36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 244103 |
| 3 | 20240326 | 194700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20240326 | 194600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20240326 | 194500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20240326 | 194400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20240326 | 194300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20240326 | 194200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20240326 | 194100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20240326 | 194000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20240326 | 193900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20240326 | 193800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20240326 | 193700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20240326 | 193600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20240326 | 193500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20240326 | 193400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20240326 | 193300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20240326 | 193200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20240326 | 193100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20240326 | 193000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20240326 | 192900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20240326 | 192800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20240326 | 192700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20240326 | 192600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20240326 | 192500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20240326 | 192400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20240326 | 192300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20240326 | 192200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20240326 | 192100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20240326 | 192000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20240326 | 191900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20240326 | 191800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 244103 |
| 33 | 20240326 | 191700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20240326 | 191600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20240326 | 191500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20240326 | 191400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20240326 | 191300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20240326 | 191200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20240326 | 191100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20240326 | 191000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20240326 | 190900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20240326 | 190800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20240326 | 190700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20240326 | 190600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20240326 | 190500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20240326 | 190400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20240326 | 190300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20240326 | 190200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20240326 | 190100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20240326 | 190000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20240326 | 185900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20240326 | 185800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20240326 | 185700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20240326 | 185600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20240326 | 185500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20240326 | 185400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20240326 | 185300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20240326 | 185200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20240326 | 185100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20240326 | 185000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20240326 | 184900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20240326 | 184800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 244103 |
| 63 | 20240326 | 184700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20240326 | 184600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20240326 | 184500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20240326 | 184400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20240326 | 184300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20240326 | 184200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20240326 | 184100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20240326 | 184000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20240326 | 183900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20240326 | 183800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20240326 | 183700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20240326 | 183600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20240326 | 183500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20240326 | 183400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20240326 | 183300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20240326 | 183200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20240326 | 183100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20240326 | 183000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20240326 | 182900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20240326 | 182800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20240326 | 182700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20240326 | 182600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20240326 | 182500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20240326 | 182400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20240326 | 182300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20240326 | 182200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20240326 | 182100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20240326 | 182000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20240326 | 181900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20240326 | 181800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 244103 |
| 93 | 20240326 | 181700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20240326 | 181600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20240326 | 181500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20240326 | 181400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20240326 | 181300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20240326 | 181200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20240326 | 181100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20240326 | 181000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20240326 | 180900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20240326 | 180800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20240326 | 180700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20240326 | 180600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20240326 | 180500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20240326 | 180400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20240326 | 180300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20240326 | 180200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20240326 | 180100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20240326 | 180000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20240326 | 175900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20240326 | 175800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20240326 | 175700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20240326 | 175600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20240326 | 175500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20240326 | 175400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20240326 | 175300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20240326 | 175200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20240326 | 175100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20240326 | 175000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20240326 | 174900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20240326 | 174800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 244103 |
| 123 | 20240326 | 174700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20240326 | 174600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20240326 | 174500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20240326 | 174400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20240326 | 174300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20240326 | 174200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20240326 | 174100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20240326 | 174000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20240326 | 173900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20240326 | 173800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20240326 | 173700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20240326 | 173600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20240326 | 173500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20240326 | 173400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20240326 | 173300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20240326 | 173200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20240326 | 173100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20240326 | 173000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20240326 | 172900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20240326 | 172800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20240326 | 172700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20240326 | 172600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20240326 | 172500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20240326 | 172400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20240326 | 172300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20240326 | 172200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20240326 | 172100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20240326 | 172000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20240326 | 171900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20240326 | 171800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 244103 |
| 153 | 20240326 | 171700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20240326 | 171600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20240326 | 171500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20240326 | 171400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20240326 | 171300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20240326 | 171200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20240326 | 171100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20240326 | 171000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20240326 | 170900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20240326 | 170800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20240326 | 170700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20240326 | 170600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20240326 | 170500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20240326 | 170400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20240326 | 170300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20240326 | 170200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20240326 | 170100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20240326 | 170000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20240326 | 165900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20240326 | 165800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20240326 | 165700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20240326 | 165600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20240326 | 165500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20240326 | 165400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20240326 | 165300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20240326 | 165200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20240326 | 165100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20240326 | 165000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20240326 | 164900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20240326 | 164800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 244103 |
| 183 | 20240326 | 164700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20240326 | 164600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20240326 | 164500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20240326 | 164400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20240326 | 164300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20240326 | 164200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20240326 | 164100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20240326 | 164000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20240326 | 163900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20240326 | 163800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20240326 | 163700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20240326 | 163600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20240326 | 163500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20240326 | 163400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20240326 | 163300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20240326 | 163200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20240326 | 163100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20240326 | 163000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20240326 | 162900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20240326 | 162800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20240326 | 162700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20240326 | 162600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20240326 | 162500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20240326 | 162400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20240326 | 162300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20240326 | 162200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20240326 | 162100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20240326 | 162000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20240326 | 161900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20240326 | 161800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 244103 |
| 213 | 20240326 | 161700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20240326 | 161600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20240326 | 161500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20240326 | 161400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20240326 | 161300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20240326 | 161200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20240326 | 161100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20240326 | 161000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20240326 | 160900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20240326 | 160800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20240326 | 160700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20240326 | 160600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20240326 | 160500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20240326 | 160400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20240326 | 160300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20240326 | 160200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20240326 | 160100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20240326 | 160000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20240326 | 155900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20240326 | 155800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20240326 | 155700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20240326 | 155600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20240326 | 155500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20240326 | 155400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20240326 | 155300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20240326 | 155200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20240326 | 155100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20240326 | 155000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20240326 | 154900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20240326 | 154800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 244103 |
| 243 | 20240326 | 154700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20240326 | 154600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20240326 | 154500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20240326 | 154400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20240326 | 154300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20240326 | 154200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20240326 | 154100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20240326 | 154000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20240326 | 153900 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20240326 | 153800 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20240326 | 153700 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20240326 | 153600 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20240326 | 153500 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20240326 | 153400 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20240326 | 153300 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20240326 | 153200 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20240326 | 153100 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20240326 | 153000 | 124329613500 | 71800 | 71800 | 71800 | 71800 | 244103 |
| 261 | 20240326 | 152900 | 106803018100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 262 | 20240326 | 152800 | 106803018100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 263 | 20240326 | 152700 | 106803018100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 264 | 20240326 | 152600 | 106803018100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 265 | 20240326 | 152500 | 106803018100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 266 | 20240326 | 152400 | 106803018100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 267 | 20240326 | 152300 | 106803018100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 268 | 20240326 | 152200 | 106803018100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 269 | 20240326 | 152100 | 106803018100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 270 | 20240326 | 152000 | 106803018100 | 72000 | 72000 | 72000 | 72000 | 0 |
| 271 | 20240326 | 151900 | 106803018100 | 72000 | 71900 | 72000 | 71900 | 6732 |
| 272 | 20240326 | 151800 | 106318440600 | 71900 | 71800 | 72000 | 71800 | 3594 |
| 273 | 20240326 | 151700 | 106060134300 | 71800 | 71900 | 72000 | 71800 | 2187 |
| 274 | 20240326 | 151600 | 105902924200 | 72000 | 71900 | 72000 | 71900 | 3420 |
| 275 | 20240326 | 151500 | 105656931900 | 71900 | 72000 | 72100 | 71900 | 3392 |
| 276 | 20240326 | 151400 | 105412829000 | 72100 | 72200 | 72200 | 72000 | 4060 |
| 277 | 20240326 | 151300 | 105120279800 | 72100 | 71900 | 72200 | 71900 | 15364 |
| 278 | 20240326 | 151200 | 104013651000 | 71900 | 71800 | 72000 | 71800 | 9101 |
| 279 | 20240326 | 151100 | 103358869500 | 71900 | 71900 | 72000 | 71800 | 4999 |
| 280 | 20240326 | 151000 | 102999473700 | 71900 | 71900 | 72000 | 71900 | 5098 |
| 281 | 20240326 | 150900 | 102632829200 | 72000 | 71900 | 72000 | 71900 | 3958 |
| 282 | 20240326 | 150800 | 102348114500 | 71900 | 71900 | 72000 | 71900 | 2357 |
| 283 | 20240326 | 150700 | 102178633900 | 71900 | 72000 | 72000 | 71900 | 2400 |
| 284 | 20240326 | 150600 | 102006067500 | 71900 | 72000 | 72000 | 71900 | 3674 |
| 285 | 20240326 | 150500 | 101741837600 | 71900 | 72000 | 72000 | 71900 | 2653 |
| 286 | 20240326 | 150400 | 101550991000 | 71900 | 71900 | 72000 | 71900 | 2315 |
| 287 | 20240326 | 150300 | 101384531300 | 71900 | 71900 | 72000 | 71900 | 2903 |
| 288 | 20240326 | 150200 | 101175658900 | 71900 | 71900 | 72000 | 71900 | 4275 |
| 289 | 20240326 | 150100 | 100868208500 | 71900 | 71900 | 72000 | 71900 | 1283 |
| 290 | 20240326 | 150000 | 100775940100 | 71900 | 71900 | 72100 | 71900 | 9986 |
| 291 | 20240326 | 145900 | 100057135500 | 71900 | 71900 | 72000 | 71900 | 6126 |
| 292 | 20240326 | 145800 | 99616596700 | 71900 | 71900 | 72000 | 71800 | 5185 |
| 293 | 20240326 | 145700 | 99243785100 | 72000 | 71900 | 72000 | 71900 | 3699 |
| 294 | 20240326 | 145600 | 98977748900 | 71900 | 71900 | 72000 | 71900 | 3627 |
| 295 | 20240326 | 145500 | 98716757800 | 72000 | 72000 | 72100 | 71900 | 5050 |
| 296 | 20240326 | 145400 | 98353181600 | 72000 | 71900 | 72100 | 71900 | 13492 |
| 297 | 20240326 | 145300 | 97382449700 | 71900 | 71900 | 72000 | 71900 | 4642 |
| 298 | 20240326 | 145200 | 97048599500 | 71900 | 72100 | 72100 | 71900 | 5451 |
| 299 | 20240326 | 145100 | 96656264600 | 72000 | 72000 | 72100 | 72000 | 5692 |
| 300 | 20240326 | 145000 | 96246430500 | 72000 | 72000 | 72100 | 72000 | 4640 |
| 301 | 20240326 | 144900 | 95912229000 | 72000 | 72000 | 72100 | 72000 | 2464 |
| 302 | 20240326 | 144800 | 95734817100 | 72000 | 72100 | 72100 | 72000 | 4112 |
| 303 | 20240326 | 144700 | 95438652900 | 72100 | 72000 | 72100 | 72000 | 2649 |
| 304 | 20240326 | 144600 | 95247916300 | 72000 | 72000 | 72100 | 72000 | 3520 |
| 305 | 20240326 | 144500 | 94994472600 | 72000 | 72100 | 72200 | 72000 | 1953 |
| 306 | 20240326 | 144400 | 94853773500 | 72100 | 72100 | 72200 | 72000 | 3979 |
| 307 | 20240326 | 144300 | 94567014100 | 72100 | 72100 | 72200 | 72100 | 1560 |
| 308 | 20240326 | 144200 | 94454533200 | 72100 | 72100 | 72200 | 72100 | 3213 |
| 309 | 20240326 | 144100 | 94222808500 | 72100 | 72100 | 72400 | 72000 | 16339 |
| 310 | 20240326 | 144000 | 93043403900 | 72000 | 72000 | 72100 | 72000 | 2140 |
| 311 | 20240326 | 143900 | 92889301700 | 72100 | 72000 | 72100 | 72000 | 2612 |
| 312 | 20240326 | 143800 | 92701232000 | 72100 | 72000 | 72100 | 72000 | 4211 |
| 313 | 20240326 | 143700 | 92397841000 | 72000 | 72000 | 72100 | 72000 | 6306 |
| 314 | 20240326 | 143600 | 91943552500 | 72000 | 72100 | 72200 | 72000 | 4592 |
| 315 | 20240326 | 143500 | 91612681300 | 72100 | 72100 | 72200 | 72100 | 3851 |
| 316 | 20240326 | 143400 | 91335006300 | 72100 | 72000 | 72200 | 72000 | 2421 |
| 317 | 20240326 | 143300 | 91160470000 | 72000 | 72100 | 72200 | 72000 | 4043 |
| 318 | 20240326 | 143200 | 90869123800 | 72000 | 72200 | 72500 | 72000 | 10588 |
| 319 | 20240326 | 143100 | 90103783800 | 72200 | 72200 | 72300 | 72200 | 1673 |
| 320 | 20240326 | 143000 | 89982987300 | 72200 | 72000 | 72300 | 72000 | 7453 |
| 321 | 20240326 | 142900 | 89445116200 | 72000 | 72100 | 72100 | 72000 | 4237 |
| 322 | 20240326 | 142800 | 89139921100 | 72100 | 72000 | 72100 | 72000 | 1711 |
| 323 | 20240326 | 142700 | 89016697600 | 72000 | 72000 | 72100 | 72000 | 1931 |
| 324 | 20240326 | 142600 | 88877597700 | 72100 | 72200 | 72300 | 72000 | 3508 |
| 325 | 20240326 | 142500 | 88624561400 | 72200 | 72200 | 72300 | 72200 | 1665 |
| 326 | 20240326 | 142400 | 88504346700 | 72200 | 72200 | 72300 | 72200 | 2486 |
| 327 | 20240326 | 142300 | 88324767000 | 72200 | 72100 | 72300 | 72100 | 4932 |
| 328 | 20240326 | 142200 | 87968781100 | 72100 | 72000 | 72200 | 72000 | 2669 |
| 329 | 20240326 | 142100 | 87776405700 | 72100 | 72000 | 72100 | 72000 | 1944 |
| 330 | 20240326 | 142000 | 87636408800 | 72000 | 72000 | 72100 | 72000 | 2158 |
| 331 | 20240326 | 141900 | 87480949200 | 72100 | 72100 | 72200 | 72000 | 11306 |
| 332 | 20240326 | 141800 | 86665797000 | 72100 | 72200 | 72200 | 72100 | 2133 |
| 333 | 20240326 | 141700 | 86511966700 | 72100 | 72200 | 72300 | 72100 | 3047 |
| 334 | 20240326 | 141600 | 86291986500 | 72200 | 72200 | 72300 | 72200 | 1499 |
| 335 | 20240326 | 141500 | 86183756800 | 72200 | 72200 | 72300 | 72200 | 1699 |
| 336 | 20240326 | 141400 | 86061086300 | 72200 | 72200 | 72300 | 72200 | 2073 |
| 337 | 20240326 | 141300 | 85911379800 | 72200 | 72200 | 72300 | 72200 | 1314 |
| 338 | 20240326 | 141200 | 85816493700 | 72300 | 72300 | 72300 | 72200 | 891 |
| 339 | 20240326 | 141100 | 85752162400 | 72200 | 72300 | 72300 | 72200 | 2906 |
| 340 | 20240326 | 141000 | 85542161500 | 72300 | 72300 | 72400 | 72300 | 1706 |
| 341 | 20240326 | 140900 | 85418817300 | 72300 | 72300 | 72400 | 72300 | 4071 |
| 342 | 20240326 | 140800 | 85124469300 | 72400 | 72300 | 72400 | 72300 | 1218 |
| 343 | 20240326 | 140700 | 85036393800 | 72300 | 72100 | 72400 | 72100 | 4010 |
| 344 | 20240326 | 140600 | 84746802100 | 72100 | 72100 | 72200 | 72100 | 2032 |
| 345 | 20240326 | 140500 | 84600194700 | 72200 | 72200 | 72300 | 72100 | 4296 |
| 346 | 20240326 | 140400 | 84290045300 | 72200 | 72300 | 72300 | 72200 | 1384 |
| 347 | 20240326 | 140300 | 84190093000 | 72200 | 72200 | 72300 | 72200 | 1428 |
| 348 | 20240326 | 140200 | 84086957800 | 72200 | 72300 | 72300 | 72200 | 8663 |
| 349 | 20240326 | 140100 | 83460642600 | 72300 | 72300 | 72400 | 72300 | 733 |
| 350 | 20240326 | 140000 | 83407623900 | 72400 | 72300 | 72400 | 72300 | 3763 |
| 351 | 20240326 | 135900 | 83135523500 | 72300 | 72400 | 72400 | 72300 | 818 |
| 352 | 20240326 | 135800 | 83076368300 | 72400 | 72300 | 72400 | 72300 | 654 |
| 353 | 20240326 | 135700 | 83029051600 | 72300 | 72300 | 72400 | 72300 | 1187 |
| 354 | 20240326 | 135600 | 82943222400 | 72400 | 72300 | 72400 | 72300 | 469 |
| 355 | 20240326 | 135500 | 82909305300 | 72400 | 72500 | 72500 | 72300 | 4256 |
| 356 | 20240326 | 135400 | 82601164200 | 72400 | 72400 | 72500 | 72400 | 2140 |
| 357 | 20240326 | 135300 | 82446195400 | 72400 | 72400 | 72500 | 72400 | 1332 |
| 358 | 20240326 | 135200 | 82349730300 | 72400 | 72400 | 72500 | 72400 | 733 |
| 359 | 20240326 | 135100 | 82296658700 | 72400 | 72500 | 72600 | 72400 | 964 |
| 360 | 20240326 | 135000 | 82226780100 | 72500 | 72500 | 72600 | 72500 | 2638 |
| 361 | 20240326 | 134900 | 82035521600 | 72500 | 72300 | 72500 | 72300 | 9348 |
| 362 | 20240326 | 134800 | 81358592600 | 72300 | 72300 | 72400 | 72300 | 4259 |
| 363 | 20240326 | 134700 | 81050655700 | 72300 | 72300 | 72400 | 72300 | 529 |
| 364 | 20240326 | 134600 | 81012408800 | 72300 | 72400 | 72500 | 72300 | 5094 |
| 365 | 20240326 | 134500 | 80643603100 | 72400 | 72400 | 72500 | 72400 | 482 |
| 366 | 20240326 | 134400 | 80608691000 | 72400 | 72400 | 72500 | 72400 | 1861 |
| 367 | 20240326 | 134300 | 80473935200 | 72400 | 72400 | 72500 | 72400 | 4822 |
| 368 | 20240326 | 134200 | 80124818800 | 72400 | 72400 | 72500 | 72400 | 519 |
| 369 | 20240326 | 134100 | 80087242600 | 72400 | 72400 | 72500 | 72400 | 679 |
| 370 | 20240326 | 134000 | 80038081500 | 72400 | 72400 | 72500 | 72400 | 4686 |
| 371 | 20240326 | 133900 | 79698793100 | 72500 | 72400 | 72500 | 72400 | 1122 |
| 372 | 20240326 | 133800 | 79617526800 | 72400 | 72500 | 72600 | 72400 | 5622 |
| 373 | 20240326 | 133700 | 79210225600 | 72500 | 72500 | 72600 | 72500 | 1090 |
| 374 | 20240326 | 133600 | 79131189700 | 72500 | 72600 | 72600 | 72500 | 4240 |
| 375 | 20240326 | 133500 | 78823526300 | 72600 | 72600 | 72700 | 72600 | 1025 |
| 376 | 20240326 | 133400 | 78749056200 | 72700 | 72700 | 72700 | 72600 | 963 |
| 377 | 20240326 | 133300 | 78679094600 | 72600 | 72600 | 72700 | 72600 | 575 |
| 378 | 20240326 | 133200 | 78637349200 | 72600 | 72700 | 72700 | 72600 | 174 |
| 379 | 20240326 | 133100 | 78624712500 | 72600 | 72800 | 72900 | 72600 | 2640 |
| 380 | 20240326 | 133000 | 78432568300 | 72800 | 72500 | 72900 | 72500 | 11600 |
| 381 | 20240326 | 132900 | 77589787000 | 72500 | 72500 | 72600 | 72500 | 683 |
| 382 | 20240326 | 132800 | 77540264800 | 72600 | 72500 | 72600 | 72500 | 2309 |
| 383 | 20240326 | 132700 | 77372794200 | 72500 | 72500 | 72600 | 72500 | 1270 |
| 384 | 20240326 | 132600 | 77280690200 | 72500 | 72500 | 72600 | 72500 | 1095 |
| 385 | 20240326 | 132500 | 77201272800 | 72500 | 72500 | 72600 | 72500 | 477 |
| 386 | 20240326 | 132400 | 77166666300 | 72500 | 72500 | 72600 | 72500 | 1138 |
| 387 | 20240326 | 132300 | 77084129900 | 72500 | 72600 | 72600 | 72500 | 1748 |
| 388 | 20240326 | 132200 | 76957383400 | 72500 | 72500 | 72600 | 72500 | 1224 |
| 389 | 20240326 | 132100 | 76868596800 | 72500 | 72600 | 72700 | 72500 | 7080 |
| 390 | 20240326 | 132000 | 76354891400 | 72600 | 72600 | 72700 | 72600 | 575 |
| 391 | 20240326 | 131900 | 76313142800 | 72700 | 72600 | 72700 | 72600 | 1695 |
| 392 | 20240326 | 131800 | 76190084100 | 72600 | 72600 | 72700 | 72600 | 1181 |
| 393 | 20240326 | 131700 | 76104336900 | 72600 | 72600 | 72700 | 72600 | 823 |
| 394 | 20240326 | 131600 | 76044576600 | 72600 | 72900 | 72900 | 72600 | 3086 |
| 395 | 20240326 | 131500 | 75820032700 | 72900 | 72900 | 72900 | 72800 | 758 |
| 396 | 20240326 | 131400 | 75764816100 | 72900 | 72800 | 72900 | 72800 | 634 |
| 397 | 20240326 | 131300 | 75718637300 | 72900 | 72800 | 72900 | 72800 | 1686 |
| 398 | 20240326 | 131200 | 75595835300 | 72800 | 72700 | 72900 | 72700 | 2700 |
| 399 | 20240326 | 131100 | 75399365800 | 72700 | 72700 | 72800 | 72700 | 2293 |
| 400 | 20240326 | 131000 | 75232514200 | 72700 | 72700 | 72800 | 72600 | 5199 |
| 401 | 20240326 | 130900 | 74854565500 | 72600 | 72600 | 72700 | 72600 | 864 |
| 402 | 20240326 | 130800 | 74791835500 | 72600 | 72600 | 72700 | 72600 | 1042 |
| 403 | 20240326 | 130700 | 74716183800 | 72600 | 72700 | 72700 | 72600 | 346 |
| 404 | 20240326 | 130600 | 74691063300 | 72600 | 72700 | 72800 | 72600 | 2494 |
| 405 | 20240326 | 130500 | 74509816400 | 72700 | 72500 | 72700 | 72500 | 4077 |
| 406 | 20240326 | 130400 | 74213808200 | 72500 | 72600 | 72600 | 72500 | 943 |
| 407 | 20240326 | 130300 | 74145383900 | 72600 | 72700 | 72800 | 72500 | 5569 |
| 408 | 20240326 | 130200 | 73740861300 | 72700 | 72700 | 72800 | 72700 | 971 |
| 409 | 20240326 | 130100 | 73670231300 | 72700 | 72700 | 72800 | 72700 | 311 |
| 410 | 20240326 | 130000 | 73647616500 | 72800 | 72600 | 72800 | 72500 | 5690 |
| 411 | 20240326 | 125900 | 73234394800 | 72500 | 72500 | 72600 | 72500 | 1253 |
| 412 | 20240326 | 125800 | 73143519700 | 72500 | 72500 | 72600 | 72500 | 800 |
| 413 | 20240326 | 125700 | 73085503300 | 72600 | 72500 | 72600 | 72500 | 1397 |
| 414 | 20240326 | 125600 | 72984219200 | 72500 | 72600 | 72600 | 72500 | 883 |
| 415 | 20240326 | 125500 | 72920173700 | 72500 | 72500 | 72600 | 72500 | 3540 |
| 416 | 20240326 | 125400 | 72663268400 | 72500 | 72500 | 72600 | 72500 | 3045 |
| 417 | 20240326 | 125300 | 72442505400 | 72500 | 72500 | 72600 | 72500 | 2561 |
| 418 | 20240326 | 125200 | 72256777600 | 72500 | 72600 | 72600 | 72500 | 4724 |
| 419 | 20240326 | 125100 | 71914136600 | 72600 | 72600 | 72700 | 72600 | 1001 |
| 420 | 20240326 | 125000 | 71841436200 | 72700 | 72600 | 72800 | 72600 | 5627 |
| 421 | 20240326 | 124900 | 71432388600 | 72700 | 72700 | 72800 | 72600 | 2734 |
| 422 | 20240326 | 124800 | 71233611600 | 72700 | 72500 | 72800 | 72500 | 6410 |
| 423 | 20240326 | 124700 | 70768119000 | 72500 | 72600 | 72700 | 72500 | 1877 |
| 424 | 20240326 | 124600 | 70631848500 | 72600 | 72600 | 72700 | 72600 | 2776 |
| 425 | 20240326 | 124500 | 70430259400 | 72600 | 72600 | 72700 | 72600 | 4299 |
| 426 | 20240326 | 124400 | 70117928200 | 72600 | 72600 | 72700 | 72600 | 2212 |
| 427 | 20240326 | 124300 | 69957335600 | 72700 | 72700 | 72700 | 72600 | 467 |
| 428 | 20240326 | 124200 | 69923428600 | 72600 | 72700 | 72800 | 72500 | 13310 |
| 429 | 20240326 | 124100 | 68956246400 | 72700 | 72700 | 72800 | 72700 | 5184 |
| 430 | 20240326 | 124000 | 68579330600 | 72800 | 72700 | 72800 | 72700 | 1481 |
| 431 | 20240326 | 123900 | 68471631900 | 72700 | 72800 | 72800 | 72700 | 3262 |
| 432 | 20240326 | 123800 | 68234378800 | 72700 | 72800 | 72900 | 72700 | 5512 |
| 433 | 20240326 | 123700 | 67833214400 | 72900 | 72800 | 72900 | 72800 | 569 |
| 434 | 20240326 | 123600 | 67791788700 | 72900 | 72800 | 72900 | 72800 | 487 |
| 435 | 20240326 | 123500 | 67756313200 | 72700 | 72600 | 72900 | 72600 | 5262 |
| 436 | 20240326 | 123400 | 67373718200 | 72700 | 72700 | 72700 | 72600 | 1164 |
| 437 | 20240326 | 123300 | 67289164200 | 72700 | 72700 | 72700 | 72600 | 1273 |
| 438 | 20240326 | 123200 | 67196675700 | 72600 | 72800 | 72800 | 72600 | 3054 |
| 439 | 20240326 | 123100 | 66974713400 | 72700 | 72800 | 72800 | 72700 | 1870 |
| 440 | 20240326 | 123000 | 66838755600 | 72700 | 72700 | 72800 | 72700 | 3465 |
| 441 | 20240326 | 122900 | 66586849300 | 72700 | 72800 | 72800 | 72700 | 3117 |
| 442 | 20240326 | 122800 | 66359991600 | 72800 | 72800 | 72900 | 72800 | 728 |
| 443 | 20240326 | 122700 | 66306989300 | 72800 | 72800 | 72900 | 72800 | 438 |
| 444 | 20240326 | 122600 | 66275102800 | 72800 | 72800 | 72900 | 72800 | 847 |
| 445 | 20240326 | 122500 | 66213441100 | 72800 | 72800 | 72900 | 72800 | 3942 |
| 446 | 20240326 | 122400 | 65926462400 | 72800 | 72800 | 72900 | 72800 | 536 |
| 447 | 20240326 | 122300 | 65887434700 | 72800 | 72800 | 72900 | 72800 | 511 |
| 448 | 20240326 | 122200 | 65850224500 | 72800 | 72800 | 72900 | 72800 | 188 |
| 449 | 20240326 | 122100 | 65836530900 | 72800 | 72800 | 72900 | 72800 | 415 |
| 450 | 20240326 | 122000 | 65806318700 | 72800 | 72800 | 72900 | 72800 | 2295 |
| 451 | 20240326 | 121900 | 65639049800 | 72800 | 72900 | 73000 | 72800 | 3807 |
| 452 | 20240326 | 121800 | 65361578800 | 72900 | 72800 | 72900 | 72800 | 1513 |
| 453 | 20240326 | 121700 | 65251295800 | 72800 | 72700 | 73100 | 72700 | 7767 |
| 454 | 20240326 | 121600 | 64685658600 | 72700 | 72700 | 72800 | 72700 | 508 |
| 455 | 20240326 | 121500 | 64648722900 | 72700 | 72700 | 72800 | 72700 | 1756 |
| 456 | 20240326 | 121400 | 64521060900 | 72700 | 72800 | 72800 | 72700 | 1047 |
| 457 | 20240326 | 121300 | 64444940600 | 72800 | 72800 | 72900 | 72800 | 4095 |
| 458 | 20240326 | 121200 | 64146821100 | 72800 | 73000 | 73100 | 72800 | 5748 |
| 459 | 20240326 | 121100 | 63727550800 | 73000 | 73000 | 73100 | 73000 | 451 |
| 460 | 20240326 | 121000 | 63694627700 | 73000 | 73000 | 73100 | 73000 | 661 |
| 461 | 20240326 | 120900 | 63646371700 | 73000 | 73000 | 73100 | 73000 | 452 |
| 462 | 20240326 | 120800 | 63613363000 | 73000 | 73000 | 73100 | 73000 | 531 |
| 463 | 20240326 | 120700 | 63574597700 | 73000 | 73000 | 73100 | 73000 | 1374 |
| 464 | 20240326 | 120600 | 63474183200 | 73000 | 73100 | 73100 | 73000 | 780 |
| 465 | 20240326 | 120500 | 63417206300 | 73100 | 72900 | 73200 | 72900 | 4962 |
| 466 | 20240326 | 120400 | 63054716300 | 72900 | 72900 | 73000 | 72900 | 662 |
| 467 | 20240326 | 120300 | 63006452500 | 72900 | 72900 | 73000 | 72900 | 3006 |
| 468 | 20240326 | 120200 | 62787314700 | 72900 | 73000 | 73000 | 72900 | 13427 |
| 469 | 20240326 | 120100 | 61807746000 | 73000 | 73000 | 73100 | 73000 | 1489 |
| 470 | 20240326 | 120000 | 61699039000 | 73000 | 73000 | 73100 | 73000 | 703 |
| 471 | 20240326 | 115900 | 61647712100 | 73000 | 73100 | 73100 | 73000 | 1983 |
| 472 | 20240326 | 115800 | 61502793300 | 73100 | 73000 | 73100 | 73000 | 379 |
| 473 | 20240326 | 115700 | 61475107400 | 73000 | 73100 | 73100 | 73000 | 1099 |
| 474 | 20240326 | 115600 | 61394822200 | 73100 | 73000 | 73100 | 73000 | 2154 |
| 475 | 20240326 | 115500 | 61237380700 | 73000 | 73200 | 73300 | 73000 | 4021 |
| 476 | 20240326 | 115400 | 60943195500 | 73200 | 73100 | 73200 | 73100 | 2183 |
| 477 | 20240326 | 115300 | 60783445600 | 73100 | 73200 | 73200 | 73100 | 2614 |
| 478 | 20240326 | 115200 | 60592118600 | 73200 | 73200 | 73400 | 73200 | 5737 |
| 479 | 20240326 | 115100 | 60171517000 | 73200 | 73200 | 73300 | 73200 | 556 |
| 480 | 20240326 | 115000 | 60130814800 | 73200 | 73300 | 73300 | 73200 | 300 |
| 481 | 20240326 | 114900 | 60108854200 | 73200 | 73300 | 73400 | 73200 | 1829 |
| 482 | 20240326 | 114800 | 59974796300 | 73400 | 73300 | 73400 | 73200 | 2138 |
| 483 | 20240326 | 114700 | 59818017700 | 73200 | 73000 | 73300 | 73000 | 5234 |
| 484 | 20240326 | 114600 | 59435308800 | 73100 | 73000 | 73100 | 73000 | 657 |
| 485 | 20240326 | 114500 | 59387337200 | 73000 | 73100 | 73200 | 73000 | 5264 |
| 486 | 20240326 | 114400 | 59002539400 | 73200 | 73200 | 73200 | 73100 | 1144 |
| 487 | 20240326 | 114300 | 58918910400 | 73100 | 73100 | 73200 | 73100 | 912 |
| 488 | 20240326 | 114200 | 58852224700 | 73100 | 73100 | 73200 | 73100 | 945 |
| 489 | 20240326 | 114100 | 58783140800 | 73100 | 73100 | 73200 | 73100 | 772 |
| 490 | 20240326 | 114000 | 58726704300 | 73100 | 73200 | 73300 | 73100 | 620 |
| 491 | 20240326 | 113900 | 58681326800 | 73300 | 73200 | 73300 | 73200 | 983 |
| 492 | 20240326 | 113800 | 58609340500 | 73200 | 73300 | 73400 | 73100 | 10310 |
| 493 | 20240326 | 113700 | 57854777400 | 73300 | 73500 | 73500 | 73300 | 2436 |
| 494 | 20240326 | 113600 | 57675907800 | 73500 | 73500 | 73600 | 73500 | 406 |
| 495 | 20240326 | 113500 | 57646063900 | 73500 | 73500 | 73600 | 73500 | 4307 |
| 496 | 20240326 | 113400 | 57329496000 | 73500 | 73500 | 73600 | 73500 | 356 |
| 497 | 20240326 | 113300 | 57303327300 | 73500 | 73500 | 73600 | 73500 | 293 |
| 498 | 20240326 | 113200 | 57281787800 | 73500 | 73500 | 73600 | 73500 | 674 |
| 499 | 20240326 | 113100 | 57232246100 | 73500 | 73700 | 73800 | 73500 | 5156 |
| 500 | 20240326 | 113000 | 56852487300 | 73700 | 73500 | 73800 | 73500 | 8711 |
| 501 | 20240326 | 112900 | 56211054100 | 73500 | 73500 | 73600 | 73500 | 191 |
| 502 | 20240326 | 112800 | 56197011100 | 73500 | 73500 | 73600 | 73500 | 1102 |
| 503 | 20240326 | 112700 | 56116009700 | 73500 | 73700 | 73700 | 73500 | 7620 |
| 504 | 20240326 | 112600 | 55554940900 | 73700 | 73700 | 73800 | 73700 | 1218 |
| 505 | 20240326 | 112500 | 55465170900 | 73700 | 73700 | 73800 | 73700 | 1258 |
| 506 | 20240326 | 112400 | 55372444800 | 73700 | 73700 | 73800 | 73700 | 452 |
| 507 | 20240326 | 112300 | 55339129200 | 73700 | 73700 | 73800 | 73700 | 392 |
| 508 | 20240326 | 112200 | 55310233800 | 73700 | 73700 | 73800 | 73700 | 571 |
| 509 | 20240326 | 112100 | 55268147600 | 73700 | 73700 | 73800 | 73700 | 2056 |
| 510 | 20240326 | 112000 | 55116619800 | 73700 | 73700 | 73900 | 73500 | 6721 |
| 511 | 20240326 | 111900 | 54621243800 | 73700 | 74000 | 74100 | 73600 | 16837 |
| 512 | 20240326 | 111800 | 53376804600 | 74000 | 73900 | 74100 | 73900 | 12010 |
| 513 | 20240326 | 111700 | 52487975900 | 73900 | 73900 | 74000 | 73900 | 1680 |
| 514 | 20240326 | 111600 | 52363717100 | 73900 | 74000 | 74000 | 73900 | 623 |
| 515 | 20240326 | 111500 | 52317668200 | 73900 | 74000 | 74000 | 73900 | 550 |
| 516 | 20240326 | 111400 | 52277014400 | 74000 | 73900 | 74000 | 73900 | 579 |
| 517 | 20240326 | 111300 | 52234202200 | 74000 | 74000 | 74000 | 73900 | 579 |
| 518 | 20240326 | 111200 | 52191406800 | 73900 | 73900 | 74000 | 73900 | 1211 |
| 519 | 20240326 | 111100 | 52101845000 | 73900 | 73900 | 74000 | 73900 | 527 |
| 520 | 20240326 | 111000 | 52062887900 | 73900 | 73800 | 74000 | 73800 | 5855 |
| 521 | 20240326 | 110900 | 51630189100 | 73800 | 73800 | 73900 | 73800 | 1191 |
| 522 | 20240326 | 110800 | 51542291800 | 73900 | 73800 | 73900 | 73800 | 643 |
| 523 | 20240326 | 110700 | 51494833900 | 73800 | 73800 | 73900 | 73800 | 156 |
| 524 | 20240326 | 110600 | 51483318600 | 73900 | 73700 | 74000 | 73700 | 9807 |
| 525 | 20240326 | 110500 | 50759104400 | 73700 | 73700 | 73800 | 73700 | 1101 |
| 526 | 20240326 | 110400 | 50677960400 | 73700 | 73700 | 73800 | 73700 | 310 |
| 527 | 20240326 | 110300 | 50655110900 | 73700 | 73700 | 73800 | 73700 | 668 |
| 528 | 20240326 | 110200 | 50605874500 | 73700 | 73800 | 73800 | 73700 | 1104 |
| 529 | 20240326 | 110100 | 50524508500 | 73700 | 73700 | 73700 | 73600 | 1516 |
| 530 | 20240326 | 110000 | 50412786700 | 73700 | 73800 | 73900 | 73700 | 5744 |
| 531 | 20240326 | 105900 | 49988983100 | 73800 | 73800 | 73900 | 73800 | 536 |
| 532 | 20240326 | 105800 | 49949406600 | 73800 | 73800 | 73900 | 73800 | 612 |
| 533 | 20240326 | 105700 | 49904233700 | 73800 | 73800 | 73900 | 73800 | 553 |
| 534 | 20240326 | 105600 | 49863420900 | 73800 | 73800 | 73900 | 73800 | 688 |
| 535 | 20240326 | 105500 | 49812634100 | 73800 | 73800 | 73900 | 73800 | 429 |
| 536 | 20240326 | 105400 | 49780968100 | 73800 | 73800 | 73900 | 73800 | 1917 |
| 537 | 20240326 | 105300 | 49639347000 | 73800 | 73900 | 73900 | 73800 | 204 |
| 538 | 20240326 | 105200 | 49624290600 | 73800 | 73800 | 73900 | 73800 | 536 |
| 539 | 20240326 | 105100 | 49584726200 | 73800 | 73900 | 73900 | 73800 | 2945 |
| 540 | 20240326 | 105000 | 49367158300 | 74000 | 73900 | 74000 | 73900 | 2339 |
| 541 | 20240326 | 104900 | 49194304500 | 73900 | 73900 | 74000 | 73900 | 419 |
| 542 | 20240326 | 104800 | 49163333100 | 73900 | 73900 | 74000 | 73900 | 332 |
| 543 | 20240326 | 104700 | 49138796900 | 73900 | 73900 | 74000 | 73900 | 421 |
| 544 | 20240326 | 104600 | 49107684100 | 73900 | 74000 | 74000 | 73900 | 4196 |
| 545 | 20240326 | 104500 | 48797180600 | 74100 | 73900 | 74100 | 73900 | 2229 |
| 546 | 20240326 | 104400 | 48632317900 | 73900 | 73800 | 74000 | 73800 | 2901 |
| 547 | 20240326 | 104300 | 48417872800 | 73800 | 73800 | 73900 | 73800 | 654 |
| 548 | 20240326 | 104200 | 48369583900 | 73800 | 73800 | 73900 | 73800 | 781 |
| 549 | 20240326 | 104100 | 48311905300 | 73800 | 73900 | 74000 | 73800 | 1530 |
| 550 | 20240326 | 104000 | 48198865400 | 73900 | 74000 | 74000 | 73900 | 1407 |
| 551 | 20240326 | 103900 | 48094761400 | 74100 | 74000 | 74100 | 73900 | 1699 |
| 552 | 20240326 | 103800 | 47969069900 | 74000 | 73800 | 74000 | 73800 | 2177 |
| 553 | 20240326 | 103700 | 47808337800 | 73700 | 73800 | 73800 | 73700 | 655 |
| 554 | 20240326 | 103600 | 47760059600 | 73700 | 73900 | 73900 | 73600 | 6707 |
| 555 | 20240326 | 103500 | 47265088100 | 73900 | 73900 | 74000 | 73900 | 568 |
| 556 | 20240326 | 103400 | 47223107900 | 73900 | 74100 | 74100 | 73900 | 3630 |
| 557 | 20240326 | 103300 | 46954334100 | 74100 | 74200 | 74200 | 74100 | 1378 |
| 558 | 20240326 | 103200 | 46852194900 | 74100 | 74100 | 74200 | 74100 | 429 |
| 559 | 20240326 | 103100 | 46820405000 | 74100 | 74200 | 74200 | 74100 | 5245 |
| 560 | 20240326 | 103000 | 46431256500 | 74200 | 74400 | 74400 | 74200 | 2954 |
| 561 | 20240326 | 102900 | 46211773800 | 74300 | 74300 | 74400 | 74200 | 4707 |
| 562 | 20240326 | 102800 | 45862058800 | 74200 | 74200 | 74300 | 74200 | 1637 |
| 563 | 20240326 | 102700 | 45740552700 | 74200 | 74300 | 74400 | 74200 | 7649 |
| 564 | 20240326 | 102600 | 45172278400 | 74300 | 74300 | 74400 | 74300 | 2065 |
| 565 | 20240326 | 102500 | 45018833400 | 74300 | 74300 | 74400 | 74300 | 2432 |
| 566 | 20240326 | 102400 | 44838073400 | 74400 | 74300 | 74400 | 74300 | 4852 |
| 567 | 20240326 | 102300 | 44477535700 | 74400 | 74300 | 74400 | 74300 | 3841 |
| 568 | 20240326 | 102200 | 44192002500 | 74400 | 74300 | 74400 | 74300 | 6217 |
| 569 | 20240326 | 102100 | 43730050400 | 74200 | 74300 | 74300 | 74200 | 6923 |
| 570 | 20240326 | 102000 | 43216261000 | 74300 | 74300 | 74400 | 74200 | 9681 |
| 571 | 20240326 | 101900 | 42496891200 | 74300 | 74200 | 74400 | 74200 | 11474 |
| 572 | 20240326 | 101800 | 41644531900 | 74200 | 74200 | 74300 | 74100 | 6427 |
| 573 | 20240326 | 101700 | 41167579200 | 74100 | 74100 | 74200 | 74100 | 2489 |
| 574 | 20240326 | 101600 | 40983118500 | 74100 | 74100 | 74200 | 74000 | 5179 |
| 575 | 20240326 | 101500 | 40599315000 | 74100 | 74000 | 74200 | 74000 | 9049 |
| 576 | 20240326 | 101400 | 39929050600 | 73900 | 74100 | 74100 | 73800 | 5215 |
| 577 | 20240326 | 101300 | 39543346100 | 74000 | 73700 | 74200 | 73700 | 55572 |
| 578 | 20240326 | 101200 | 35432231100 | 73700 | 73700 | 73800 | 73600 | 9670 |
| 579 | 20240326 | 101100 | 34719480000 | 73800 | 73800 | 73800 | 73700 | 1003 |
| 580 | 20240326 | 101000 | 34645522400 | 73800 | 73600 | 73800 | 73600 | 2543 |
| 581 | 20240326 | 100900 | 34458047600 | 73700 | 73500 | 73700 | 73500 | 4824 |
| 582 | 20240326 | 100800 | 34102804400 | 73500 | 73500 | 73600 | 73500 | 2218 |
| 583 | 20240326 | 100700 | 33939669100 | 73500 | 73500 | 73600 | 73500 | 1536 |
| 584 | 20240326 | 100600 | 33826714000 | 73500 | 73400 | 73600 | 73400 | 3752 |
| 585 | 20240326 | 100500 | 33550906500 | 73400 | 73500 | 73500 | 73400 | 1969 |
| 586 | 20240326 | 100400 | 33406283300 | 73400 | 73400 | 73500 | 73400 | 833 |
| 587 | 20240326 | 100300 | 33345132000 | 73400 | 73400 | 73500 | 73300 | 4684 |
| 588 | 20240326 | 100200 | 33001306300 | 73400 | 73300 | 73500 | 73300 | 2176 |
| 589 | 20240326 | 100100 | 32841570400 | 73300 | 73300 | 73300 | 73200 | 3959 |
| 590 | 20240326 | 100000 | 32551457500 | 73200 | 73300 | 73300 | 73200 | 1253 |
| 591 | 20240326 | 095900 | 32459696400 | 73200 | 73200 | 73300 | 73200 | 731 |
| 592 | 20240326 | 095800 | 32406183400 | 73300 | 73200 | 73300 | 73200 | 1353 |
| 593 | 20240326 | 095700 | 32307123200 | 73200 | 73200 | 73300 | 73200 | 1197 |
| 594 | 20240326 | 095600 | 32219488200 | 73200 | 73300 | 73400 | 73200 | 2133 |
| 595 | 20240326 | 095500 | 32063163800 | 73300 | 73300 | 73400 | 73200 | 1443 |
| 596 | 20240326 | 095400 | 31957398400 | 73300 | 73200 | 73400 | 73200 | 810 |
| 597 | 20240326 | 095300 | 31898062300 | 73300 | 73300 | 73400 | 73200 | 3463 |
| 598 | 20240326 | 095200 | 31643983400 | 73300 | 73400 | 73400 | 73300 | 2020 |
| 599 | 20240326 | 095100 | 31495798400 | 73400 | 73200 | 73400 | 73200 | 1386 |
| 600 | 20240326 | 095000 | 31394237800 | 73300 | 73400 | 73500 | 73300 | 3638 |
| 601 | 20240326 | 094900 | 31127217700 | 73400 | 73300 | 73500 | 73300 | 3447 |
| 602 | 20240326 | 094800 | 30874222300 | 73300 | 73300 | 73400 | 73300 | 1013 |
| 603 | 20240326 | 094700 | 30799961400 | 73400 | 73200 | 73400 | 73200 | 1855 |
| 604 | 20240326 | 094600 | 30664108100 | 73300 | 73200 | 73400 | 73200 | 5918 |
| 605 | 20240326 | 094500 | 30230428300 | 73200 | 73300 | 73400 | 73000 | 4333 |
| 606 | 20240326 | 094400 | 29913103000 | 73300 | 73100 | 73400 | 73100 | 2779 |
| 607 | 20240326 | 094300 | 29709702100 | 73200 | 73100 | 73200 | 73000 | 1171 |
| 608 | 20240326 | 094200 | 29624117100 | 73100 | 73200 | 73200 | 73000 | 5075 |
| 609 | 20240326 | 094100 | 29253008900 | 73200 | 73100 | 73300 | 73100 | 2630 |
| 610 | 20240326 | 094000 | 29060349700 | 73200 | 73100 | 73200 | 73100 | 649 |
| 611 | 20240326 | 093900 | 29012864400 | 73200 | 73100 | 73200 | 73000 | 7586 |
| 612 | 20240326 | 093800 | 28458373600 | 73100 | 73000 | 73100 | 73000 | 481 |
| 613 | 20240326 | 093700 | 28423238200 | 73100 | 73200 | 73200 | 73000 | 4461 |
| 614 | 20240326 | 093600 | 28097193300 | 73200 | 73100 | 73200 | 73100 | 2173 |
| 615 | 20240326 | 093500 | 27938301000 | 73000 | 73100 | 73100 | 73000 | 623 |
| 616 | 20240326 | 093400 | 27892811400 | 73000 | 73100 | 73200 | 73000 | 4450 |
| 617 | 20240326 | 093300 | 27567509800 | 73100 | 73000 | 73100 | 72900 | 2307 |
| 618 | 20240326 | 093200 | 27398932500 | 73100 | 73000 | 73200 | 72900 | 8911 |
| 619 | 20240326 | 093100 | 26748023100 | 73000 | 73200 | 73200 | 72900 | 5129 |
| 620 | 20240326 | 093000 | 26373150400 | 73200 | 73400 | 73500 | 73200 | 8968 |
| 621 | 20240326 | 092900 | 25716185500 | 73300 | 73400 | 73500 | 73300 | 5654 |
| 622 | 20240326 | 092800 | 25301263100 | 73500 | 73500 | 73600 | 73400 | 3055 |
| 623 | 20240326 | 092700 | 25076707400 | 73600 | 73400 | 73800 | 73400 | 7680 |
| 624 | 20240326 | 092600 | 24511324900 | 73400 | 73600 | 73600 | 73400 | 2998 |
| 625 | 20240326 | 092500 | 24290957700 | 73600 | 73700 | 73800 | 73500 | 8766 |
| 626 | 20240326 | 092400 | 23645490000 | 73700 | 73600 | 73700 | 73400 | 1941 |
| 627 | 20240326 | 092300 | 23502732600 | 73400 | 73900 | 73900 | 73400 | 6738 |
| 628 | 20240326 | 092200 | 23006977300 | 73800 | 73800 | 74000 | 73700 | 23246 |
| 629 | 20240326 | 092100 | 21289992500 | 73700 | 73600 | 73800 | 73500 | 3277 |
| 630 | 20240326 | 092000 | 21048628100 | 73700 | 73700 | 73700 | 73500 | 4345 |
| 631 | 20240326 | 091900 | 20729039800 | 73700 | 73600 | 73800 | 73600 | 3604 |
| 632 | 20240326 | 091800 | 20463509400 | 73600 | 73300 | 73600 | 73200 | 6105 |
| 633 | 20240326 | 091700 | 20015592100 | 73200 | 73600 | 73700 | 73200 | 12288 |
| 634 | 20240326 | 091600 | 19112783100 | 73600 | 73900 | 73900 | 73500 | 14316 |
| 635 | 20240326 | 091500 | 18057194800 | 73900 | 73800 | 74100 | 73800 | 19812 |
| 636 | 20240326 | 091400 | 16591367100 | 73900 | 73800 | 73900 | 73800 | 8380 |
| 637 | 20240326 | 091300 | 15972167300 | 73900 | 73400 | 73900 | 73400 | 39140 |
| 638 | 20240326 | 091200 | 13087561600 | 73400 | 73400 | 73500 | 73400 | 6863 |
| 639 | 20240326 | 091100 | 12583724900 | 73400 | 73500 | 73500 | 73400 | 5402 |
| 640 | 20240326 | 091000 | 12187092500 | 73400 | 73300 | 73500 | 73300 | 16807 |
| 641 | 20240326 | 090900 | 10953495700 | 73400 | 73100 | 73400 | 73100 | 13060 |
| 642 | 20240326 | 090800 | 9996912000 | 73100 | 73100 | 73200 | 73100 | 5418 |
| 643 | 20240326 | 090700 | 9600598100 | 73100 | 73100 | 73200 | 73000 | 1972 |
| 644 | 20240326 | 090600 | 9456462000 | 73000 | 73000 | 73400 | 73000 | 19058 |
| 645 | 20240326 | 090500 | 8061974200 | 73000 | 72700 | 73000 | 72700 | 10407 |
| 646 | 20240326 | 090400 | 7303581700 | 72700 | 72500 | 72900 | 72400 | 8340 |
| 647 | 20240326 | 090300 | 6698267700 | 72400 | 72300 | 72500 | 72300 | 11016 |
| 648 | 20240326 | 090200 | 5900539800 | 72300 | 72300 | 72500 | 72100 | 12650 |
| 649 | 20240326 | 090100 | 4985724300 | 72300 | 72600 | 72600 | 72200 | 8176 |
| 650 | 20240326 | 090000 | 4393717600 | 72600 | 72300 | 72700 | 72300 | 60725 |