36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 98495 |
| 3 | 20240408 | 195100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20240408 | 195000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20240408 | 194900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20240408 | 194800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20240408 | 194700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20240408 | 194600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20240408 | 194500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20240408 | 194400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20240408 | 194300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20240408 | 194200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20240408 | 194100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20240408 | 194000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20240408 | 193900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20240408 | 193800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20240408 | 193700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20240408 | 193600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20240408 | 193500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20240408 | 193400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20240408 | 193300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20240408 | 193200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20240408 | 193100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20240408 | 193000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20240408 | 192900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20240408 | 192800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20240408 | 192700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20240408 | 192600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20240408 | 192500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20240408 | 192400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20240408 | 192300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20240408 | 192200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 98495 |
| 33 | 20240408 | 192100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20240408 | 192000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20240408 | 191900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20240408 | 191800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20240408 | 191700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20240408 | 191600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20240408 | 191500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20240408 | 191400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20240408 | 191300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20240408 | 191200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20240408 | 191100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20240408 | 191000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20240408 | 190900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20240408 | 190800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20240408 | 190700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20240408 | 190600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20240408 | 190500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20240408 | 190400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20240408 | 190300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20240408 | 190200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20240408 | 190100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20240408 | 190000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20240408 | 185900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20240408 | 185800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20240408 | 185700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20240408 | 185600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20240408 | 185500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20240408 | 185400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20240408 | 185300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20240408 | 185200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 98495 |
| 63 | 20240408 | 185100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20240408 | 185000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20240408 | 184900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20240408 | 184800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20240408 | 184700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20240408 | 184600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20240408 | 184500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20240408 | 184400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20240408 | 184300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20240408 | 184200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20240408 | 184100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20240408 | 184000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20240408 | 183900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20240408 | 183800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20240408 | 183700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20240408 | 183600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20240408 | 183500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20240408 | 183400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20240408 | 183300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20240408 | 183200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20240408 | 183100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20240408 | 183000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20240408 | 182900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20240408 | 182800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20240408 | 182700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20240408 | 182600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20240408 | 182500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20240408 | 182400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20240408 | 182300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20240408 | 182200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 98495 |
| 93 | 20240408 | 182100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20240408 | 182000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20240408 | 181900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20240408 | 181800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20240408 | 181700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20240408 | 181600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20240408 | 181500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20240408 | 181400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20240408 | 181300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20240408 | 181200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20240408 | 181100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20240408 | 181000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20240408 | 180900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20240408 | 180800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20240408 | 180700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20240408 | 180600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20240408 | 180500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20240408 | 180400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20240408 | 180300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20240408 | 180200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20240408 | 180100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20240408 | 180000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20240408 | 175900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20240408 | 175800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20240408 | 175700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20240408 | 175600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20240408 | 175500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20240408 | 175400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20240408 | 175300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20240408 | 175200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 98495 |
| 123 | 20240408 | 175100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20240408 | 175000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20240408 | 174900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20240408 | 174800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20240408 | 174700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20240408 | 174600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20240408 | 174500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20240408 | 174400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20240408 | 174300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20240408 | 174200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20240408 | 174100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20240408 | 174000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20240408 | 173900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20240408 | 173800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20240408 | 173700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20240408 | 173600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20240408 | 173500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20240408 | 173400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20240408 | 173300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20240408 | 173200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20240408 | 173100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20240408 | 173000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20240408 | 172900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20240408 | 172800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20240408 | 172700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20240408 | 172600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20240408 | 172500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20240408 | 172400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20240408 | 172300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20240408 | 172200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 98495 |
| 153 | 20240408 | 172100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20240408 | 172000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20240408 | 171900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20240408 | 171800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20240408 | 171700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20240408 | 171600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20240408 | 171500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20240408 | 171400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20240408 | 171300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20240408 | 171200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20240408 | 171100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20240408 | 171000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20240408 | 170900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20240408 | 170800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20240408 | 170700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20240408 | 170600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20240408 | 170500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20240408 | 170400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20240408 | 170300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20240408 | 170200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20240408 | 170100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20240408 | 170000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20240408 | 165900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20240408 | 165800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20240408 | 165700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20240408 | 165600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20240408 | 165500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20240408 | 165400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20240408 | 165300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20240408 | 165200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 98495 |
| 183 | 20240408 | 165100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20240408 | 165000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20240408 | 164900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20240408 | 164800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20240408 | 164700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20240408 | 164600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20240408 | 164500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20240408 | 164400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20240408 | 164300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20240408 | 164200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20240408 | 164100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20240408 | 164000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20240408 | 163900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20240408 | 163800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20240408 | 163700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20240408 | 163600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20240408 | 163500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20240408 | 163400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20240408 | 163300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20240408 | 163200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20240408 | 163100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20240408 | 163000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20240408 | 162900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20240408 | 162800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20240408 | 162700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20240408 | 162600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20240408 | 162500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20240408 | 162400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20240408 | 162300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20240408 | 162200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 98495 |
| 213 | 20240408 | 162100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20240408 | 162000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20240408 | 161900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20240408 | 161800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20240408 | 161700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20240408 | 161600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20240408 | 161500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20240408 | 161400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20240408 | 161300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20240408 | 161200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20240408 | 161100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20240408 | 161000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20240408 | 160900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20240408 | 160800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20240408 | 160700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20240408 | 160600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20240408 | 160500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20240408 | 160400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20240408 | 160300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20240408 | 160200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20240408 | 160100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20240408 | 160000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20240408 | 155900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20240408 | 155800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20240408 | 155700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20240408 | 155600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20240408 | 155500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20240408 | 155400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20240408 | 155300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20240408 | 155200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 98495 |
| 243 | 20240408 | 155100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20240408 | 155000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20240408 | 154900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20240408 | 154800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20240408 | 154700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20240408 | 154600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20240408 | 154500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20240408 | 154400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20240408 | 154300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20240408 | 154200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20240408 | 154100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20240408 | 154000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20240408 | 153900 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20240408 | 153800 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20240408 | 153700 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20240408 | 153600 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20240408 | 153500 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20240408 | 153400 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20240408 | 153300 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20240408 | 153200 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20240408 | 153100 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 264 | 20240408 | 153000 | 56889227800 | 69300 | 69300 | 69300 | 69300 | 98495 |
| 265 | 20240408 | 152900 | 50063524300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 266 | 20240408 | 152800 | 50063524300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 267 | 20240408 | 152700 | 50063524300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 268 | 20240408 | 152600 | 50063524300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 269 | 20240408 | 152500 | 50063524300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 270 | 20240408 | 152400 | 50063524300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 271 | 20240408 | 152300 | 50063524300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 272 | 20240408 | 152200 | 50063524300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 273 | 20240408 | 152100 | 50063524300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 274 | 20240408 | 152000 | 50063524300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 275 | 20240408 | 151900 | 50063524300 | 69500 | 69500 | 69700 | 69400 | 4659 |
| 276 | 20240408 | 151800 | 49739547000 | 69400 | 69600 | 69600 | 69400 | 4152 |
| 277 | 20240408 | 151700 | 49450902200 | 69500 | 69600 | 69700 | 69400 | 3845 |
| 278 | 20240408 | 151600 | 49183506300 | 69500 | 69400 | 69700 | 69400 | 4206 |
| 279 | 20240408 | 151500 | 48891156800 | 69500 | 69500 | 69600 | 69400 | 3196 |
| 280 | 20240408 | 151400 | 48669187000 | 69600 | 69500 | 69600 | 69500 | 1011 |
| 281 | 20240408 | 151300 | 48598920900 | 69600 | 69600 | 69700 | 69500 | 1075 |
| 282 | 20240408 | 151200 | 48524151300 | 69700 | 69600 | 69700 | 69500 | 4136 |
| 283 | 20240408 | 151100 | 48236443900 | 69600 | 69700 | 69700 | 69500 | 4060 |
| 284 | 20240408 | 151000 | 47953866300 | 69700 | 69800 | 69800 | 69600 | 708 |
| 285 | 20240408 | 150900 | 47904536800 | 69700 | 69800 | 69800 | 69700 | 1489 |
| 286 | 20240408 | 150800 | 47800701700 | 69800 | 69800 | 69800 | 69700 | 417 |
| 287 | 20240408 | 150700 | 47771600200 | 69800 | 69800 | 69800 | 69700 | 1025 |
| 288 | 20240408 | 150600 | 47700122300 | 69800 | 69700 | 69800 | 69600 | 566 |
| 289 | 20240408 | 150500 | 47660641300 | 69700 | 69800 | 69800 | 69600 | 1999 |
| 290 | 20240408 | 150400 | 47521282500 | 69700 | 69800 | 69800 | 69700 | 657 |
| 291 | 20240408 | 150300 | 47475451100 | 69700 | 69800 | 69800 | 69700 | 1279 |
| 292 | 20240408 | 150200 | 47386230600 | 69800 | 69700 | 69800 | 69600 | 693 |
| 293 | 20240408 | 150100 | 47337933200 | 69600 | 69600 | 69700 | 69600 | 955 |
| 294 | 20240408 | 150000 | 47271411700 | 69700 | 69700 | 69700 | 69600 | 737 |
| 295 | 20240408 | 145900 | 47220080300 | 69700 | 69700 | 69700 | 69400 | 12171 |
| 296 | 20240408 | 145800 | 46374208000 | 69500 | 69700 | 69800 | 69500 | 11470 |
| 297 | 20240408 | 145700 | 45575660800 | 69700 | 69800 | 69800 | 69600 | 2681 |
| 298 | 20240408 | 145600 | 45388753300 | 69800 | 69700 | 69800 | 69700 | 642 |
| 299 | 20240408 | 145500 | 45343972300 | 69800 | 69800 | 69800 | 69700 | 433 |
| 300 | 20240408 | 145400 | 45313772700 | 69700 | 69900 | 69900 | 69700 | 1359 |
| 301 | 20240408 | 145300 | 45218925000 | 69800 | 69900 | 69900 | 69800 | 959 |
| 302 | 20240408 | 145200 | 45151949700 | 69800 | 69800 | 69900 | 69700 | 1183 |
| 303 | 20240408 | 145100 | 45069362300 | 69800 | 69800 | 69900 | 69700 | 752 |
| 304 | 20240408 | 145000 | 45016865300 | 69800 | 69800 | 69900 | 69700 | 2000 |
| 305 | 20240408 | 144900 | 44877276400 | 69800 | 69800 | 69800 | 69700 | 534 |
| 306 | 20240408 | 144800 | 44840032100 | 69800 | 69700 | 69800 | 69600 | 722 |
| 307 | 20240408 | 144700 | 44789691500 | 69700 | 69800 | 69800 | 69600 | 1773 |
| 308 | 20240408 | 144600 | 44666108800 | 69800 | 69800 | 69900 | 69700 | 3965 |
| 309 | 20240408 | 144500 | 44389524200 | 69900 | 70000 | 70000 | 69800 | 1264 |
| 310 | 20240408 | 144400 | 44301174400 | 70000 | 69900 | 70000 | 69800 | 2949 |
| 311 | 20240408 | 144300 | 44094954900 | 69900 | 69900 | 70000 | 69800 | 1091 |
| 312 | 20240408 | 144200 | 44018670600 | 70000 | 69900 | 70000 | 69800 | 1441 |
| 313 | 20240408 | 144100 | 43917951000 | 70000 | 69900 | 70000 | 69900 | 1009 |
| 314 | 20240408 | 144000 | 43847407800 | 70000 | 69900 | 70000 | 69800 | 2040 |
| 315 | 20240408 | 143900 | 43704767800 | 69900 | 69900 | 69900 | 69800 | 2661 |
| 316 | 20240408 | 143800 | 43518988700 | 69800 | 69900 | 69900 | 69800 | 260 |
| 317 | 20240408 | 143700 | 43500828700 | 69900 | 70000 | 70000 | 69800 | 1073 |
| 318 | 20240408 | 143600 | 43425816100 | 69900 | 70000 | 70000 | 69900 | 888 |
| 319 | 20240408 | 143500 | 43363727300 | 70000 | 70000 | 70000 | 69900 | 1143 |
| 320 | 20240408 | 143400 | 43283742400 | 70000 | 70000 | 70000 | 69900 | 1204 |
| 321 | 20240408 | 143300 | 43199484000 | 70000 | 70000 | 70000 | 69900 | 291 |
| 322 | 20240408 | 143200 | 43179129100 | 69900 | 70000 | 70000 | 69900 | 1203 |
| 323 | 20240408 | 143100 | 43094945200 | 70000 | 70100 | 70100 | 69900 | 2667 |
| 324 | 20240408 | 143000 | 42908284800 | 70100 | 70100 | 70100 | 70000 | 846 |
| 325 | 20240408 | 142900 | 42848995100 | 70100 | 70100 | 70100 | 70000 | 294 |
| 326 | 20240408 | 142800 | 42828395300 | 70000 | 70100 | 70100 | 70000 | 892 |
| 327 | 20240408 | 142700 | 42765879800 | 70100 | 70000 | 70100 | 70000 | 393 |
| 328 | 20240408 | 142600 | 42738359500 | 70000 | 69900 | 70000 | 69900 | 650 |
| 329 | 20240408 | 142500 | 42692867800 | 70000 | 70200 | 70200 | 69800 | 6002 |
| 330 | 20240408 | 142400 | 42272468200 | 70200 | 70200 | 70200 | 70100 | 413 |
| 331 | 20240408 | 142300 | 42243479700 | 70200 | 70100 | 70200 | 70100 | 610 |
| 332 | 20240408 | 142200 | 42200659700 | 70100 | 70100 | 70200 | 70000 | 1205 |
| 333 | 20240408 | 142100 | 42116186900 | 70000 | 70200 | 70200 | 70000 | 1311 |
| 334 | 20240408 | 142000 | 42024272700 | 70100 | 70100 | 70200 | 70100 | 576 |
| 335 | 20240408 | 141900 | 41983871700 | 70200 | 70200 | 70200 | 70100 | 521 |
| 336 | 20240408 | 141800 | 41947299300 | 70200 | 70100 | 70200 | 70000 | 1425 |
| 337 | 20240408 | 141700 | 41847371100 | 70100 | 70100 | 70100 | 70000 | 344 |
| 338 | 20240408 | 141600 | 41823260700 | 70000 | 70100 | 70100 | 70000 | 1819 |
| 339 | 20240408 | 141500 | 41695817600 | 70100 | 70200 | 70200 | 70000 | 1583 |
| 340 | 20240408 | 141400 | 41584828900 | 70200 | 70100 | 70200 | 70100 | 630 |
| 341 | 20240408 | 141300 | 41540604600 | 70200 | 70200 | 70300 | 70000 | 1809 |
| 342 | 20240408 | 141200 | 41413715400 | 70200 | 70100 | 70200 | 70100 | 1541 |
| 343 | 20240408 | 141100 | 41305545800 | 70200 | 70200 | 70200 | 70100 | 1085 |
| 344 | 20240408 | 141000 | 41229387600 | 70200 | 70200 | 70200 | 70100 | 406 |
| 345 | 20240408 | 140900 | 41200894500 | 70200 | 70200 | 70200 | 70100 | 621 |
| 346 | 20240408 | 140800 | 41157304100 | 70100 | 70200 | 70200 | 70100 | 317 |
| 347 | 20240408 | 140700 | 41135054100 | 70200 | 70100 | 70200 | 69900 | 10108 |
| 348 | 20240408 | 140600 | 40427431500 | 70100 | 70100 | 70200 | 70000 | 869 |
| 349 | 20240408 | 140500 | 40366505900 | 70100 | 70200 | 70200 | 70100 | 5821 |
| 350 | 20240408 | 140400 | 39958362500 | 70200 | 70200 | 70200 | 70100 | 1113 |
| 351 | 20240408 | 140300 | 39880233100 | 70200 | 70200 | 70200 | 70100 | 883 |
| 352 | 20240408 | 140200 | 39818250400 | 70200 | 70200 | 70200 | 70100 | 543 |
| 353 | 20240408 | 140100 | 39780137400 | 70100 | 70200 | 70200 | 70100 | 314 |
| 354 | 20240408 | 140000 | 39758102300 | 70200 | 70100 | 70200 | 70100 | 792 |
| 355 | 20240408 | 135900 | 39702527000 | 70100 | 70400 | 70400 | 70100 | 3618 |
| 356 | 20240408 | 135800 | 39448418100 | 70400 | 70200 | 70400 | 70200 | 769 |
| 357 | 20240408 | 135700 | 39394343700 | 70300 | 70300 | 70300 | 70200 | 718 |
| 358 | 20240408 | 135600 | 39343873500 | 70200 | 70300 | 70300 | 70200 | 801 |
| 359 | 20240408 | 135500 | 39287607900 | 70300 | 70300 | 70300 | 70200 | 386 |
| 360 | 20240408 | 135400 | 39260475400 | 70300 | 70300 | 70300 | 70200 | 195 |
| 361 | 20240408 | 135300 | 39246775700 | 70300 | 70300 | 70400 | 70200 | 2274 |
| 362 | 20240408 | 135200 | 39086922700 | 70400 | 70400 | 70400 | 70300 | 589 |
| 363 | 20240408 | 135100 | 39045470800 | 70400 | 70400 | 70400 | 70300 | 579 |
| 364 | 20240408 | 135000 | 39004718800 | 70400 | 70400 | 70400 | 70300 | 344 |
| 365 | 20240408 | 134900 | 38980511900 | 70400 | 70400 | 70400 | 70300 | 441 |
| 366 | 20240408 | 134800 | 38949473800 | 70400 | 70300 | 70400 | 70300 | 993 |
| 367 | 20240408 | 134700 | 38879587300 | 70400 | 70400 | 70500 | 70300 | 2294 |
| 368 | 20240408 | 134600 | 38718022000 | 70500 | 70500 | 70500 | 70400 | 1066 |
| 369 | 20240408 | 134500 | 38642943700 | 70500 | 70400 | 70500 | 70400 | 651 |
| 370 | 20240408 | 134400 | 38597077100 | 70500 | 70300 | 70500 | 70300 | 1392 |
| 371 | 20240408 | 134300 | 38499050200 | 70400 | 70300 | 70400 | 70200 | 897 |
| 372 | 20240408 | 134200 | 38435994400 | 70200 | 70300 | 70300 | 70200 | 2086 |
| 373 | 20240408 | 134100 | 38289353500 | 70300 | 70300 | 70300 | 70200 | 1178 |
| 374 | 20240408 | 134000 | 38206544100 | 70200 | 70300 | 70300 | 70200 | 410 |
| 375 | 20240408 | 133900 | 38177724300 | 70200 | 70300 | 70300 | 70200 | 878 |
| 376 | 20240408 | 133800 | 38116005300 | 70300 | 70300 | 70300 | 70200 | 218 |
| 377 | 20240408 | 133700 | 38100685300 | 70300 | 70300 | 70300 | 70200 | 939 |
| 378 | 20240408 | 133600 | 38034676100 | 70300 | 70200 | 70300 | 70200 | 2972 |
| 379 | 20240408 | 133500 | 37826006900 | 70300 | 70300 | 70300 | 70200 | 503 |
| 380 | 20240408 | 133400 | 37790651000 | 70300 | 70300 | 70300 | 70200 | 1062 |
| 381 | 20240408 | 133300 | 37715998500 | 70200 | 70300 | 70300 | 70200 | 312 |
| 382 | 20240408 | 133200 | 37694068700 | 70300 | 70300 | 70300 | 70200 | 498 |
| 383 | 20240408 | 133100 | 37659066800 | 70300 | 70300 | 70300 | 70200 | 614 |
| 384 | 20240408 | 133000 | 37615931400 | 70300 | 70300 | 70300 | 70200 | 1411 |
| 385 | 20240408 | 132900 | 37516763500 | 70200 | 70300 | 70300 | 70200 | 322 |
| 386 | 20240408 | 132800 | 37494129400 | 70200 | 70200 | 70300 | 70200 | 626 |
| 387 | 20240408 | 132700 | 37450130800 | 70300 | 70300 | 70300 | 70200 | 777 |
| 388 | 20240408 | 132600 | 37395561900 | 70200 | 70300 | 70300 | 70200 | 205 |
| 389 | 20240408 | 132500 | 37381160900 | 70300 | 70400 | 70400 | 70300 | 5943 |
| 390 | 20240408 | 132400 | 36963179100 | 70300 | 70300 | 70400 | 70300 | 731 |
| 391 | 20240408 | 132300 | 36911739100 | 70400 | 70400 | 70400 | 70300 | 1455 |
| 392 | 20240408 | 132200 | 36809309800 | 70400 | 70400 | 70400 | 70300 | 331 |
| 393 | 20240408 | 132100 | 36786009700 | 70300 | 70400 | 70400 | 70300 | 400 |
| 394 | 20240408 | 132000 | 36757851600 | 70300 | 70400 | 70400 | 70300 | 563 |
| 395 | 20240408 | 131900 | 36718219500 | 70400 | 70300 | 70400 | 70200 | 1901 |
| 396 | 20240408 | 131800 | 36584520900 | 70300 | 70200 | 70300 | 70200 | 970 |
| 397 | 20240408 | 131700 | 36516337100 | 70200 | 70200 | 70300 | 70200 | 242 |
| 398 | 20240408 | 131600 | 36499329900 | 70200 | 70300 | 70300 | 70200 | 583 |
| 399 | 20240408 | 131500 | 36458351800 | 70300 | 70300 | 70300 | 70200 | 370 |
| 400 | 20240408 | 131400 | 36432355000 | 70300 | 70300 | 70300 | 70200 | 864 |
| 401 | 20240408 | 131300 | 36371623800 | 70300 | 70300 | 70300 | 70200 | 387 |
| 402 | 20240408 | 131200 | 36344420400 | 70200 | 70200 | 70300 | 70200 | 248 |
| 403 | 20240408 | 131100 | 36326993600 | 70300 | 70300 | 70300 | 70200 | 979 |
| 404 | 20240408 | 131000 | 36258173500 | 70300 | 70100 | 70300 | 70000 | 6603 |
| 405 | 20240408 | 130900 | 35795099200 | 70000 | 70000 | 70100 | 70000 | 310 |
| 406 | 20240408 | 130800 | 35773382400 | 70000 | 70000 | 70100 | 70000 | 582 |
| 407 | 20240408 | 130700 | 35732623500 | 70000 | 70000 | 70100 | 70000 | 1026 |
| 408 | 20240408 | 130600 | 35660775500 | 70000 | 70000 | 70100 | 70000 | 388 |
| 409 | 20240408 | 130500 | 35633601700 | 70000 | 70000 | 70100 | 70000 | 248 |
| 410 | 20240408 | 130400 | 35616232000 | 70100 | 70000 | 70100 | 70000 | 1145 |
| 411 | 20240408 | 130300 | 35536074400 | 70000 | 70200 | 70200 | 70000 | 4073 |
| 412 | 20240408 | 130200 | 35250511900 | 70200 | 70200 | 70200 | 70100 | 310 |
| 413 | 20240408 | 130100 | 35228753200 | 70100 | 70200 | 70200 | 70100 | 466 |
| 414 | 20240408 | 130000 | 35196044400 | 70200 | 70200 | 70200 | 70100 | 820 |
| 415 | 20240408 | 125900 | 35138482700 | 70200 | 70100 | 70200 | 70100 | 346 |
| 416 | 20240408 | 125800 | 35114204200 | 70200 | 70200 | 70200 | 70100 | 253 |
| 417 | 20240408 | 125700 | 35096446500 | 70200 | 70100 | 70200 | 70100 | 845 |
| 418 | 20240408 | 125600 | 35037202200 | 70200 | 70200 | 70200 | 70100 | 728 |
| 419 | 20240408 | 125500 | 34986096900 | 70200 | 70100 | 70200 | 70100 | 1520 |
| 420 | 20240408 | 125400 | 34879399900 | 70200 | 70300 | 70300 | 70100 | 4015 |
| 421 | 20240408 | 125300 | 34597517300 | 70200 | 70300 | 70300 | 70200 | 247 |
| 422 | 20240408 | 125200 | 34580163300 | 70300 | 70300 | 70300 | 70200 | 557 |
| 423 | 20240408 | 125100 | 34541027600 | 70300 | 70300 | 70300 | 70200 | 329 |
| 424 | 20240408 | 125000 | 34517908000 | 70300 | 70200 | 70300 | 70200 | 158 |
| 425 | 20240408 | 124900 | 34506801900 | 70200 | 70100 | 70200 | 70100 | 1270 |
| 426 | 20240408 | 124800 | 34417659200 | 70100 | 70100 | 70200 | 70100 | 1148 |
| 427 | 20240408 | 124700 | 34337143300 | 70100 | 70000 | 70100 | 70000 | 316 |
| 428 | 20240408 | 124600 | 34315001600 | 70100 | 70000 | 70100 | 70000 | 1146 |
| 429 | 20240408 | 124500 | 34234670600 | 70100 | 70100 | 70100 | 70000 | 377 |
| 430 | 20240408 | 124400 | 34208243300 | 70100 | 70000 | 70100 | 69900 | 1053 |
| 431 | 20240408 | 124300 | 34134512800 | 70000 | 70000 | 70000 | 69900 | 227 |
| 432 | 20240408 | 124200 | 34118622900 | 70000 | 70000 | 70000 | 69900 | 997 |
| 433 | 20240408 | 124100 | 34048833800 | 70000 | 70000 | 70000 | 69900 | 727 |
| 434 | 20240408 | 124000 | 33997944200 | 70000 | 69900 | 70000 | 69900 | 1097 |
| 435 | 20240408 | 123900 | 33921252300 | 69900 | 69800 | 69900 | 69800 | 1371 |
| 436 | 20240408 | 123800 | 33825423200 | 69900 | 69900 | 69900 | 69800 | 80 |
| 437 | 20240408 | 123700 | 33819835200 | 69900 | 69900 | 69900 | 69800 | 1544 |
| 438 | 20240408 | 123600 | 33712021200 | 69900 | 70000 | 70000 | 69800 | 1402 |
| 439 | 20240408 | 123500 | 33614051500 | 70000 | 70000 | 70000 | 69900 | 559 |
| 440 | 20240408 | 123400 | 33574921900 | 70000 | 70000 | 70100 | 70000 | 1339 |
| 441 | 20240408 | 123300 | 33481183600 | 70000 | 69900 | 70000 | 69800 | 3436 |
| 442 | 20240408 | 123200 | 33240919300 | 69900 | 70000 | 70100 | 69900 | 2860 |
| 443 | 20240408 | 123100 | 33040782300 | 70000 | 70100 | 70200 | 70000 | 538 |
| 444 | 20240408 | 123000 | 33003065500 | 70100 | 70200 | 70200 | 70100 | 2680 |
| 445 | 20240408 | 122900 | 32815077400 | 70200 | 70100 | 70200 | 70100 | 277 |
| 446 | 20240408 | 122800 | 32795648700 | 70200 | 70200 | 70200 | 70100 | 239 |
| 447 | 20240408 | 122700 | 32778884300 | 70100 | 70300 | 70400 | 70100 | 2502 |
| 448 | 20240408 | 122600 | 32603207800 | 70400 | 70400 | 70400 | 70300 | 1593 |
| 449 | 20240408 | 122500 | 32491185100 | 70400 | 70400 | 70400 | 70300 | 703 |
| 450 | 20240408 | 122400 | 32441700100 | 70300 | 70400 | 70400 | 70300 | 312 |
| 451 | 20240408 | 122300 | 32419751900 | 70400 | 70300 | 70400 | 70200 | 612 |
| 452 | 20240408 | 122200 | 32376724000 | 70200 | 70300 | 70400 | 70200 | 730 |
| 453 | 20240408 | 122100 | 32325437800 | 70300 | 70300 | 70300 | 70200 | 643 |
| 454 | 20240408 | 122000 | 32280244400 | 70300 | 70300 | 70400 | 70200 | 1995 |
| 455 | 20240408 | 121900 | 32140000100 | 70300 | 70400 | 70400 | 70300 | 209 |
| 456 | 20240408 | 121800 | 32125295400 | 70300 | 70300 | 70400 | 70200 | 805 |
| 457 | 20240408 | 121700 | 32068704600 | 70300 | 70200 | 70300 | 70200 | 158 |
| 458 | 20240408 | 121600 | 32057597800 | 70200 | 70400 | 70400 | 70200 | 2857 |
| 459 | 20240408 | 121500 | 31856699600 | 70500 | 70400 | 70500 | 70300 | 892 |
| 460 | 20240408 | 121400 | 31793894000 | 70400 | 70300 | 70400 | 70200 | 673 |
| 461 | 20240408 | 121300 | 31746584100 | 70200 | 70300 | 70300 | 70200 | 876 |
| 462 | 20240408 | 121200 | 31685002500 | 70300 | 70300 | 70300 | 70200 | 265 |
| 463 | 20240408 | 121100 | 31666386600 | 70300 | 70500 | 70600 | 70300 | 4127 |
| 464 | 20240408 | 121000 | 31375626600 | 70600 | 70500 | 70600 | 70500 | 620 |
| 465 | 20240408 | 120900 | 31331886200 | 70600 | 70600 | 70600 | 70500 | 903 |
| 466 | 20240408 | 120800 | 31268135500 | 70600 | 70500 | 70600 | 70500 | 169 |
| 467 | 20240408 | 120700 | 31256206000 | 70600 | 70500 | 70600 | 70400 | 1689 |
| 468 | 20240408 | 120600 | 31137078300 | 70400 | 70600 | 70600 | 70400 | 2843 |
| 469 | 20240408 | 120500 | 30936558000 | 70600 | 70600 | 70600 | 70500 | 5434 |
| 470 | 20240408 | 120400 | 30552925000 | 70600 | 70600 | 70600 | 70500 | 1126 |
| 471 | 20240408 | 120300 | 30473429700 | 70600 | 70500 | 70600 | 70500 | 265 |
| 472 | 20240408 | 120200 | 30454722100 | 70600 | 70400 | 70600 | 70400 | 297 |
| 473 | 20240408 | 120100 | 30433780700 | 70500 | 70500 | 70500 | 70400 | 3681 |
| 474 | 20240408 | 120000 | 30174291900 | 70400 | 70700 | 70700 | 70400 | 6214 |
| 475 | 20240408 | 115900 | 29735848200 | 70700 | 70700 | 70700 | 70600 | 616 |
| 476 | 20240408 | 115800 | 29692305800 | 70600 | 70700 | 70700 | 70600 | 585 |
| 477 | 20240408 | 115700 | 29650956100 | 70700 | 70700 | 70700 | 70600 | 2344 |
| 478 | 20240408 | 115600 | 29485446600 | 70700 | 70700 | 70700 | 70600 | 763 |
| 479 | 20240408 | 115500 | 29431504100 | 70700 | 70700 | 70700 | 70600 | 901 |
| 480 | 20240408 | 115400 | 29367808300 | 70600 | 70700 | 70700 | 70600 | 731 |
| 481 | 20240408 | 115300 | 29316128600 | 70700 | 70600 | 70700 | 70500 | 2861 |
| 482 | 20240408 | 115200 | 29114145400 | 70600 | 70600 | 70600 | 70500 | 678 |
| 483 | 20240408 | 115100 | 29066286300 | 70500 | 70600 | 70600 | 70500 | 346 |
| 484 | 20240408 | 115000 | 29041864300 | 70600 | 70600 | 70600 | 70500 | 876 |
| 485 | 20240408 | 114900 | 28980026700 | 70500 | 70600 | 70600 | 70500 | 908 |
| 486 | 20240408 | 114800 | 28915949400 | 70600 | 70600 | 70600 | 70500 | 884 |
| 487 | 20240408 | 114700 | 28853551400 | 70600 | 70600 | 70600 | 70500 | 848 |
| 488 | 20240408 | 114600 | 28793755400 | 70600 | 70600 | 70600 | 70500 | 585 |
| 489 | 20240408 | 114500 | 28752459500 | 70600 | 70600 | 70600 | 70500 | 379 |
| 490 | 20240408 | 114400 | 28725705400 | 70500 | 70500 | 70600 | 70500 | 585 |
| 491 | 20240408 | 114300 | 28684415700 | 70600 | 70600 | 70600 | 70500 | 418 |
| 492 | 20240408 | 114200 | 28654916200 | 70600 | 70600 | 70600 | 70500 | 397 |
| 493 | 20240408 | 114100 | 28626897800 | 70600 | 70600 | 70600 | 70500 | 597 |
| 494 | 20240408 | 114000 | 28584753300 | 70500 | 70600 | 70600 | 70500 | 392 |
| 495 | 20240408 | 113900 | 28557086800 | 70600 | 70500 | 70600 | 70500 | 1112 |
| 496 | 20240408 | 113800 | 28478606800 | 70500 | 70500 | 70600 | 70500 | 664 |
| 497 | 20240408 | 113700 | 28431758000 | 70500 | 70500 | 70600 | 70400 | 976 |
| 498 | 20240408 | 113600 | 28362948700 | 70600 | 70400 | 70600 | 70400 | 1113 |
| 499 | 20240408 | 113500 | 28284468600 | 70400 | 70500 | 70500 | 70400 | 354 |
| 500 | 20240408 | 113400 | 28259519800 | 70500 | 70500 | 70500 | 70400 | 1242 |
| 501 | 20240408 | 113300 | 28171962200 | 70500 | 70500 | 70500 | 70400 | 613 |
| 502 | 20240408 | 113200 | 28128748800 | 70500 | 70400 | 70500 | 70300 | 1407 |
| 503 | 20240408 | 113100 | 28029619200 | 70400 | 70500 | 70500 | 70300 | 3349 |
| 504 | 20240408 | 113000 | 27793814600 | 70500 | 70600 | 70600 | 70400 | 1606 |
| 505 | 20240408 | 112900 | 27680582500 | 70600 | 70600 | 70600 | 70500 | 623 |
| 506 | 20240408 | 112800 | 27636601500 | 70600 | 70500 | 70600 | 70400 | 820 |
| 507 | 20240408 | 112700 | 27578787800 | 70500 | 70600 | 70600 | 70400 | 2473 |
| 508 | 20240408 | 112600 | 27404308000 | 70500 | 70500 | 70600 | 70500 | 397 |
| 509 | 20240408 | 112500 | 27376282800 | 70600 | 70500 | 70600 | 70400 | 1350 |
| 510 | 20240408 | 112400 | 27281066700 | 70500 | 70500 | 70500 | 70400 | 1537 |
| 511 | 20240408 | 112300 | 27172710100 | 70500 | 70500 | 70500 | 70400 | 384 |
| 512 | 20240408 | 112200 | 27145639400 | 70500 | 70600 | 70600 | 70300 | 2732 |
| 513 | 20240408 | 112100 | 26953205100 | 70600 | 70600 | 70700 | 70500 | 712 |
| 514 | 20240408 | 112000 | 26902925600 | 70500 | 70700 | 70700 | 70400 | 5884 |
| 515 | 20240408 | 111900 | 26487756800 | 70700 | 70700 | 70700 | 70600 | 1230 |
| 516 | 20240408 | 111800 | 26400829600 | 70700 | 70600 | 70700 | 70600 | 1428 |
| 517 | 20240408 | 111700 | 26299931500 | 70500 | 70700 | 70700 | 70500 | 1546 |
| 518 | 20240408 | 111600 | 26190688000 | 70700 | 70700 | 70700 | 70600 | 4911 |
| 519 | 20240408 | 111500 | 25843897400 | 70700 | 70700 | 70700 | 70600 | 787 |
| 520 | 20240408 | 111400 | 25788270400 | 70600 | 70500 | 70700 | 70500 | 7935 |
| 521 | 20240408 | 111300 | 25228051600 | 70600 | 70500 | 70600 | 70500 | 787 |
| 522 | 20240408 | 111200 | 25172496100 | 70600 | 70500 | 70600 | 70400 | 1351 |
| 523 | 20240408 | 111100 | 25077247300 | 70500 | 70500 | 70500 | 70400 | 5404 |
| 524 | 20240408 | 111000 | 24696463200 | 70500 | 70400 | 70500 | 70400 | 278 |
| 525 | 20240408 | 110900 | 24676868600 | 70400 | 70500 | 70500 | 70400 | 235 |
| 526 | 20240408 | 110800 | 24660303600 | 70500 | 70400 | 70500 | 70200 | 2881 |
| 527 | 20240408 | 110700 | 24457499800 | 70400 | 70400 | 70500 | 70300 | 821 |
| 528 | 20240408 | 110600 | 24399680400 | 70400 | 70500 | 70500 | 70300 | 6609 |
| 529 | 20240408 | 110500 | 23934619400 | 70500 | 70500 | 70500 | 70400 | 420 |
| 530 | 20240408 | 110400 | 23905017300 | 70500 | 70400 | 70500 | 70400 | 926 |
| 531 | 20240408 | 110300 | 23839738100 | 70500 | 70500 | 70500 | 70400 | 1135 |
| 532 | 20240408 | 110200 | 23759727300 | 70500 | 70500 | 70500 | 70400 | 814 |
| 533 | 20240408 | 110100 | 23702395300 | 70400 | 70500 | 70500 | 70400 | 2206 |
| 534 | 20240408 | 110000 | 23546892900 | 70500 | 70500 | 70500 | 70400 | 248 |
| 535 | 20240408 | 105900 | 23529410500 | 70500 | 70400 | 70500 | 70300 | 1250 |
| 536 | 20240408 | 105800 | 23441391000 | 70400 | 70400 | 70400 | 70300 | 353 |
| 537 | 20240408 | 105700 | 23416547400 | 70400 | 70400 | 70400 | 70300 | 880 |
| 538 | 20240408 | 105600 | 23354629500 | 70300 | 70300 | 70400 | 70300 | 1244 |
| 539 | 20240408 | 105500 | 23267133800 | 70300 | 70300 | 70300 | 70100 | 441 |
| 540 | 20240408 | 105400 | 23236134100 | 70300 | 70400 | 70500 | 70100 | 4950 |
| 541 | 20240408 | 105300 | 22888283200 | 70400 | 70500 | 70500 | 70400 | 1294 |
| 542 | 20240408 | 105200 | 22797130200 | 70500 | 70500 | 70500 | 70300 | 839 |
| 543 | 20240408 | 105100 | 22738030600 | 70500 | 70500 | 70600 | 70300 | 4489 |
| 544 | 20240408 | 105000 | 22421979100 | 70500 | 70500 | 70600 | 70300 | 4209 |
| 545 | 20240408 | 104900 | 22125320300 | 70600 | 70600 | 70600 | 70500 | 586 |
| 546 | 20240408 | 104800 | 22083957400 | 70600 | 70500 | 70600 | 70400 | 7474 |
| 547 | 20240408 | 104700 | 21557160900 | 70500 | 70500 | 70500 | 70400 | 1315 |
| 548 | 20240408 | 104600 | 21464471800 | 70400 | 70500 | 70500 | 70400 | 623 |
| 549 | 20240408 | 104500 | 21420564700 | 70400 | 70500 | 70500 | 70400 | 488 |
| 550 | 20240408 | 104400 | 21386193800 | 70500 | 70400 | 70500 | 70400 | 1932 |
| 551 | 20240408 | 104300 | 21250072200 | 70500 | 70400 | 70500 | 70300 | 965 |
| 552 | 20240408 | 104200 | 21182142400 | 70300 | 70400 | 70400 | 70300 | 1005 |
| 553 | 20240408 | 104100 | 21111391900 | 70300 | 70300 | 70400 | 70300 | 907 |
| 554 | 20240408 | 104000 | 21047545900 | 70400 | 70200 | 70400 | 70100 | 2314 |
| 555 | 20240408 | 103900 | 20884907900 | 70100 | 70200 | 70200 | 70100 | 968 |
| 556 | 20240408 | 103800 | 20816973300 | 70200 | 70300 | 70400 | 70100 | 4459 |
| 557 | 20240408 | 103700 | 20503795400 | 70300 | 70300 | 70400 | 70300 | 193 |
| 558 | 20240408 | 103600 | 20490220000 | 70500 | 70500 | 70500 | 70300 | 3003 |
| 559 | 20240408 | 103500 | 20278770400 | 70500 | 70500 | 70500 | 70400 | 1150 |
| 560 | 20240408 | 103400 | 20197714300 | 70500 | 70400 | 70500 | 70400 | 733 |
| 561 | 20240408 | 103300 | 20146071200 | 70400 | 70400 | 70500 | 70400 | 843 |
| 562 | 20240408 | 103200 | 20086649500 | 70500 | 70500 | 70500 | 70400 | 492 |
| 563 | 20240408 | 103100 | 20051970200 | 70400 | 70500 | 70500 | 70400 | 583 |
| 564 | 20240408 | 103000 | 20010904300 | 70400 | 70500 | 70500 | 70400 | 873 |
| 565 | 20240408 | 102900 | 19949394700 | 70500 | 70400 | 70500 | 70400 | 531 |
| 566 | 20240408 | 102800 | 19911971900 | 70500 | 70400 | 70500 | 70300 | 1746 |
| 567 | 20240408 | 102700 | 19788983300 | 70400 | 70300 | 70400 | 70300 | 1069 |
| 568 | 20240408 | 102600 | 19713738200 | 70400 | 70300 | 70500 | 70200 | 17604 |
| 569 | 20240408 | 102500 | 18474878200 | 70300 | 70300 | 70300 | 70200 | 528 |
| 570 | 20240408 | 102400 | 18437763200 | 70300 | 70200 | 70300 | 70200 | 1325 |
| 571 | 20240408 | 102300 | 18344625100 | 70300 | 70300 | 70300 | 70200 | 718 |
| 572 | 20240408 | 102200 | 18294153200 | 70200 | 70200 | 70300 | 70200 | 983 |
| 573 | 20240408 | 102100 | 18225056600 | 70300 | 70300 | 70300 | 70200 | 794 |
| 574 | 20240408 | 102000 | 18169240800 | 70300 | 70300 | 70300 | 70200 | 1830 |
| 575 | 20240408 | 101900 | 18040710300 | 70400 | 70300 | 70400 | 70200 | 1366 |
| 576 | 20240408 | 101800 | 17944663900 | 70300 | 70200 | 70300 | 70200 | 662 |
| 577 | 20240408 | 101700 | 17898136200 | 70300 | 70200 | 70400 | 70200 | 1086 |
| 578 | 20240408 | 101600 | 17821791500 | 70200 | 70400 | 70400 | 70200 | 1249 |
| 579 | 20240408 | 101500 | 17733969800 | 70400 | 70300 | 70400 | 70200 | 2133 |
| 580 | 20240408 | 101400 | 17583938200 | 70300 | 70200 | 70300 | 70200 | 809 |
| 581 | 20240408 | 101300 | 17527071700 | 70200 | 70300 | 70300 | 70200 | 533 |
| 582 | 20240408 | 101200 | 17489611300 | 70200 | 70300 | 70300 | 70200 | 830 |
| 583 | 20240408 | 101100 | 17431283200 | 70300 | 70300 | 70300 | 70200 | 2605 |
| 584 | 20240408 | 101000 | 17248352100 | 70300 | 70100 | 70400 | 70100 | 8499 |
| 585 | 20240408 | 100900 | 16651124200 | 70200 | 70100 | 70200 | 70100 | 675 |
| 586 | 20240408 | 100800 | 16603742200 | 70200 | 70200 | 70200 | 70100 | 1481 |
| 587 | 20240408 | 100700 | 16499779600 | 70200 | 70200 | 70200 | 70100 | 1138 |
| 588 | 20240408 | 100600 | 16419923800 | 70200 | 70200 | 70200 | 70100 | 1582 |
| 589 | 20240408 | 100500 | 16308876300 | 70200 | 70200 | 70200 | 70100 | 1060 |
| 590 | 20240408 | 100400 | 16234466000 | 70200 | 70200 | 70200 | 70100 | 864 |
| 591 | 20240408 | 100300 | 16173817500 | 70200 | 70200 | 70200 | 70100 | 1787 |
| 592 | 20240408 | 100200 | 16048373500 | 70100 | 70100 | 70200 | 70100 | 682 |
| 593 | 20240408 | 100100 | 16000506200 | 70200 | 70100 | 70200 | 70100 | 944 |
| 594 | 20240408 | 100000 | 15934255200 | 70200 | 70200 | 70200 | 70100 | 1442 |
| 595 | 20240408 | 095900 | 15833034500 | 70100 | 70200 | 70200 | 70100 | 880 |
| 596 | 20240408 | 095800 | 15771270700 | 70100 | 70200 | 70200 | 70100 | 1011 |
| 597 | 20240408 | 095700 | 15700317200 | 70200 | 70100 | 70200 | 70100 | 535 |
| 598 | 20240408 | 095600 | 15662767900 | 70200 | 70000 | 70200 | 70000 | 599 |
| 599 | 20240408 | 095500 | 15620747600 | 70100 | 70000 | 70100 | 69900 | 1496 |
| 600 | 20240408 | 095400 | 15515950500 | 70000 | 70000 | 70000 | 69900 | 799 |
| 601 | 20240408 | 095300 | 15460023300 | 70000 | 69900 | 70000 | 69900 | 874 |
| 602 | 20240408 | 095200 | 15398845900 | 70000 | 70000 | 70200 | 70000 | 1800 |
| 603 | 20240408 | 095100 | 15272806300 | 70000 | 70200 | 70300 | 69900 | 4765 |
| 604 | 20240408 | 095000 | 14938648600 | 70200 | 70100 | 70200 | 70100 | 743 |
| 605 | 20240408 | 094900 | 14886496800 | 70200 | 70100 | 70200 | 70100 | 2597 |
| 606 | 20240408 | 094800 | 14704209900 | 70200 | 70100 | 70200 | 70100 | 1732 |
| 607 | 20240408 | 094700 | 14582651500 | 70100 | 70000 | 70100 | 70000 | 1477 |
| 608 | 20240408 | 094600 | 14479116800 | 70100 | 70000 | 70100 | 69900 | 2740 |
| 609 | 20240408 | 094500 | 14287157400 | 70000 | 69900 | 70000 | 69900 | 1607 |
| 610 | 20240408 | 094400 | 14174685400 | 70000 | 70000 | 70100 | 69900 | 2653 |
| 611 | 20240408 | 094300 | 13989004800 | 70100 | 70000 | 70100 | 70000 | 2484 |
| 612 | 20240408 | 094200 | 13814925500 | 70100 | 70000 | 70100 | 69900 | 1272 |
| 613 | 20240408 | 094100 | 13725841500 | 69900 | 70000 | 70100 | 69900 | 784 |
| 614 | 20240408 | 094000 | 13670970000 | 70000 | 70000 | 70100 | 69900 | 2811 |
| 615 | 20240408 | 093900 | 13474206900 | 70000 | 70000 | 70200 | 70000 | 5249 |
| 616 | 20240408 | 093800 | 13106389400 | 70000 | 70000 | 70000 | 69900 | 404 |
| 617 | 20240408 | 093700 | 13078111700 | 70000 | 70000 | 70000 | 69900 | 1153 |
| 618 | 20240408 | 093600 | 12997407400 | 69900 | 70000 | 70000 | 69900 | 1341 |
| 619 | 20240408 | 093500 | 12903540600 | 70000 | 69800 | 70000 | 69700 | 3184 |
| 620 | 20240408 | 093400 | 12681053200 | 69800 | 69800 | 69800 | 69700 | 1159 |
| 621 | 20240408 | 093300 | 12600180800 | 69700 | 69800 | 69900 | 69700 | 3577 |
| 622 | 20240408 | 093200 | 12350490200 | 69800 | 69700 | 69800 | 69700 | 671 |
| 623 | 20240408 | 093100 | 12303662600 | 69700 | 69800 | 69900 | 69700 | 2729 |
| 624 | 20240408 | 093000 | 12113118800 | 69900 | 69900 | 70000 | 69800 | 2283 |
| 625 | 20240408 | 092900 | 11953446600 | 70000 | 70000 | 70000 | 69700 | 6477 |
| 626 | 20240408 | 092800 | 11501076900 | 70000 | 69800 | 70000 | 69800 | 1435 |
| 627 | 20240408 | 092700 | 11400722100 | 69900 | 70100 | 70100 | 69800 | 6613 |
| 628 | 20240408 | 092600 | 10938170700 | 70100 | 70000 | 70200 | 70000 | 3205 |
| 629 | 20240408 | 092500 | 10713563500 | 70100 | 70100 | 70100 | 70000 | 3000 |
| 630 | 20240408 | 092400 | 10503265900 | 70100 | 70000 | 70100 | 69900 | 4448 |
| 631 | 20240408 | 092300 | 10191907300 | 69900 | 69900 | 70000 | 69900 | 1158 |
| 632 | 20240408 | 092200 | 10110865200 | 70000 | 69900 | 70000 | 69900 | 815 |
| 633 | 20240408 | 092100 | 10053834200 | 70000 | 70200 | 70200 | 69900 | 8913 |
| 634 | 20240408 | 092000 | 9429593000 | 70200 | 70200 | 70300 | 70100 | 725 |
| 635 | 20240408 | 091900 | 9378712900 | 70300 | 70300 | 70300 | 70000 | 5728 |
| 636 | 20240408 | 091800 | 8977034900 | 70300 | 69900 | 70300 | 69900 | 10769 |
| 637 | 20240408 | 091700 | 8222566900 | 69900 | 69900 | 69900 | 69800 | 840 |
| 638 | 20240408 | 091600 | 8163875200 | 69800 | 69900 | 69900 | 69800 | 1392 |
| 639 | 20240408 | 091500 | 8066590700 | 69900 | 69900 | 69900 | 69800 | 434 |
| 640 | 20240408 | 091400 | 8036266900 | 69900 | 69900 | 70000 | 69800 | 802 |
| 641 | 20240408 | 091300 | 7980229700 | 70000 | 70000 | 70100 | 69700 | 7084 |
| 642 | 20240408 | 091200 | 7484982800 | 70100 | 69900 | 70100 | 69800 | 6515 |
| 643 | 20240408 | 091100 | 7028831700 | 69900 | 69800 | 70000 | 69600 | 4536 |
| 644 | 20240408 | 091000 | 6711956200 | 69800 | 69500 | 69800 | 69400 | 6596 |
| 645 | 20240408 | 090900 | 6253030300 | 69600 | 69500 | 69600 | 69200 | 12976 |
| 646 | 20240408 | 090800 | 5352684400 | 69500 | 69500 | 69500 | 69400 | 556 |
| 647 | 20240408 | 090700 | 5314043400 | 69500 | 69500 | 69600 | 69300 | 5890 |
| 648 | 20240408 | 090600 | 4904837300 | 69600 | 69700 | 69700 | 69500 | 1091 |
| 649 | 20240408 | 090500 | 4828901000 | 69600 | 69800 | 69800 | 69300 | 10583 |
| 650 | 20240408 | 090400 | 4093022200 | 69800 | 69700 | 69800 | 69500 | 8242 |
| 651 | 20240408 | 090300 | 3519585500 | 69700 | 69400 | 69700 | 69400 | 3746 |
| 652 | 20240408 | 090200 | 3258961700 | 69400 | 69500 | 69700 | 69400 | 12561 |
| 653 | 20240408 | 090100 | 2385861200 | 69500 | 69200 | 69600 | 69000 | 10672 |
| 654 | 20240408 | 090000 | 1645651300 | 69200 | 68900 | 69900 | 68700 | 23832 |