37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 67595 |
| 3 | 20240312 | 200700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20240312 | 200600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20240312 | 200500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20240312 | 200400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20240312 | 200300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20240312 | 200200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20240312 | 200100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20240312 | 200000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20240312 | 195900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20240312 | 195800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20240312 | 195700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20240312 | 195600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20240312 | 195500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20240312 | 195400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20240312 | 195300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20240312 | 195200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20240312 | 195100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20240312 | 195000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20240312 | 194900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20240312 | 194800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20240312 | 194700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20240312 | 194600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20240312 | 194500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20240312 | 194400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20240312 | 194300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20240312 | 194200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20240312 | 194100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20240312 | 194000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20240312 | 193900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20240312 | 193800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 67595 |
| 33 | 20240312 | 193700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20240312 | 193600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20240312 | 193500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20240312 | 193400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20240312 | 193300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20240312 | 193200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20240312 | 193100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20240312 | 193000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20240312 | 192900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20240312 | 192800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20240312 | 192700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20240312 | 192600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20240312 | 192500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20240312 | 192400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20240312 | 192300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20240312 | 192200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20240312 | 192100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20240312 | 192000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20240312 | 191900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20240312 | 191800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20240312 | 191700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20240312 | 191600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20240312 | 191500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20240312 | 191400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20240312 | 191300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20240312 | 191200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20240312 | 191100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20240312 | 191000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20240312 | 190900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20240312 | 190800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 67595 |
| 63 | 20240312 | 190700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20240312 | 190600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20240312 | 190500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20240312 | 190400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20240312 | 190300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20240312 | 190200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20240312 | 190100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20240312 | 190000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20240312 | 185900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20240312 | 185800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20240312 | 185700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20240312 | 185600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20240312 | 185500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20240312 | 185400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20240312 | 185300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20240312 | 185200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20240312 | 185100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20240312 | 185000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20240312 | 184900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20240312 | 184800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20240312 | 184700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20240312 | 184600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20240312 | 184500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20240312 | 184400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20240312 | 184300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20240312 | 184200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20240312 | 184100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20240312 | 184000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20240312 | 183900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20240312 | 183800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 67595 |
| 93 | 20240312 | 183700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20240312 | 183600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20240312 | 183500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20240312 | 183400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20240312 | 183300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20240312 | 183200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20240312 | 183100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20240312 | 183000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20240312 | 182900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20240312 | 182800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20240312 | 182700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20240312 | 182600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20240312 | 182500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20240312 | 182400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20240312 | 182300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20240312 | 182200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20240312 | 182100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20240312 | 182000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20240312 | 181900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20240312 | 181800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20240312 | 181700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20240312 | 181600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20240312 | 181500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20240312 | 181400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20240312 | 181300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20240312 | 181200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20240312 | 181100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20240312 | 181000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20240312 | 180900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20240312 | 180800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 67595 |
| 123 | 20240312 | 180700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20240312 | 180600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20240312 | 180500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20240312 | 180400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20240312 | 180300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20240312 | 180200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20240312 | 180100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20240312 | 180000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20240312 | 175900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20240312 | 175800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20240312 | 175700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20240312 | 175600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20240312 | 175500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20240312 | 175400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20240312 | 175300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20240312 | 175200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20240312 | 175100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20240312 | 175000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20240312 | 174900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20240312 | 174800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20240312 | 174700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20240312 | 174600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20240312 | 174500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20240312 | 174400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20240312 | 174300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20240312 | 174200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20240312 | 174100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20240312 | 174000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20240312 | 173900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20240312 | 173800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 67595 |
| 153 | 20240312 | 173700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20240312 | 173600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20240312 | 173500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20240312 | 173400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20240312 | 173300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20240312 | 173200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20240312 | 173100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20240312 | 173000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20240312 | 172900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20240312 | 172800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20240312 | 172700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20240312 | 172600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20240312 | 172500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20240312 | 172400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20240312 | 172300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20240312 | 172200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20240312 | 172100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20240312 | 172000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20240312 | 171900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20240312 | 171800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20240312 | 171700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20240312 | 171600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20240312 | 171500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20240312 | 171400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20240312 | 171300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20240312 | 171200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20240312 | 171100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20240312 | 171000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20240312 | 170900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20240312 | 170800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 67595 |
| 183 | 20240312 | 170700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20240312 | 170600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20240312 | 170500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20240312 | 170400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20240312 | 170300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20240312 | 170200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20240312 | 170100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20240312 | 170000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20240312 | 165900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20240312 | 165800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20240312 | 165700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20240312 | 165600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20240312 | 165500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20240312 | 165400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20240312 | 165300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20240312 | 165200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20240312 | 165100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20240312 | 165000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20240312 | 164900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20240312 | 164800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20240312 | 164700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20240312 | 164600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20240312 | 164500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20240312 | 164400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20240312 | 164300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20240312 | 164200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20240312 | 164100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20240312 | 164000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 211 | 20240312 | 163900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 212 | 20240312 | 163800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 67595 |
| 213 | 20240312 | 163700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 214 | 20240312 | 163600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 215 | 20240312 | 163500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 216 | 20240312 | 163400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 217 | 20240312 | 163300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 218 | 20240312 | 163200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 219 | 20240312 | 163100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 220 | 20240312 | 163000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 221 | 20240312 | 162900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 222 | 20240312 | 162800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 223 | 20240312 | 162700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 224 | 20240312 | 162600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 225 | 20240312 | 162500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 226 | 20240312 | 162400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 227 | 20240312 | 162300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 228 | 20240312 | 162200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 229 | 20240312 | 162100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 230 | 20240312 | 162000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 231 | 20240312 | 161900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 232 | 20240312 | 161800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 233 | 20240312 | 161700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 234 | 20240312 | 161600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 235 | 20240312 | 161500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 236 | 20240312 | 161400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 237 | 20240312 | 161300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 238 | 20240312 | 161200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 239 | 20240312 | 161100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 240 | 20240312 | 161000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 241 | 20240312 | 160900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 242 | 20240312 | 160800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 67595 |
| 243 | 20240312 | 160700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 244 | 20240312 | 160600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 245 | 20240312 | 160500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 246 | 20240312 | 160400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 247 | 20240312 | 160300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 248 | 20240312 | 160200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 249 | 20240312 | 160100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 250 | 20240312 | 160000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 251 | 20240312 | 155900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 252 | 20240312 | 155800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 253 | 20240312 | 155700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 254 | 20240312 | 155600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 255 | 20240312 | 155500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 256 | 20240312 | 155400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 257 | 20240312 | 155300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 258 | 20240312 | 155200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 259 | 20240312 | 155100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 260 | 20240312 | 155000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 261 | 20240312 | 154900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 262 | 20240312 | 154800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 263 | 20240312 | 154700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 264 | 20240312 | 154600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 265 | 20240312 | 154500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 266 | 20240312 | 154400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 267 | 20240312 | 154300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 268 | 20240312 | 154200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 269 | 20240312 | 154100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 270 | 20240312 | 154000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 271 | 20240312 | 153900 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 272 | 20240312 | 153800 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 67595 |
| 273 | 20240312 | 153700 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 274 | 20240312 | 153600 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 275 | 20240312 | 153500 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 276 | 20240312 | 153400 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 277 | 20240312 | 153300 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 278 | 20240312 | 153200 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 279 | 20240312 | 153100 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 280 | 20240312 | 153000 | 145733189300 | 73200 | 73200 | 73200 | 73200 | 67595 |
| 281 | 20240312 | 152900 | 140785235300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 282 | 20240312 | 152800 | 140785235300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 283 | 20240312 | 152700 | 140785235300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 284 | 20240312 | 152600 | 140785235300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 285 | 20240312 | 152500 | 140785235300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 286 | 20240312 | 152400 | 140785235300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 287 | 20240312 | 152300 | 140785235300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 288 | 20240312 | 152200 | 140785235300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 289 | 20240312 | 152100 | 140785235300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 290 | 20240312 | 152000 | 140785235300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 291 | 20240312 | 151900 | 140785235300 | 73200 | 73300 | 73300 | 73000 | 2609 |
| 292 | 20240312 | 151800 | 140594249500 | 73200 | 73300 | 73300 | 73200 | 875 |
| 293 | 20240312 | 151700 | 140530184200 | 73300 | 73200 | 73300 | 73200 | 3239 |
| 294 | 20240312 | 151600 | 140292858800 | 73200 | 73200 | 73300 | 73100 | 3618 |
| 295 | 20240312 | 151500 | 140027955500 | 73200 | 73100 | 73300 | 73100 | 1657 |
| 296 | 20240312 | 151400 | 139906719600 | 73100 | 73300 | 73300 | 73100 | 1669 |
| 297 | 20240312 | 151300 | 139784534700 | 73200 | 73300 | 73400 | 73200 | 2739 |
| 298 | 20240312 | 151200 | 139583920200 | 73300 | 73300 | 73400 | 73300 | 2746 |
| 299 | 20240312 | 151100 | 139382625100 | 73300 | 73300 | 73400 | 73300 | 2474 |
| 300 | 20240312 | 151000 | 139201271700 | 73300 | 73500 | 73500 | 73300 | 2410 |
| 301 | 20240312 | 150900 | 139024393900 | 73400 | 73400 | 73500 | 73300 | 2310 |
| 302 | 20240312 | 150800 | 138854870800 | 73300 | 73300 | 73400 | 73300 | 4309 |
| 303 | 20240312 | 150700 | 138538669700 | 73300 | 73400 | 73400 | 73300 | 1229 |
| 304 | 20240312 | 150600 | 138448541000 | 73300 | 73300 | 73400 | 73200 | 5740 |
| 305 | 20240312 | 150500 | 138027449700 | 73300 | 73200 | 73400 | 73200 | 2271 |
| 306 | 20240312 | 150400 | 137861069000 | 73300 | 73200 | 73300 | 73100 | 3187 |
| 307 | 20240312 | 150300 | 137627657800 | 73300 | 73200 | 73400 | 73200 | 2745 |
| 308 | 20240312 | 150200 | 137426581700 | 73200 | 73300 | 73400 | 73200 | 2828 |
| 309 | 20240312 | 150100 | 137219309900 | 73300 | 73400 | 73500 | 73300 | 1747 |
| 310 | 20240312 | 150000 | 137091185600 | 73400 | 73300 | 73500 | 73200 | 3691 |
| 311 | 20240312 | 145900 | 136820410200 | 73300 | 73400 | 73500 | 73300 | 6927 |
| 312 | 20240312 | 145800 | 136311986800 | 73400 | 73500 | 73500 | 73400 | 4916 |
| 313 | 20240312 | 145700 | 135950778600 | 73500 | 73400 | 73500 | 73400 | 1965 |
| 314 | 20240312 | 145600 | 135806444800 | 73500 | 73300 | 73500 | 73200 | 7517 |
| 315 | 20240312 | 145500 | 135255060600 | 73400 | 73300 | 73400 | 73200 | 8456 |
| 316 | 20240312 | 145400 | 134635150100 | 73300 | 73200 | 73300 | 73200 | 3988 |
| 317 | 20240312 | 145300 | 134342931800 | 73200 | 73200 | 73300 | 73200 | 1780 |
| 318 | 20240312 | 145200 | 134212617300 | 73200 | 73200 | 73300 | 73200 | 1971 |
| 319 | 20240312 | 145100 | 134068307300 | 73200 | 73300 | 73300 | 73200 | 1486 |
| 320 | 20240312 | 145000 | 133959459900 | 73300 | 73200 | 73300 | 73100 | 4982 |
| 321 | 20240312 | 144900 | 133594712100 | 73100 | 73100 | 73200 | 73100 | 1961 |
| 322 | 20240312 | 144800 | 133451224300 | 73200 | 73000 | 73200 | 73000 | 4225 |
| 323 | 20240312 | 144700 | 133142363000 | 73100 | 73100 | 73100 | 72900 | 4035 |
| 324 | 20240312 | 144600 | 132847498900 | 73100 | 73000 | 73100 | 72900 | 2349 |
| 325 | 20240312 | 144500 | 132675949900 | 73000 | 72900 | 73100 | 72900 | 8617 |
| 326 | 20240312 | 144400 | 132047027000 | 73000 | 73000 | 73000 | 72900 | 1555 |
| 327 | 20240312 | 144300 | 131933616900 | 72900 | 73000 | 73100 | 72900 | 5807 |
| 328 | 20240312 | 144200 | 131509761200 | 73100 | 73100 | 73100 | 73000 | 5117 |
| 329 | 20240312 | 144100 | 131135836100 | 73100 | 73000 | 73100 | 73000 | 1137 |
| 330 | 20240312 | 144000 | 131052785200 | 73100 | 73200 | 73200 | 73000 | 3075 |
| 331 | 20240312 | 143900 | 130827903200 | 73200 | 73100 | 73200 | 73100 | 6055 |
| 332 | 20240312 | 143800 | 130384811100 | 73200 | 73000 | 73200 | 73000 | 2410 |
| 333 | 20240312 | 143700 | 130208603100 | 73100 | 73100 | 73200 | 73000 | 2520 |
| 334 | 20240312 | 143600 | 130024415500 | 73100 | 73200 | 73200 | 73000 | 3170 |
| 335 | 20240312 | 143500 | 129792750300 | 73100 | 73100 | 73200 | 73000 | 2949 |
| 336 | 20240312 | 143400 | 129577157600 | 73100 | 73000 | 73200 | 73000 | 3756 |
| 337 | 20240312 | 143300 | 129302476400 | 73000 | 73000 | 73200 | 73000 | 3454 |
| 338 | 20240312 | 143200 | 129050063900 | 73000 | 73100 | 73200 | 73000 | 2571 |
| 339 | 20240312 | 143100 | 128862213400 | 73100 | 73100 | 73200 | 72900 | 6359 |
| 340 | 20240312 | 143000 | 128397720700 | 73100 | 73100 | 73200 | 73000 | 5932 |
| 341 | 20240312 | 142900 | 127964196800 | 73100 | 73100 | 73200 | 73100 | 1383 |
| 342 | 20240312 | 142800 | 127863082000 | 73200 | 73100 | 73200 | 73000 | 4825 |
| 343 | 20240312 | 142700 | 127510182700 | 73000 | 73000 | 73200 | 72900 | 3697 |
| 344 | 20240312 | 142600 | 127240093500 | 73100 | 73100 | 73200 | 72900 | 2040 |
| 345 | 20240312 | 142500 | 127091113700 | 73100 | 73100 | 73200 | 72900 | 3561 |
| 346 | 20240312 | 142400 | 126830938100 | 73000 | 73000 | 73200 | 72900 | 5293 |
| 347 | 20240312 | 142300 | 126444452600 | 73000 | 73000 | 73200 | 73000 | 3911 |
| 348 | 20240312 | 142200 | 126158723300 | 73100 | 73000 | 73200 | 73000 | 4192 |
| 349 | 20240312 | 142100 | 125852328300 | 73100 | 73000 | 73200 | 72900 | 5506 |
| 350 | 20240312 | 142000 | 125449990100 | 73100 | 72900 | 73200 | 72900 | 4137 |
| 351 | 20240312 | 141900 | 125147863300 | 73100 | 73000 | 73200 | 72900 | 2659 |
| 352 | 20240312 | 141800 | 124953618400 | 73000 | 73000 | 73200 | 72900 | 3618 |
| 353 | 20240312 | 141700 | 124689277700 | 72900 | 72900 | 73200 | 72900 | 5510 |
| 354 | 20240312 | 141600 | 124286697800 | 73000 | 73100 | 73300 | 72900 | 13367 |
| 355 | 20240312 | 141500 | 123310008100 | 73100 | 73200 | 73300 | 73100 | 3154 |
| 356 | 20240312 | 141400 | 123079239300 | 73200 | 73200 | 73300 | 73100 | 6257 |
| 357 | 20240312 | 141300 | 122621435200 | 73200 | 73200 | 73300 | 73100 | 5605 |
| 358 | 20240312 | 141200 | 122211286300 | 73200 | 73300 | 73300 | 73100 | 4384 |
| 359 | 20240312 | 141100 | 121890413700 | 73300 | 73200 | 73300 | 73200 | 2972 |
| 360 | 20240312 | 141000 | 121672810500 | 73200 | 73300 | 73300 | 73200 | 1234 |
| 361 | 20240312 | 140900 | 121582460600 | 73300 | 73200 | 73300 | 73100 | 3550 |
| 362 | 20240312 | 140800 | 121322631100 | 73200 | 73100 | 73300 | 73100 | 2688 |
| 363 | 20240312 | 140700 | 121125989900 | 73100 | 73200 | 73300 | 73100 | 2734 |
| 364 | 20240312 | 140600 | 120925961800 | 73100 | 73200 | 73300 | 73100 | 4165 |
| 365 | 20240312 | 140500 | 120621189600 | 73200 | 73100 | 73300 | 73100 | 2311 |
| 366 | 20240312 | 140400 | 120452030600 | 73100 | 73200 | 73300 | 73100 | 4773 |
| 367 | 20240312 | 140300 | 120102426400 | 73100 | 73300 | 73300 | 73100 | 6259 |
| 368 | 20240312 | 140200 | 119644592800 | 73200 | 73300 | 73300 | 73200 | 3384 |
| 369 | 20240312 | 140100 | 119396624700 | 73300 | 73200 | 73300 | 73100 | 3404 |
| 370 | 20240312 | 140000 | 119147304300 | 73200 | 73100 | 73300 | 73100 | 1830 |
| 371 | 20240312 | 135900 | 119013367800 | 73300 | 73200 | 73300 | 73100 | 1492 |
| 372 | 20240312 | 135800 | 118904195200 | 73200 | 73200 | 73300 | 73100 | 3848 |
| 373 | 20240312 | 135700 | 118622543800 | 73100 | 73100 | 73300 | 73100 | 1478 |
| 374 | 20240312 | 135600 | 118514395700 | 73100 | 73300 | 73300 | 73100 | 4700 |
| 375 | 20240312 | 135500 | 118170361200 | 73200 | 73200 | 73300 | 73200 | 1918 |
| 376 | 20240312 | 135400 | 118029817100 | 73300 | 73200 | 73400 | 73200 | 2831 |
| 377 | 20240312 | 135300 | 117822363800 | 73200 | 73200 | 73400 | 73200 | 3627 |
| 378 | 20240312 | 135200 | 117556578000 | 73200 | 73300 | 73400 | 73200 | 2637 |
| 379 | 20240312 | 135100 | 117363326000 | 73200 | 73300 | 73400 | 73200 | 12199 |
| 380 | 20240312 | 135000 | 116469368600 | 73300 | 73300 | 73400 | 73300 | 882 |
| 381 | 20240312 | 134900 | 116404678800 | 73300 | 73200 | 73400 | 73200 | 5348 |
| 382 | 20240312 | 134800 | 116012620700 | 73200 | 73300 | 73400 | 73200 | 7199 |
| 383 | 20240312 | 134700 | 115484972900 | 73300 | 73300 | 73400 | 73200 | 1635 |
| 384 | 20240312 | 134600 | 115365065700 | 73300 | 73200 | 73400 | 73200 | 2319 |
| 385 | 20240312 | 134500 | 115195076300 | 73200 | 73400 | 73400 | 73200 | 7706 |
| 386 | 20240312 | 134400 | 114630293400 | 73400 | 73300 | 73400 | 73200 | 6604 |
| 387 | 20240312 | 134300 | 114146190300 | 73300 | 73300 | 73400 | 73200 | 2286 |
| 388 | 20240312 | 134200 | 113978574200 | 73300 | 73300 | 73400 | 73200 | 3633 |
| 389 | 20240312 | 134100 | 113712390600 | 73300 | 73300 | 73400 | 73200 | 12303 |
| 390 | 20240312 | 134000 | 112810660700 | 73400 | 73400 | 73500 | 73300 | 6257 |
| 391 | 20240312 | 133900 | 112351649200 | 73500 | 73500 | 73500 | 73400 | 1179 |
| 392 | 20240312 | 133800 | 112265098800 | 73500 | 73600 | 73700 | 73400 | 4545 |
| 393 | 20240312 | 133700 | 111930779400 | 73600 | 73700 | 73700 | 73600 | 1726 |
| 394 | 20240312 | 133600 | 111803647000 | 73600 | 73700 | 73800 | 73600 | 6859 |
| 395 | 20240312 | 133500 | 111298182600 | 73800 | 73800 | 73900 | 73700 | 2082 |
| 396 | 20240312 | 133400 | 111144564300 | 73800 | 73900 | 73900 | 73700 | 3909 |
| 397 | 20240312 | 133300 | 110855992700 | 73900 | 73900 | 73900 | 73800 | 2764 |
| 398 | 20240312 | 133200 | 110651937500 | 73800 | 73800 | 73900 | 73800 | 2299 |
| 399 | 20240312 | 133100 | 110482134300 | 73800 | 73800 | 73900 | 73700 | 6105 |
| 400 | 20240312 | 133000 | 110031467300 | 73800 | 73900 | 73900 | 73800 | 3603 |
| 401 | 20240312 | 132900 | 109765369600 | 73800 | 73900 | 73900 | 73800 | 2383 |
| 402 | 20240312 | 132800 | 109589301100 | 73900 | 73800 | 73900 | 73700 | 3303 |
| 403 | 20240312 | 132700 | 109345436600 | 73800 | 73700 | 73900 | 73700 | 2533 |
| 404 | 20240312 | 132600 | 109158516400 | 73700 | 73800 | 73800 | 73700 | 3521 |
| 405 | 20240312 | 132500 | 108898804900 | 73800 | 73500 | 73800 | 73400 | 21629 |
| 406 | 20240312 | 132400 | 107306637300 | 73500 | 73500 | 73500 | 73400 | 2336 |
| 407 | 20240312 | 132300 | 107134973100 | 73400 | 73500 | 73500 | 73400 | 2261 |
| 408 | 20240312 | 132200 | 106968846200 | 73400 | 73400 | 73500 | 73400 | 3423 |
| 409 | 20240312 | 132100 | 106717361400 | 73500 | 73300 | 73500 | 73300 | 4883 |
| 410 | 20240312 | 132000 | 106358827600 | 73300 | 73400 | 73400 | 73300 | 1458 |
| 411 | 20240312 | 131900 | 106251855000 | 73300 | 73500 | 73500 | 73300 | 10791 |
| 412 | 20240312 | 131800 | 105459785200 | 73500 | 73500 | 73500 | 73400 | 1647 |
| 413 | 20240312 | 131700 | 105338820900 | 73500 | 73400 | 73500 | 73400 | 921 |
| 414 | 20240312 | 131600 | 105271160700 | 73500 | 73400 | 73500 | 73400 | 1619 |
| 415 | 20240312 | 131500 | 105152237700 | 73400 | 73400 | 73500 | 73400 | 2136 |
| 416 | 20240312 | 131400 | 104995401300 | 73400 | 73400 | 73500 | 73400 | 1129 |
| 417 | 20240312 | 131300 | 104912499700 | 73500 | 73500 | 73500 | 73400 | 716 |
| 418 | 20240312 | 131200 | 104859915300 | 73400 | 73500 | 73500 | 73400 | 963 |
| 419 | 20240312 | 131100 | 104789199800 | 73500 | 73500 | 73500 | 73400 | 1117 |
| 420 | 20240312 | 131000 | 104707124300 | 73400 | 73400 | 73500 | 73400 | 1317 |
| 421 | 20240312 | 130900 | 104610430200 | 73400 | 73400 | 73500 | 73400 | 1357 |
| 422 | 20240312 | 130800 | 104510816600 | 73400 | 73400 | 73500 | 73400 | 1222 |
| 423 | 20240312 | 130700 | 104421097600 | 73400 | 73400 | 73500 | 73400 | 1466 |
| 424 | 20240312 | 130600 | 104313445100 | 73500 | 73400 | 73500 | 73400 | 788 |
| 425 | 20240312 | 130500 | 104255581500 | 73400 | 73500 | 73500 | 73400 | 1336 |
| 426 | 20240312 | 130400 | 104157499900 | 73400 | 73500 | 73500 | 73400 | 934 |
| 427 | 20240312 | 130300 | 104088915300 | 73500 | 73400 | 73500 | 73400 | 824 |
| 428 | 20240312 | 130200 | 104028420500 | 73500 | 73500 | 73500 | 73400 | 1364 |
| 429 | 20240312 | 130100 | 103928243300 | 73400 | 73400 | 73500 | 73400 | 914 |
| 430 | 20240312 | 130000 | 103861134900 | 73400 | 73600 | 73600 | 73400 | 9877 |
| 431 | 20240312 | 125900 | 103135114000 | 73600 | 73700 | 73800 | 73600 | 5076 |
| 432 | 20240312 | 125800 | 102761027400 | 73700 | 73700 | 73800 | 73700 | 2280 |
| 433 | 20240312 | 125700 | 102592913200 | 73700 | 73700 | 73800 | 73700 | 893 |
| 434 | 20240312 | 125600 | 102527091200 | 73700 | 73700 | 73800 | 73700 | 2417 |
| 435 | 20240312 | 125500 | 102348950400 | 73800 | 73700 | 73800 | 73700 | 2835 |
| 436 | 20240312 | 125400 | 102139995400 | 73700 | 73800 | 73800 | 73700 | 725 |
| 437 | 20240312 | 125300 | 102086548500 | 73800 | 73700 | 73800 | 73700 | 1269 |
| 438 | 20240312 | 125200 | 101992989300 | 73700 | 73800 | 73900 | 73700 | 3192 |
| 439 | 20240312 | 125100 | 101757417700 | 73900 | 73900 | 73900 | 73800 | 1617 |
| 440 | 20240312 | 125000 | 101637999400 | 73900 | 73900 | 74000 | 73900 | 4047 |
| 441 | 20240312 | 124900 | 101338902100 | 74000 | 74000 | 74000 | 73900 | 2375 |
| 442 | 20240312 | 124800 | 101163358700 | 74000 | 74000 | 74100 | 73900 | 3545 |
| 443 | 20240312 | 124700 | 100901011000 | 73900 | 74000 | 74100 | 73900 | 4066 |
| 444 | 20240312 | 124600 | 100600080000 | 73900 | 74000 | 74000 | 73900 | 1948 |
| 445 | 20240312 | 124500 | 100455970100 | 73900 | 73900 | 74000 | 73900 | 2577 |
| 446 | 20240312 | 124400 | 100265333300 | 73900 | 73900 | 74000 | 73900 | 2686 |
| 447 | 20240312 | 124300 | 100066627100 | 73900 | 73900 | 74000 | 73900 | 1365 |
| 448 | 20240312 | 124200 | 99965700600 | 74000 | 74000 | 74000 | 73800 | 6755 |
| 449 | 20240312 | 124100 | 99466506700 | 74000 | 74000 | 74000 | 73900 | 757 |
| 450 | 20240312 | 124000 | 99410529100 | 73900 | 73900 | 74000 | 73900 | 655 |
| 451 | 20240312 | 123900 | 99362111500 | 74000 | 74100 | 74100 | 73900 | 7963 |
| 452 | 20240312 | 123800 | 98772899900 | 74000 | 73700 | 74200 | 73700 | 75359 |
| 453 | 20240312 | 123700 | 93196633900 | 73800 | 73800 | 73800 | 73700 | 8654 |
| 454 | 20240312 | 123600 | 92558020800 | 73800 | 73700 | 73800 | 73700 | 1012 |
| 455 | 20240312 | 123500 | 92483366500 | 73800 | 73800 | 73800 | 73700 | 1318 |
| 456 | 20240312 | 123400 | 92386132100 | 73800 | 73800 | 73800 | 73700 | 1391 |
| 457 | 20240312 | 123300 | 92283542600 | 73800 | 73800 | 73800 | 73700 | 692 |
| 458 | 20240312 | 123200 | 92232503300 | 73700 | 73700 | 73800 | 73600 | 4735 |
| 459 | 20240312 | 123100 | 91883508900 | 73600 | 73700 | 73700 | 73600 | 542 |
| 460 | 20240312 | 123000 | 91843596900 | 73700 | 73600 | 73700 | 73500 | 5824 |
| 461 | 20240312 | 122900 | 91415018500 | 73600 | 73500 | 73600 | 73500 | 1245 |
| 462 | 20240312 | 122800 | 91323457900 | 73500 | 73600 | 73600 | 73500 | 927 |
| 463 | 20240312 | 122700 | 91255315800 | 73600 | 73400 | 73600 | 73400 | 4458 |
| 464 | 20240312 | 122600 | 90927669000 | 73400 | 73400 | 73500 | 73400 | 544 |
| 465 | 20240312 | 122500 | 90887725600 | 73500 | 73400 | 73500 | 73400 | 2090 |
| 466 | 20240312 | 122400 | 90734226200 | 73500 | 73500 | 73600 | 73400 | 27036 |
| 467 | 20240312 | 122300 | 88746741600 | 73500 | 73500 | 73600 | 73500 | 2514 |
| 468 | 20240312 | 122200 | 88561941900 | 73600 | 73500 | 73600 | 73500 | 1378 |
| 469 | 20240312 | 122100 | 88460594100 | 73600 | 73500 | 73600 | 73500 | 1154 |
| 470 | 20240312 | 122000 | 88375707900 | 73500 | 73600 | 73600 | 73500 | 1270 |
| 471 | 20240312 | 121900 | 88282315700 | 73600 | 73500 | 73600 | 73500 | 972 |
| 472 | 20240312 | 121800 | 88210827000 | 73500 | 73600 | 73600 | 73500 | 853 |
| 473 | 20240312 | 121700 | 88148093000 | 73600 | 73400 | 73600 | 73400 | 5586 |
| 474 | 20240312 | 121600 | 87737550600 | 73400 | 73500 | 73600 | 73400 | 4487 |
| 475 | 20240312 | 121500 | 87407811600 | 73500 | 73500 | 73600 | 73500 | 1733 |
| 476 | 20240312 | 121400 | 87280406800 | 73500 | 73500 | 73600 | 73500 | 1836 |
| 477 | 20240312 | 121300 | 87145421300 | 73600 | 73500 | 73600 | 73500 | 777 |
| 478 | 20240312 | 121200 | 87088287800 | 73500 | 73500 | 73600 | 73500 | 806 |
| 479 | 20240312 | 121100 | 87029030300 | 73500 | 73500 | 73600 | 73500 | 1241 |
| 480 | 20240312 | 121000 | 86937776400 | 73500 | 73500 | 73600 | 73500 | 1764 |
| 481 | 20240312 | 120900 | 86808100000 | 73600 | 73600 | 73700 | 73500 | 5010 |
| 482 | 20240312 | 120800 | 86439542000 | 73600 | 73600 | 73700 | 73600 | 2103 |
| 483 | 20240312 | 120700 | 86284732400 | 73700 | 73700 | 73800 | 73600 | 3225 |
| 484 | 20240312 | 120600 | 86047038800 | 73700 | 73800 | 73800 | 73700 | 2368 |
| 485 | 20240312 | 120500 | 85872438400 | 73800 | 73700 | 73800 | 73700 | 1112 |
| 486 | 20240312 | 120400 | 85790435400 | 73800 | 73800 | 73900 | 73700 | 1743 |
| 487 | 20240312 | 120300 | 85661804000 | 73800 | 73800 | 73900 | 73800 | 2582 |
| 488 | 20240312 | 120200 | 85471188100 | 73800 | 73800 | 73900 | 73700 | 3266 |
| 489 | 20240312 | 120100 | 85230067600 | 73800 | 73900 | 73900 | 73800 | 847 |
| 490 | 20240312 | 120000 | 85167543400 | 73800 | 73900 | 73900 | 73800 | 1836 |
| 491 | 20240312 | 115900 | 85031955700 | 73800 | 73800 | 73900 | 73800 | 3403 |
| 492 | 20240312 | 115800 | 84780735400 | 73900 | 73800 | 73900 | 73700 | 2966 |
| 493 | 20240312 | 115700 | 84561829600 | 73800 | 73800 | 73900 | 73700 | 987 |
| 494 | 20240312 | 115600 | 84489005300 | 73800 | 73800 | 73900 | 73700 | 3471 |
| 495 | 20240312 | 115500 | 84232909200 | 73800 | 73800 | 73800 | 73700 | 1767 |
| 496 | 20240312 | 115400 | 84102543600 | 73800 | 73800 | 73800 | 73700 | 1884 |
| 497 | 20240312 | 115300 | 83963529200 | 73800 | 73700 | 73800 | 73700 | 1480 |
| 498 | 20240312 | 115200 | 83854388100 | 73800 | 73700 | 73800 | 73700 | 1411 |
| 499 | 20240312 | 115100 | 83750340600 | 73800 | 73700 | 73800 | 73700 | 1067 |
| 500 | 20240312 | 115000 | 83671643100 | 73800 | 73700 | 73800 | 73700 | 1503 |
| 501 | 20240312 | 114900 | 83560814100 | 73800 | 73800 | 73800 | 73700 | 1342 |
| 502 | 20240312 | 114800 | 83461807600 | 73700 | 73800 | 73800 | 73700 | 2150 |
| 503 | 20240312 | 114700 | 83303240200 | 73800 | 73700 | 73800 | 73600 | 3712 |
| 504 | 20240312 | 114600 | 83029637800 | 73600 | 73500 | 73700 | 73500 | 1216 |
| 505 | 20240312 | 114500 | 82940061900 | 73500 | 73500 | 73700 | 73500 | 3630 |
| 506 | 20240312 | 114400 | 82672897600 | 73600 | 73600 | 73600 | 73500 | 1514 |
| 507 | 20240312 | 114300 | 82561505700 | 73600 | 73400 | 73600 | 73400 | 3512 |
| 508 | 20240312 | 114200 | 82303312400 | 73400 | 73400 | 73500 | 73400 | 761 |
| 509 | 20240312 | 114100 | 82247412900 | 73400 | 73500 | 73600 | 73400 | 3550 |
| 510 | 20240312 | 114000 | 81986500100 | 73600 | 73600 | 73600 | 73500 | 2452 |
| 511 | 20240312 | 113900 | 81806049000 | 73600 | 73500 | 73600 | 73400 | 896 |
| 512 | 20240312 | 113800 | 81740185300 | 73500 | 73600 | 73600 | 73400 | 1220 |
| 513 | 20240312 | 113700 | 81650511700 | 73600 | 73500 | 73600 | 73400 | 2146 |
| 514 | 20240312 | 113600 | 81492814200 | 73500 | 73500 | 73600 | 73400 | 5524 |
| 515 | 20240312 | 113500 | 81086855700 | 73500 | 73400 | 73500 | 73400 | 1353 |
| 516 | 20240312 | 113400 | 80987492900 | 73400 | 73300 | 73500 | 73300 | 1087 |
| 517 | 20240312 | 113300 | 80907677700 | 73400 | 73300 | 73400 | 73300 | 1658 |
| 518 | 20240312 | 113200 | 80786011200 | 73400 | 73400 | 73400 | 73300 | 1347 |
| 519 | 20240312 | 113100 | 80687178100 | 73300 | 73300 | 73400 | 73300 | 1067 |
| 520 | 20240312 | 113000 | 80608926700 | 73300 | 73400 | 73500 | 73300 | 3494 |
| 521 | 20240312 | 112900 | 80352492700 | 73400 | 73500 | 73500 | 73400 | 2474 |
| 522 | 20240312 | 112800 | 80170727700 | 73400 | 73400 | 73500 | 73400 | 2785 |
| 523 | 20240312 | 112700 | 79966070200 | 73500 | 73500 | 73500 | 73400 | 1324 |
| 524 | 20240312 | 112600 | 79868797200 | 73500 | 73500 | 73500 | 73400 | 1523 |
| 525 | 20240312 | 112500 | 79756892300 | 73500 | 73200 | 73500 | 73200 | 8785 |
| 526 | 20240312 | 112400 | 79112354500 | 73200 | 73300 | 73300 | 73200 | 1216 |
| 527 | 20240312 | 112300 | 79023291700 | 73300 | 73200 | 73300 | 73200 | 1224 |
| 528 | 20240312 | 112200 | 78933628300 | 73200 | 73200 | 73300 | 73200 | 654 |
| 529 | 20240312 | 112100 | 78885725400 | 73200 | 73300 | 73300 | 73200 | 4436 |
| 530 | 20240312 | 112000 | 78560637900 | 73300 | 73200 | 73300 | 73200 | 1519 |
| 531 | 20240312 | 111900 | 78449411400 | 73200 | 73100 | 73300 | 73100 | 7576 |
| 532 | 20240312 | 111800 | 77894851500 | 73100 | 73200 | 73300 | 73100 | 5539 |
| 533 | 20240312 | 111700 | 77489407500 | 73200 | 73200 | 73300 | 73200 | 1033 |
| 534 | 20240312 | 111600 | 77413767300 | 73200 | 73300 | 73300 | 73200 | 1492 |
| 535 | 20240312 | 111500 | 77304503900 | 73300 | 73200 | 73300 | 73200 | 1159 |
| 536 | 20240312 | 111400 | 77219600900 | 73200 | 73200 | 73300 | 73200 | 887 |
| 537 | 20240312 | 111300 | 77154615000 | 73300 | 73300 | 73300 | 73100 | 1660 |
| 538 | 20240312 | 111200 | 77033075500 | 73300 | 73200 | 73300 | 73100 | 2844 |
| 539 | 20240312 | 111100 | 76824822400 | 73200 | 73200 | 73400 | 73200 | 2526 |
| 540 | 20240312 | 111000 | 76639662300 | 73200 | 73300 | 73300 | 73200 | 2052 |
| 541 | 20240312 | 110900 | 76489307200 | 73300 | 73200 | 73300 | 73200 | 1074 |
| 542 | 20240312 | 110800 | 76410637500 | 73200 | 73300 | 73300 | 73200 | 1827 |
| 543 | 20240312 | 110700 | 76276797900 | 73200 | 73300 | 73300 | 73200 | 1563 |
| 544 | 20240312 | 110600 | 76162276500 | 73300 | 73400 | 73400 | 73200 | 1571 |
| 545 | 20240312 | 110500 | 76047168800 | 73300 | 73300 | 73400 | 73200 | 2045 |
| 546 | 20240312 | 110400 | 75897249300 | 73400 | 73300 | 73400 | 73200 | 6917 |
| 547 | 20240312 | 110300 | 75390230600 | 73300 | 73400 | 73400 | 73300 | 1085 |
| 548 | 20240312 | 110200 | 75310646500 | 73400 | 73400 | 73400 | 73300 | 1199 |
| 549 | 20240312 | 110100 | 75222695500 | 73300 | 73200 | 73400 | 73200 | 6020 |
| 550 | 20240312 | 110000 | 74781496500 | 73200 | 73300 | 73300 | 73200 | 1051 |
| 551 | 20240312 | 105900 | 74704502700 | 73300 | 73300 | 73300 | 73200 | 2470 |
| 552 | 20240312 | 105800 | 74523502200 | 73300 | 73200 | 73300 | 73200 | 2126 |
| 553 | 20240312 | 105700 | 74367736700 | 73200 | 73200 | 73300 | 73200 | 1956 |
| 554 | 20240312 | 105600 | 74224453900 | 73300 | 73300 | 73300 | 73200 | 1977 |
| 555 | 20240312 | 105500 | 74079657800 | 73200 | 73200 | 73300 | 73100 | 3474 |
| 556 | 20240312 | 105400 | 73825387800 | 73200 | 73200 | 73400 | 73100 | 5204 |
| 557 | 20240312 | 105300 | 73444343000 | 73200 | 73200 | 73400 | 73200 | 6286 |
| 558 | 20240312 | 105200 | 72983504300 | 73300 | 73200 | 73400 | 73100 | 4119 |
| 559 | 20240312 | 105100 | 72681909300 | 73200 | 73300 | 73400 | 73200 | 3920 |
| 560 | 20240312 | 105000 | 72394653700 | 73300 | 73300 | 73400 | 73200 | 3626 |
| 561 | 20240312 | 104900 | 72128764300 | 73400 | 73300 | 73400 | 73300 | 3533 |
| 562 | 20240312 | 104800 | 71869718600 | 73300 | 73200 | 73400 | 73200 | 4032 |
| 563 | 20240312 | 104700 | 71574141900 | 73200 | 73300 | 73500 | 73200 | 4402 |
| 564 | 20240312 | 104600 | 71251329700 | 73400 | 73300 | 73500 | 73300 | 5565 |
| 565 | 20240312 | 104500 | 70842846200 | 73400 | 73300 | 73500 | 73300 | 4033 |
| 566 | 20240312 | 104400 | 70546813000 | 73400 | 73300 | 73500 | 73100 | 14056 |
| 567 | 20240312 | 104300 | 69515599400 | 73300 | 73500 | 73500 | 73100 | 10633 |
| 568 | 20240312 | 104200 | 68736173000 | 73500 | 73500 | 73500 | 73300 | 3586 |
| 569 | 20240312 | 104100 | 68473014800 | 73300 | 73400 | 73500 | 73300 | 1998 |
| 570 | 20240312 | 104000 | 68326355600 | 73500 | 73400 | 73600 | 73300 | 10012 |
| 571 | 20240312 | 103900 | 67591196700 | 73500 | 73500 | 73500 | 73400 | 13075 |
| 572 | 20240312 | 103800 | 66631110000 | 73500 | 73600 | 73600 | 73300 | 4906 |
| 573 | 20240312 | 103700 | 66270689700 | 73600 | 73600 | 73700 | 73500 | 8745 |
| 574 | 20240312 | 103600 | 65626976400 | 73500 | 73700 | 73700 | 73500 | 4822 |
| 575 | 20240312 | 103500 | 65272064500 | 73600 | 73700 | 73700 | 73600 | 2222 |
| 576 | 20240312 | 103400 | 65108327000 | 73600 | 73400 | 73700 | 73300 | 8147 |
| 577 | 20240312 | 103300 | 64509154800 | 73400 | 73400 | 73500 | 73300 | 4375 |
| 578 | 20240312 | 103200 | 64188003000 | 73400 | 73500 | 73600 | 73400 | 1460 |
| 579 | 20240312 | 103100 | 64080694700 | 73500 | 73600 | 73600 | 73400 | 10891 |
| 580 | 20240312 | 103000 | 63280139400 | 73500 | 73600 | 73600 | 73500 | 2038 |
| 581 | 20240312 | 102900 | 63130287900 | 73500 | 73500 | 73600 | 73500 | 2505 |
| 582 | 20240312 | 102800 | 62946022500 | 73500 | 73600 | 73600 | 73500 | 1152 |
| 583 | 20240312 | 102700 | 62861252900 | 73600 | 73500 | 73600 | 73500 | 2298 |
| 584 | 20240312 | 102600 | 62692234400 | 73500 | 73400 | 73600 | 73400 | 8030 |
| 585 | 20240312 | 102500 | 62102166800 | 73500 | 73600 | 73600 | 73400 | 8336 |
| 586 | 20240312 | 102400 | 61489629700 | 73600 | 73600 | 73600 | 73500 | 4316 |
| 587 | 20240312 | 102300 | 61172267000 | 73600 | 73400 | 73600 | 73400 | 2127 |
| 588 | 20240312 | 102200 | 61015968900 | 73400 | 73500 | 73600 | 73400 | 4198 |
| 589 | 20240312 | 102100 | 60707331900 | 73500 | 73700 | 73800 | 73500 | 6369 |
| 590 | 20240312 | 102000 | 60238562400 | 73700 | 73600 | 73800 | 73600 | 6679 |
| 591 | 20240312 | 101900 | 59746346100 | 73700 | 73600 | 73700 | 73500 | 3209 |
| 592 | 20240312 | 101800 | 59510109700 | 73600 | 73600 | 73700 | 73500 | 3474 |
| 593 | 20240312 | 101700 | 59254393900 | 73600 | 73600 | 73700 | 73600 | 1911 |
| 594 | 20240312 | 101600 | 59113664400 | 73700 | 73600 | 73700 | 73500 | 3942 |
| 595 | 20240312 | 101500 | 58823386100 | 73600 | 73600 | 73700 | 73600 | 3990 |
| 596 | 20240312 | 101400 | 58529612200 | 73600 | 73700 | 73700 | 73600 | 2515 |
| 597 | 20240312 | 101300 | 58344401300 | 73700 | 73700 | 73700 | 73600 | 1596 |
| 598 | 20240312 | 101200 | 58226835600 | 73700 | 73700 | 73800 | 73600 | 2727 |
| 599 | 20240312 | 101100 | 58025867100 | 73800 | 73700 | 73800 | 73600 | 2487 |
| 600 | 20240312 | 101000 | 57842515200 | 73700 | 73600 | 73700 | 73600 | 2111 |
| 601 | 20240312 | 100900 | 57687055200 | 73600 | 73700 | 73800 | 73600 | 1802 |
| 602 | 20240312 | 100800 | 57554239700 | 73700 | 73700 | 73800 | 73600 | 1483 |
| 603 | 20240312 | 100700 | 57444931100 | 73700 | 73700 | 73800 | 73500 | 6287 |
| 604 | 20240312 | 100600 | 56981883800 | 73700 | 73900 | 74000 | 73600 | 4211 |
| 605 | 20240312 | 100500 | 56671309500 | 73900 | 73900 | 74000 | 73800 | 7230 |
| 606 | 20240312 | 100400 | 56137016900 | 74000 | 73900 | 74000 | 73900 | 4832 |
| 607 | 20240312 | 100300 | 55779536300 | 73900 | 74100 | 74100 | 73900 | 4251 |
| 608 | 20240312 | 100200 | 55465007100 | 74100 | 74000 | 74100 | 73900 | 10500 |
| 609 | 20240312 | 100100 | 54687842300 | 74000 | 73900 | 74000 | 73900 | 2334 |
| 610 | 20240312 | 100000 | 54515186200 | 74000 | 73900 | 74000 | 73800 | 3992 |
| 611 | 20240312 | 095900 | 54220214900 | 73800 | 74000 | 74000 | 73800 | 4096 |
| 612 | 20240312 | 095800 | 53917429100 | 73900 | 74000 | 74000 | 73900 | 5913 |
| 613 | 20240312 | 095700 | 53480230000 | 74000 | 73600 | 74000 | 73600 | 18355 |
| 614 | 20240312 | 095600 | 52123706000 | 73600 | 73700 | 73800 | 73600 | 2811 |
| 615 | 20240312 | 095500 | 51916585600 | 73800 | 73700 | 73800 | 73600 | 3872 |
| 616 | 20240312 | 095400 | 51631106800 | 73700 | 73600 | 73800 | 73500 | 3628 |
| 617 | 20240312 | 095300 | 51363796300 | 73800 | 73700 | 73800 | 73600 | 2570 |
| 618 | 20240312 | 095200 | 51174432100 | 73700 | 73600 | 73800 | 73500 | 6105 |
| 619 | 20240312 | 095100 | 50724927100 | 73500 | 73700 | 73800 | 73500 | 9249 |
| 620 | 20240312 | 095000 | 50044121900 | 73800 | 73800 | 74000 | 73700 | 2809 |
| 621 | 20240312 | 094900 | 49836724300 | 74000 | 73900 | 74000 | 73800 | 4660 |
| 622 | 20240312 | 094800 | 49492244600 | 74000 | 73900 | 74000 | 73700 | 5070 |
| 623 | 20240312 | 094700 | 49118044400 | 73800 | 73800 | 73900 | 73700 | 7624 |
| 624 | 20240312 | 094600 | 48555587300 | 73800 | 74000 | 74100 | 73700 | 8665 |
| 625 | 20240312 | 094500 | 47915493400 | 74000 | 74100 | 74200 | 73900 | 7448 |
| 626 | 20240312 | 094400 | 47364051100 | 74200 | 74100 | 74400 | 74100 | 14416 |
| 627 | 20240312 | 094300 | 46293877400 | 74100 | 74400 | 74500 | 74100 | 15732 |
| 628 | 20240312 | 094200 | 45125998500 | 74400 | 73900 | 74500 | 73900 | 47395 |
| 629 | 20240312 | 094100 | 41611969200 | 73900 | 73900 | 74000 | 73800 | 8601 |
| 630 | 20240312 | 094000 | 40976258100 | 73900 | 73900 | 74000 | 73700 | 19029 |
| 631 | 20240312 | 093900 | 39570374800 | 74000 | 73900 | 74000 | 73800 | 12787 |
| 632 | 20240312 | 093800 | 38625407800 | 73900 | 73700 | 73900 | 73600 | 13799 |
| 633 | 20240312 | 093700 | 37607095600 | 73700 | 73300 | 73800 | 73300 | 31417 |
| 634 | 20240312 | 093600 | 35295254200 | 73400 | 73100 | 73400 | 73100 | 29714 |
| 635 | 20240312 | 093500 | 33116958400 | 73200 | 73000 | 73200 | 73000 | 9167 |
| 636 | 20240312 | 093400 | 32446571200 | 73000 | 73200 | 73200 | 73000 | 8396 |
| 637 | 20240312 | 093300 | 31833002400 | 73100 | 73100 | 73200 | 73100 | 2420 |
| 638 | 20240312 | 093200 | 31655993400 | 73200 | 73200 | 73300 | 73100 | 4807 |
| 639 | 20240312 | 093100 | 31304170700 | 73300 | 73100 | 73300 | 73100 | 6127 |
| 640 | 20240312 | 093000 | 30855513300 | 73300 | 72600 | 73300 | 72600 | 67938 |
| 641 | 20240312 | 092900 | 25895806600 | 72600 | 72700 | 72800 | 72500 | 12128 |
| 642 | 20240312 | 092800 | 25014467100 | 72800 | 72800 | 72800 | 72700 | 4202 |
| 643 | 20240312 | 092700 | 24708714300 | 72700 | 72700 | 72800 | 72700 | 8495 |
| 644 | 20240312 | 092600 | 24090856600 | 72700 | 72400 | 72800 | 72400 | 17952 |
| 645 | 20240312 | 092500 | 22787204900 | 72500 | 72400 | 72500 | 72400 | 1270 |
| 646 | 20240312 | 092400 | 22695186500 | 72500 | 72400 | 72600 | 72400 | 9314 |
| 647 | 20240312 | 092300 | 22019881800 | 72400 | 72600 | 72600 | 72300 | 17222 |
| 648 | 20240312 | 092200 | 20772057500 | 72500 | 72500 | 72600 | 72200 | 23781 |
| 649 | 20240312 | 092100 | 19049284600 | 72400 | 72400 | 72600 | 72300 | 12602 |
| 650 | 20240312 | 092000 | 18135953600 | 72300 | 72600 | 72600 | 72100 | 21593 |
| 651 | 20240312 | 091900 | 16573088700 | 72600 | 72200 | 72600 | 72100 | 31318 |
| 652 | 20240312 | 091800 | 14304753000 | 72100 | 72200 | 72300 | 72100 | 2344 |
| 653 | 20240312 | 091700 | 14135538600 | 72200 | 72000 | 72200 | 71900 | 7344 |
| 654 | 20240312 | 091600 | 13605841500 | 71900 | 72100 | 72200 | 71900 | 11002 |
| 655 | 20240312 | 091500 | 12813761600 | 72100 | 72200 | 72200 | 72100 | 5919 |
| 656 | 20240312 | 091400 | 12386550700 | 72100 | 72100 | 72200 | 72000 | 8646 |
| 657 | 20240312 | 091300 | 11763273500 | 72100 | 72100 | 72200 | 72000 | 4496 |
| 658 | 20240312 | 091200 | 11438961100 | 72100 | 71600 | 72200 | 71600 | 28931 |
| 659 | 20240312 | 091100 | 9357659900 | 71700 | 71600 | 71700 | 71500 | 8421 |
| 660 | 20240312 | 091000 | 8754388400 | 71600 | 71200 | 71600 | 71100 | 8902 |
| 661 | 20240312 | 090900 | 8119031600 | 71200 | 71200 | 71400 | 71100 | 4944 |
| 662 | 20240312 | 090800 | 7766674900 | 71300 | 71100 | 71300 | 71000 | 7835 |
| 663 | 20240312 | 090700 | 7209773200 | 71000 | 71100 | 71200 | 70900 | 5640 |
| 664 | 20240312 | 090600 | 6808994100 | 71100 | 71300 | 71300 | 71100 | 3093 |
| 665 | 20240312 | 090500 | 6588725500 | 71200 | 71100 | 71300 | 71000 | 6837 |
| 666 | 20240312 | 090400 | 6102624500 | 71100 | 71600 | 71600 | 71100 | 6673 |
| 667 | 20240312 | 090300 | 5626122400 | 71600 | 71600 | 71800 | 71400 | 15396 |
| 668 | 20240312 | 090200 | 4523537000 | 71400 | 71600 | 71600 | 71300 | 14663 |
| 669 | 20240312 | 090100 | 3475452300 | 71500 | 71200 | 71900 | 71000 | 25692 |
| 670 | 20240312 | 090000 | 1636651400 | 71200 | 71300 | 71400 | 71000 | 22958 |