112 | 130200 | 18107512200 | 5250 | 5250 | 5250 | 5250 | 46 |
| 428 | 20241112 | 130100 | 18107270700 | 5250 | 5240 | 5260 | 5210 | 856 |
| 429 | 20241112 | 130000 | 18102805000 | 5250 | 5230 | 5250 | 5230 | 1276 |
| 430 | 20241112 | 125900 | 18096117770 | 5240 | 5220 | 5240 | 5220 | 219 |
| 431 | 20241112 | 125800 | 18094972370 | 5210 | 5190 | 5240 | 5190 | 804 |
| 432 | 20241112 | 125700 | 18090783250 | 5190 | 5180 | 5200 | 5180 | 490 |
| 433 | 20241112 | 125600 | 18088244430 | 5190 | 5190 | 5190 | 5180 | 699 |
| 434 | 20241112 | 125500 | 18084616720 | 5200 | 5190 | 5200 | 5190 | 11 |
| 435 | 20241112 | 125400 | 18084559530 | 5200 | 5200 | 5200 | 5200 | 52 |
| 436 | 20241112 | 125300 | 18084289130 | 5210 | 5200 | 5210 | 5200 | 52 |
| 437 | 20241112 | 125200 | 18084018710 | 5190 | 5190 | 5190 | 5190 | 461 |
| 438 | 20241112 | 125100 | 18081626120 | 5220 | 5190 | 5220 | 5190 | 150 |
| 439 | 20241112 | 125000 | 18080847590 | 5220 | 5200 | 5220 | 5190 | 860 |
| 440 | 20241112 | 124900 | 18076379560 | 5210 | 5220 | 5220 | 5200 | 618 |
| 441 | 20241112 | 124800 | 18073165190 | 5220 | 5200 | 5220 | 5200 | 9 |
| 442 | 20241112 | 124700 | 18073118370 | 5220 | 5200 | 5220 | 5200 | 268 |
| 443 | 20241112 | 124600 | 18071724750 | 5220 | 5220 | 5220 | 5220 | 0 |
| 444 | 20241112 | 124500 | 18071724750 | 5220 | 5220 | 5220 | 5200 | 126 |
| 445 | 20241112 | 124400 | 18071069370 | 5200 | 5210 | 5220 | 5200 | 1573 |
| 446 | 20241112 | 124300 | 18062887000 | 5230 | 5200 | 5230 | 5200 | 240 |
| 447 | 20241112 | 124200 | 18061635940 | 5240 | 5200 | 5240 | 5200 | 257 |
| 448 | 20241112 | 124100 | 18060293410 | 5200 | 5190 | 5230 | 5190 | 802 |
| 449 | 20241112 | 124000 | 18056124810 | 5200 | 5190 | 5210 | 5190 | 396 |
| 450 | 20241112 | 123900 | 18054066500 | 5190 | 5170 | 5190 | 5160 | 2174 |
| 451 | 20241112 | 123800 | 18042806560 | 5170 | 5180 | 5180 | 5150 | 7048 |
| 452 | 20241112 | 123700 | 18006455210 | 5180 | 5210 | 5230 | 5180 | 3770 |
| 453 | 20241112 | 123600 | 17986873940 | 5210 | 5200 | 5240 | 5200 | 201 |
| 454 | 20241112 | 123500 | 17985828250 | 5200 | 5220 | 5220 | 5200 | 2563 |
| 455 | 20241112 | 123400 | 17972484610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 456 | 20241112 | 123300 | 17972484610 | 5240 | 5230 | 5240 | 5210 | 1422 |
| 457 | 20241112 | 123200 | 17965058560 | 5240 | 5240 | 5240 | 5240 | 224 |
| 458 | 20241112 | 123100 | 17963884800 | 5250 | 5250 | 5250 | 5240 | 205 |
| 459 | 20241112 | 123000 | 17962810570 | 5240 | 5250 | 5250 | 5240 | 3 |
| 460 | 20241112 | 122900 | 17962794840 | 5250 | 5270 | 5270 | 5250 | 257 |
| 461 | 20241112 | 122800 | 17961445150 | 5270 | 5260 | 5270 | 5260 | 109 |
| 462 | 20241112 | 122700 | 17960871780 | 5260 | 5260 | 5260 | 5240 | 19 |
| 463 | 20241112 | 122600 | 17960772080 | 5260 | 5260 | 5260 | 5260 | 1 |
| 464 | 20241112 | 122500 | 17960766820 | 5240 | 5240 | 5240 | 5240 | 41 |
| 465 | 20241112 | 122400 | 17960551980 | 5250 | 5250 | 5260 | 5240 | 1444 |
| 466 | 20241112 | 122300 | 17952975000 | 5270 | 5270 | 5270 | 5270 | 24 |
| 467 | 20241112 | 122200 | 17952848520 | 5270 | 5260 | 5270 | 5260 | 256 |
| 468 | 20241112 | 122100 | 17951501890 | 5260 | 5260 | 5260 | 5240 | 15 |
| 469 | 20241112 | 122000 | 17951423090 | 5260 | 5260 | 5260 | 5240 | 417 |
| 470 | 20241112 | 121900 | 17949229870 | 5260 | 5250 | 5260 | 5240 | 92 |
| 471 | 20241112 | 121800 | 17948747450 | 5250 | 5250 | 5260 | 5230 | 1602 |
| 472 | 20241112 | 121700 | 17940330730 | 5250 | 5240 | 5250 | 5230 | 129 |
| 473 | 20241112 | 121600 | 17939654840 | 5240 | 5220 | 5240 | 5220 | 191 |
| 474 | 20241112 | 121500 | 17938654430 | 5220 | 5200 | 5220 | 5200 | 1671 |
| 475 | 20241112 | 121400 | 17929948690 | 5210 | 5210 | 5210 | 5170 | 398 |
| 476 | 20241112 | 121300 | 17927884930 | 5210 | 5200 | 5210 | 5170 | 6154 |
| 477 | 20241112 | 121200 | 17895996370 | 5200 | 5210 | 5220 | 5200 | 3060 |
| 478 | 20241112 | 121100 | 17880071390 | 5210 | 5220 | 5220 | 5200 | 2803 |
| 479 | 20241112 | 121000 | 17865491860 | 5210 | 5220 | 5220 | 5200 | 7641 |
| 480 | 20241112 | 120900 | 17825728210 | 5220 | 5230 | 5230 | 5220 | 1966 |
| 481 | 20241112 | 120800 | 17815461800 | 5240 | 5240 | 5240 | 5220 | 772 |
| 482 | 20241112 | 120700 | 17811426910 | 5230 | 5260 | 5260 | 5230 | 358 |
| 483 | 20241112 | 120600 | 17809549950 | 5260 | 5250 | 5270 | 5250 | 1199 |
| 484 | 20241112 | 120500 | 17803248890 | 5250 | 5250 | 5270 | 5250 | 486 |
| 485 | 20241112 | 120400 | 17800697230 | 5270 | 5260 | 5280 | 5260 | 311 |
| 486 | 20241112 | 120300 | 17799060470 | 5280 | 5280 | 5280 | 5280 | 3 |
| 487 | 20241112 | 120200 | 17799044630 | 5290 | 5260 | 5290 | 5260 | 363 |
| 488 | 20241112 | 120100 | 17797133120 | 5290 | 5260 | 5290 | 5260 | 289 |
| 489 | 20241112 | 120000 | 17795612880 | 5260 | 5280 | 5280 | 5260 | 644 |
| 490 | 20241112 | 115900 | 17792222340 | 5290 | 5290 | 5290 | 5260 | 322 |
| 491 | 20241112 | 115800 | 17790526910 | 5260 | 5270 | 5290 | 5260 | 139 |
| 492 | 20241112 | 115700 | 17789794200 | 5270 | 5270 | 5270 | 5270 | 315 |
| 493 | 20241112 | 115600 | 17788134150 | 5270 | 5240 | 5270 | 5230 | 2339 |
| 494 | 20241112 | 115500 | 17775892220 | 5240 | 5260 | 5270 | 5240 | 1675 |
| 495 | 20241112 | 115400 | 17767095340 | 5270 | 5280 | 5290 | 5260 | 846 |
| 496 | 20241112 | 115300 | 17762632120 | 5300 | 5260 | 5300 | 5260 | 265 |
| 497 | 20241112 | 115200 | 17761236430 | 5260 | 5260 | 5260 | 5250 | 110 |
| 498 | 20241112 | 115100 | 17760658570 | 5270 | 5260 | 5270 | 5260 | 330 |
| 499 | 20241112 | 115000 | 17758921560 | 5310 | 5280 | 5310 | 5250 | 1332 |
| 500 | 20241112 | 114900 | 17751908410 | 5310 | 5300 | 5310 | 5300 | 156 |
| 501 | 20241112 | 114800 | 17751080090 | 5320 | 5260 | 5320 | 5260 | 37 |
| 502 | 20241112 | 114700 | 17750883740 | 5260 | 5310 | 5310 | 5260 | 685 |
| 503 | 20241112 | 114600 | 17747267310 | 5310 | 5290 | 5320 | 5290 | 700 |
| 504 | 20241112 | 114500 | 17743555750 | 5290 | 5270 | 5290 | 5270 | 79 |
| 505 | 20241112 | 114400 | 17743139400 | 5250 | 5270 | 5270 | 5250 | 1606 |
| 506 | 20241112 | 114300 | 17734699710 | 5270 | 5280 | 5290 | 5270 | 2479 |
| 507 | 20241112 | 114200 | 17721618090 | 5280 | 5290 | 5300 | 5280 | 1193 |
| 508 | 20241112 | 114100 | 17715302440 | 5290 | 5240 | 5290 | 5240 | 2812 |
| 509 | 20241112 | 114000 | 17700505380 | 5240 | 5240 | 5280 | 5230 | 2157 |
| 510 | 20241112 | 113900 | 17689178430 | 5250 | 5260 | 5300 | 5200 | 8357 |
| 511 | 20241112 | 113800 | 17645383860 | 5260 | 5350 | 5350 | 5260 | 11688 |
| 512 | 20241112 | 113700 | 17583521840 | 5310 | 5350 | 5350 | 5310 | 8374 |
| 513 | 20241112 | 113600 | 17538869700 | 5350 | 5370 | 5380 | 5350 | 6461 |
| 514 | 20241112 | 113500 | 17504296780 | 5370 | 5380 | 5380 | 5350 | 3336 |
| 515 | 20241112 | 113400 | 17486437060 | 5350 | 5370 | 5380 | 5350 | 1842 |
| 516 | 20241112 | 113300 | 17476567550 | 5390 | 5370 | 5390 | 5370 | 298 |
| 517 | 20241112 | 113200 | 17474967200 | 5390 | 5360 | 5390 | 5360 | 115 |
| 518 | 20241112 | 113100 | 17474348280 | 5360 | 5360 | 5400 | 5360 | 1536 |
| 519 | 20241112 | 113000 | 17466113990 | 5360 | 5420 | 5420 | 5360 | 1609 |
| 520 | 20241112 | 112900 | 17457470400 | 5420 | 5410 | 5420 | 5400 | 556 |
| 521 | 20241112 | 112800 | 17454460890 | 5410 | 5420 | 5420 | 5400 | 421 |
| 522 | 20241112 | 112700 | 17452185910 | 5400 | 5390 | 5420 | 5390 | 361 |
| 523 | 20241112 | 112600 | 17450235080 | 5390 | 5370 | 5390 | 5360 | 1118 |
| 524 | 20241112 | 112500 | 17444234940 | 5410 | 5380 | 5410 | 5350 | 5107 |
| 525 | 20241112 | 112400 | 17416885070 | 5380 | 5420 | 5420 | 5380 | 2128 |
| 526 | 20241112 | 112300 | 17405417130 | 5400 | 5410 | 5410 | 5400 | 341 |
| 527 | 20241112 | 112200 | 17403573690 | 5410 | 5420 | 5420 | 5400 | 3051 |
| 528 | 20241112 | 112100 | 17387096250 | 5410 | 5410 | 5420 | 5410 | 757 |
| 529 | 20241112 | 112000 | 17383000870 | 5420 | 5420 | 5430 | 5410 | 268 |
| 530 | 20241112 | 111900 | 17381549850 | 5430 | 5430 | 5430 | 5410 | 491 |
| 531 | 20241112 | 111800 | 17378893470 | 5410 | 5420 | 5430 | 5410 | 869 |
| 532 | 20241112 | 111700 | 17374179850 | 5430 | 5430 | 5430 | 5420 | 1111 |
| 533 | 20241112 | 111600 | 17368151150 | 5470 | 5450 | 5470 | 5450 | 139 |
| 534 | 20241112 | 111500 | 17367393220 | 5450 | 5460 | 5460 | 5430 | 1501 |
| 535 | 20241112 | 111400 | 17359223940 | 5460 | 5460 | 5460 | 5450 | 73 |
| 536 | 20241112 | 111300 | 17358826040 | 5460 | 5460 | 5460 | 5450 | 128 |
| 537 | 20241112 | 111200 | 17358127170 | 5450 | 5440 | 5450 | 5430 | 516 |
| 538 | 20241112 | 111100 | 17355321090 | 5440 | 5440 | 5440 | 5430 | 316 |
| 539 | 20241112 | 111000 | 17353604460 | 5440 | 5430 | 5440 | 5430 | 105 |
| 540 | 20241112 | 110900 | 17353033480 | 5440 | 5430 | 5440 | 5430 | 45 |
| 541 | 20241112 | 110800 | 17352789080 | 5440 | 5440 | 5440 | 5440 | 138 |
| 542 | 20241112 | 110700 | 17352038360 | 5440 | 5420 | 5440 | 5420 | 315 |
| 543 | 20241112 | 110600 | 17350330920 | 5420 | 5420 | 5420 | 5410 | 298 |
| 544 | 20241112 | 110500 | 17348717950 | 5410 | 5420 | 5420 | 5410 | 430 |
| 545 | 20241112 | 110400 | 17346390040 | 5420 | 5410 | 5420 | 5400 | 2060 |
| 546 | 20241112 | 110300 | 17335256520 | 5420 | 5440 | 5440 | 5420 | 1448 |
| 547 | 20241112 | 110200 | 17327395470 | 5440 | 5440 | 5440 | 5430 | 327 |
| 548 | 20241112 | 110100 | 17325618110 | 5440 | 5470 | 5470 | 5430 | 1868 |
| 549 | 20241112 | 110000 | 17315457170 | 5470 | 5440 | 5470 | 5440 | 350 |
| 550 | 20241112 | 105900 | 17313550860 | 5440 | 5470 | 5470 | 5440 | 24 |
| 551 | 20241112 | 105800 | 17313420120 | 5440 | 5470 | 5470 | 5440 | 1044 |
| 552 | 20241112 | 105700 | 17307711720 | 5470 | 5450 | 5470 | 5450 | 2125 |
| 553 | 20241112 | 105600 | 17296096840 | 5460 | 5450 | 5470 | 5450 | 797 |
| 554 | 20241112 | 105500 | 17291739190 | 5430 | 5410 | 5430 | 5410 | 3278 |
| 555 | 20241112 | 105400 | 17273981260 | 5410 | 5430 | 5430 | 5410 | 2451 |
| 556 | 20241112 | 105300 | 17260715210 | 5430 | 5430 | 5430 | 5420 | 261 |
| 557 | 20241112 | 105200 | 17259298230 | 5430 | 5410 | 5430 | 5410 | 11 |
| 558 | 20241112 | 105100 | 17259238540 | 5410 | 5430 | 5430 | 5410 | 5101 |
| 559 | 20241112 | 105000 | 17231627590 | 5420 | 5410 | 5440 | 5410 | 1454 |
| 560 | 20241112 | 104900 | 17223748630 | 5420 | 5440 | 5440 | 5410 | 2281 |
| 561 | 20241112 | 104800 | 17211390540 | 5440 | 5450 | 5450 | 5420 | 3771 |
| 562 | 20241112 | 104700 | 17190875640 | 5450 | 5460 | 5470 | 5450 | 326 |
| 563 | 20241112 | 104600 | 17189096860 | 5470 | 5460 | 5480 | 5450 | 1647 |
| 564 | 20241112 | 104500 | 17180111660 | 5460 | 5490 | 5490 | 5460 | 662 |
| 565 | 20241112 | 104400 | 17176487010 | 5490 | 5470 | 5500 | 5470 | 4304 |
| 566 | 20241112 | 104300 | 17152938650 | 5470 | 5490 | 5490 | 5470 | 3314 |
| 567 | 20241112 | 104200 | 17134782480 | 5490 | 5490 | 5510 | 5490 | 1949 |
| 568 | 20241112 | 104100 | 17124082330 | 5510 | 5500 | 5510 | 5490 | 1409 |
| 569 | 20241112 | 104000 | 17116333100 | 5510 | 5500 | 5510 | 5500 | 516 |
| 570 | 20241112 | 103900 | 17113493760 | 5500 | 5520 | 5530 | 5500 | 2043 |
| 571 | 20241112 | 103800 | 17102237590 | 5520 | 5510 | 5530 | 5500 | 2491 |
| 572 | 20241112 | 103700 | 17088513480 | 5500 | 5490 | 5520 | 5490 | 6302 |
| 573 | 20241112 | 103600 | 17053860820 | 5520 | 5520 | 5530 | 5480 | 5230 |
| 574 | 20241112 | 103500 | 17025046910 | 5520 | 5500 | 5540 | 5500 | 2288 |
| 575 | 20241112 | 103400 | 17012402760 | 5490 | 5490 | 5520 | 5490 | 5167 |
| 576 | 20241112 | 103300 | 16983998030 | 5470 | 5480 | 5490 | 5460 | 2320 |
| 577 | 20241112 | 103200 | 16971305410 | 5470 | 5470 | 5470 | 5470 | 81 |
| 578 | 20241112 | 103100 | 16970862340 | 5470 | 5470 | 5480 | 5440 | 2194 |
| 579 | 20241112 | 103000 | 16958895560 | 5470 | 5490 | 5500 | 5470 | 3118 |
| 580 | 20241112 | 102900 | 16941811190 | 5490 | 5460 | 5500 | 5440 | 6485 |
| 581 | 20241112 | 102800 | 16906280030 | 5460 | 5420 | 5470 | 5420 | 2473 |
| 582 | 20241112 | 102700 | 16892797890 | 5430 | 5410 | 5430 | 5410 | 3355 |
| 583 | 20241112 | 102600 | 16874633130 | 5410 | 5370 | 5410 | 5360 | 7857 |
| 584 | 20241112 | 102500 | 16832433860 | 5380 | 5410 | 5410 | 5350 | 13110 |
| 585 | 20241112 | 102400 | 16761916670 | 5420 | 5440 | 5440 | 5410 | 2604 |
| 586 | 20241112 | 102300 | 16747804510 | 5440 | 5460 | 5460 | 5410 | 4369 |
| 587 | 20241112 | 102200 | 16724065820 | 5460 | 5450 | 5470 | 5450 | 827 |
| 588 | 20241112 | 102100 | 16719553980 | 5450 | 5480 | 5480 | 5450 | 6749 |
| 589 | 20241112 | 102000 | 16682744900 | 5480 | 5450 | 5480 | 5440 | 1602 |
| 590 | 20241112 | 101900 | 16674012150 | 5450 | 5450 | 5480 | 5420 | 2849 |
| 591 | 20241112 | 101800 | 16658498830 | 5430 | 5480 | 5500 | 5400 | 17192 |
| 592 | 20241112 | 101700 | 16565047910 | 5500 | 5530 | 5530 | 5480 | 1700 |
| 593 | 20241112 | 101600 | 16555692550 | 5530 | 5490 | 5530 | 5480 | 2200 |
| 594 | 20241112 | 101500 | 16543590880 | 5480 | 5500 | 5500 | 5480 | 2043 |
| 595 | 20241112 | 101400 | 16532387950 | 5500 | 5510 | 5520 | 5470 | 20345 |
| 596 | 20241112 | 101300 | 16420771060 | 5510 | 5560 | 5590 | 5510 | 11563 |
| 597 | 20241112 | 101200 | 16356747070 | 5590 | 5590 | 5590 | 5550 | 2991 |
| 598 | 20241112 | 101100 | 16340103910 | 5570 | 5590 | 5590 | 5560 | 3094 |
| 599 | 20241112 | 101000 | 16322859710 | 5580 | 5580 | 5600 | 5560 | 3136 |
| 600 | 20241112 | 100900 | 16305334340 | 5600 | 5560 | 5610 | 5560 | 4751 |
| 601 | 20241112 | 100800 | 16278764260 | 5580 | 5590 | 5620 | 5550 | 10915 |
| 602 | 20241112 | 100700 | 16217691320 | 5580 | 5550 | 5590 | 5540 | 6865 |
| 603 | 20241112 | 100600 | 16179557870 | 5550 | 5550 | 5560 | 5550 | 1364 |
| 604 | 20241112 | 100500 | 16171987440 | 5550 | 5570 | 5570 | 5550 | 2232 |
| 605 | 20241112 | 100400 | 16159597040 | 5570 | 5580 | 5580 | 5540 | 11966 |
| 606 | 20241112 | 100300 | 16093054200 | 5590 | 5600 | 5620 | 5590 | 3207 |
| 607 | 20241112 | 100200 | 16075105310 | 5620 | 5630 | 5640 | 5580 | 7087 |
| 608 | 20241112 | 100100 | 16035300090 | 5610 | 5610 | 5630 | 5610 | 6004 |
| 609 | 20241112 | 100000 | 16001527590 | 5610 | 5580 | 5610 | 5570 | 3214 |
| 610 | 20241112 | 095900 | 15983551530 | 5580 | 5580 | 5590 | 5580 | 2589 |
| 611 | 20241112 | 095800 | 15969104810 | 5580 | 5620 | 5620 | 5580 | 6631 |
| 612 | 20241112 | 095700 | 15932091240 | 5590 | 5630 | 5630 | 5590 | 2191 |
| 613 | 20241112 | 095600 | 15919791870 | 5600 | 5630 | 5630 | 5580 | 2533 |
| 614 | 20241112 | 095500 | 15905613770 | 5630 | 5540 | 5670 | 5540 | 11020 |
| 615 | 20241112 | 095400 | 15843658390 | 5560 | 5540 | 5560 | 5530 | 2168 |
| 616 | 20241112 | 095300 | 15831638760 | 5540 | 5530 | 5570 | 5510 | 4484 |
| 617 | 20241112 | 095200 | 15806845420 | 5510 | 5580 | 5580 | 5510 | 7238 |
| 618 | 20241112 | 095100 | 15766661540 | 5580 | 5570 | 5630 | 5570 | 8607 |
| 619 | 20241112 | 095000 | 15718421830 | 5570 | 5580 | 5630 | 5550 | 5370 |
| 620 | 20241112 | 094900 | 15688449100 | 5540 | 5680 | 5690 | 5520 | 28084 |
| 621 | 20241112 | 094800 | 15530452440 | 5680 | 5660 | 5790 | 5660 | 68168 |
| 622 | 20241112 | 094700 | 15139459190 | 5670 | 5570 | 5680 | 5550 | 31930 |
| 623 | 20241112 | 094600 | 14959629310 | 5570 | 5520 | 5580 | 5500 | 5436 |
| 624 | 20241112 | 094500 | 14929526850 | 5520 | 5510 | 5530 | 5490 | 7545 |
| 625 | 20241112 | 094400 | 14888000990 | 5510 | 5510 | 5540 | 5500 | 4400 |
| 626 | 20241112 | 094300 | 14863732010 | 5510 | 5520 | 5550 | 5470 | 7880 |
| 627 | 20241112 | 094200 | 14820407830 | 5560 | 5530 | 5570 | 5490 | 5421 |
| 628 | 20241112 | 094100 | 14790423800 | 5490 | 5590 | 5590 | 5490 | 18367 |
| 629 | 20241112 | 094000 | 14688837190 | 5580 | 5590 | 5600 | 5550 | 8226 |
| 630 | 20241112 | 093900 | 14642900530 | 5590 | 5570 | 5590 | 5530 | 20461 |
| 631 | 20241112 | 093800 | 14529251710 | 5570 | 5540 | 5630 | 5520 | 45437 |
| 632 | 20241112 | 093700 | 14275447980 | 5540 | 5470 | 5560 | 5470 | 29211 |
| 633 | 20241112 | 093600 | 14113781220 | 5470 | 5440 | 5510 | 5430 | 18064 |
| 634 | 20241112 | 093500 | 14014834400 | 5440 | 5400 | 5440 | 5400 | 4295 |
| 635 | 20241112 | 093400 | 13991572270 | 5430 | 5400 | 5430 | 5380 | 8663 |
| 636 | 20241112 | 093300 | 13944825740 | 5410 | 5420 | 5420 | 5380 | 3326 |
| 637 | 20241112 | 093200 | 13926882860 | 5420 | 5400 | 5430 | 5380 | 18184 |
| 638 | 20241112 | 093100 | 13828811360 | 5410 | 5410 | 5430 | 5370 | 4288 |
| 639 | 20241112 | 093000 | 13805630090 | 5370 | 5480 | 5480 | 5350 | 24119 |
| 640 | 20241112 | 092900 | 13675272940 | 5480 | 5360 | 5490 | 5350 | 18505 |
| 641 | 20241112 | 092800 | 13574928750 | 5370 | 5430 | 5470 | 5360 | 31665 |
| 642 | 20241112 | 092700 | 13403319710 | 5430 | 5380 | 5470 | 5360 | 21279 |
| 643 | 20241112 | 092600 | 13288037510 | 5380 | 5580 | 5610 | 5340 | 72915 |
| 644 | 20241112 | 092500 | 12891910930 | 5610 | 5610 | 5620 | 5580 | 15873 |
| 645 | 20241112 | 092400 | 12802969680 | 5620 | 5560 | 5620 | 5520 | 35119 |
| 646 | 20241112 | 092300 | 12607604690 | 5560 | 5660 | 5660 | 5550 | 33195 |
| 647 | 20241112 | 092200 | 12421964800 | 5630 | 5740 | 5790 | 5600 | 59269 |
| 648 | 20241112 | 092100 | 12085874460 | 5790 | 5860 | 5880 | 5730 | 23471 |
| 649 | 20241112 | 092000 | 11949193310 | 5840 | 5800 | 5860 | 5720 | 25918 |
| 650 | 20241112 | 091900 | 11799078940 | 5790 | 5860 | 5890 | 5770 | 42930 |
| 651 | 20241112 | 091800 | 11548621960 | 5830 | 5920 | 5930 | 5700 | 114833 |
| 652 | 20241112 | 091700 | 10882888210 | 5930 | 6010 | 6010 | 5790 | 93859 |
| 653 | 20241112 | 091600 | 10330068660 | 5990 | 6020 | 6060 | 5880 | 148641 |
| 654 | 20241112 | 091500 | 9442451370 | 6020 | 5960 | 6060 | 5750 | 268149 |
| 655 | 20241112 | 091400 | 7856485760 | 5940 | 5650 | 5970 | 5600 | 266076 |
| 656 | 20241112 | 091300 | 6309023280 | 5640 | 5720 | 5730 | 5550 | 152784 |
| 657 | 20241112 | 091200 | 5449861420 | 5680 | 5690 | 5730 | 5660 | 94020 |
| 658 | 20241112 | 091100 | 4914867380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 659 | 20241112 | 091000 | 4914867380 | 5670 | 5270 | 5670 | 5270 | 147554 |
| 660 | 20241112 | 090900 | 4101114870 | 5270 | 5330 | 5370 | 5270 | 23168 |
| 661 | 20241112 | 090800 | 3978136760 | 5370 | 5350 | 5430 | 5310 | 75182 |
| 662 | 20241112 | 090700 | 3574338460 | 5340 | 5180 | 5390 | 5170 | 75317 |
| 663 | 20241112 | 090600 | 3173164020 | 5180 | 5200 | 5210 | 5170 | 13733 |
| 664 | 20241112 | 090500 | 3101917730 | 5200 | 5250 | 5260 | 5190 | 23528 |
| 665 | 20241112 | 090400 | 2979316070 | 5250 | 5200 | 5260 | 5170 | 35067 |
| 666 | 20241112 | 090300 | 2796823670 | 5190 | 5210 | 5220 | 5150 | 50214 |
| 667 | 20241112 | 090200 | 2536636260 | 5210 | 5210 | 5270 | 5170 | 81707 |
| 668 | 20241112 | 090100 | 2111478540 | 5200 | 5230 | 5350 | 5180 | 114371 |
| 669 | 20241112 | 090000 | 1508020610 | 5240 | 5160 | 5260 | 5110 | 291653 |