36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 124236 |
| 3 | 20240416 | 195300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20240416 | 195200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20240416 | 195100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20240416 | 195000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20240416 | 194900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20240416 | 194800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20240416 | 194700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20240416 | 194600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20240416 | 194500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20240416 | 194400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20240416 | 194300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20240416 | 194200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20240416 | 194100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20240416 | 194000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20240416 | 193900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20240416 | 193800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20240416 | 193700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20240416 | 193600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20240416 | 193500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20240416 | 193400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20240416 | 193300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20240416 | 193200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20240416 | 193100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20240416 | 193000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20240416 | 192900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20240416 | 192800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20240416 | 192700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20240416 | 192600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20240416 | 192500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20240416 | 192400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 124236 |
| 33 | 20240416 | 192300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20240416 | 192200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20240416 | 192100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20240416 | 192000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20240416 | 191900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20240416 | 191800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20240416 | 191700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20240416 | 191600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20240416 | 191500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20240416 | 191400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20240416 | 191300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20240416 | 191200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20240416 | 191100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20240416 | 191000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20240416 | 190900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20240416 | 190800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20240416 | 190700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20240416 | 190600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20240416 | 190500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20240416 | 190400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20240416 | 190300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20240416 | 190200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20240416 | 190100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20240416 | 190000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20240416 | 185900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20240416 | 185800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20240416 | 185700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20240416 | 185600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20240416 | 185500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20240416 | 185400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 124236 |
| 63 | 20240416 | 185300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20240416 | 185200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20240416 | 185100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20240416 | 185000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20240416 | 184900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20240416 | 184800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20240416 | 184700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20240416 | 184600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20240416 | 184500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20240416 | 184400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20240416 | 184300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20240416 | 184200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20240416 | 184100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20240416 | 184000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20240416 | 183900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20240416 | 183800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20240416 | 183700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20240416 | 183600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20240416 | 183500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20240416 | 183400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20240416 | 183300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20240416 | 183200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20240416 | 183100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20240416 | 183000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20240416 | 182900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20240416 | 182800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20240416 | 182700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20240416 | 182600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20240416 | 182500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20240416 | 182400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 124236 |
| 93 | 20240416 | 182300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20240416 | 182200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20240416 | 182100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20240416 | 182000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20240416 | 181900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20240416 | 181800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20240416 | 181700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20240416 | 181600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20240416 | 181500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20240416 | 181400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20240416 | 181300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20240416 | 181200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20240416 | 181100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20240416 | 181000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20240416 | 180900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20240416 | 180800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20240416 | 180700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20240416 | 180600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20240416 | 180500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20240416 | 180400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20240416 | 180300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20240416 | 180200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20240416 | 180100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20240416 | 180000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20240416 | 175900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20240416 | 175800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20240416 | 175700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20240416 | 175600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20240416 | 175500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20240416 | 175400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 124236 |
| 123 | 20240416 | 175300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20240416 | 175200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20240416 | 175100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20240416 | 175000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20240416 | 174900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20240416 | 174800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20240416 | 174700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20240416 | 174600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20240416 | 174500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20240416 | 174400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20240416 | 174300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20240416 | 174200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20240416 | 174100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20240416 | 174000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20240416 | 173900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20240416 | 173800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20240416 | 173700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20240416 | 173600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20240416 | 173500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20240416 | 173400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20240416 | 173300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20240416 | 173200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20240416 | 173100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20240416 | 173000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20240416 | 172900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20240416 | 172800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20240416 | 172700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20240416 | 172600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20240416 | 172500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20240416 | 172400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 124236 |
| 153 | 20240416 | 172300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20240416 | 172200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20240416 | 172100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20240416 | 172000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20240416 | 171900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20240416 | 171800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20240416 | 171700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20240416 | 171600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20240416 | 171500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20240416 | 171400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20240416 | 171300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20240416 | 171200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20240416 | 171100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20240416 | 171000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20240416 | 170900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20240416 | 170800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20240416 | 170700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20240416 | 170600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20240416 | 170500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20240416 | 170400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20240416 | 170300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20240416 | 170200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20240416 | 170100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20240416 | 170000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20240416 | 165900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20240416 | 165800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20240416 | 165700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20240416 | 165600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20240416 | 165500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20240416 | 165400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 124236 |
| 183 | 20240416 | 165300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20240416 | 165200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20240416 | 165100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20240416 | 165000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20240416 | 164900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20240416 | 164800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20240416 | 164700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20240416 | 164600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20240416 | 164500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20240416 | 164400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20240416 | 164300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20240416 | 164200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20240416 | 164100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20240416 | 164000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20240416 | 163900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20240416 | 163800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20240416 | 163700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20240416 | 163600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20240416 | 163500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20240416 | 163400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20240416 | 163300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20240416 | 163200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20240416 | 163100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20240416 | 163000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20240416 | 162900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20240416 | 162800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20240416 | 162700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20240416 | 162600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20240416 | 162500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20240416 | 162400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 124236 |
| 213 | 20240416 | 162300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20240416 | 162200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20240416 | 162100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20240416 | 162000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20240416 | 161900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20240416 | 161800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20240416 | 161700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20240416 | 161600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20240416 | 161500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20240416 | 161400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20240416 | 161300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20240416 | 161200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20240416 | 161100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20240416 | 161000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20240416 | 160900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20240416 | 160800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20240416 | 160700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20240416 | 160600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20240416 | 160500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20240416 | 160400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20240416 | 160300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20240416 | 160200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20240416 | 160100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20240416 | 160000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20240416 | 155900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20240416 | 155800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20240416 | 155700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20240416 | 155600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20240416 | 155500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20240416 | 155400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 124236 |
| 243 | 20240416 | 155300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20240416 | 155200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20240416 | 155100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20240416 | 155000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20240416 | 154900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20240416 | 154800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20240416 | 154700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20240416 | 154600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20240416 | 154500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20240416 | 154400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20240416 | 154300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20240416 | 154200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20240416 | 154100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20240416 | 154000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20240416 | 153900 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20240416 | 153800 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20240416 | 153700 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20240416 | 153600 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20240416 | 153500 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20240416 | 153400 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20240416 | 153300 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20240416 | 153200 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20240416 | 153100 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20240416 | 153000 | 89326538600 | 64400 | 64400 | 64400 | 64400 | 124236 |
| 267 | 20240416 | 152900 | 81325740200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 268 | 20240416 | 152800 | 81325740200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 269 | 20240416 | 152700 | 81325740200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 270 | 20240416 | 152600 | 81325740200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 271 | 20240416 | 152500 | 81325740200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 272 | 20240416 | 152400 | 81325740200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 273 | 20240416 | 152300 | 81325740200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 274 | 20240416 | 152200 | 81325740200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 275 | 20240416 | 152100 | 81325740200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 276 | 20240416 | 152000 | 81325740200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 277 | 20240416 | 151900 | 81325740200 | 64500 | 64500 | 64600 | 64400 | 3526 |
| 278 | 20240416 | 151800 | 81098106900 | 64500 | 64400 | 64600 | 64400 | 3309 |
| 279 | 20240416 | 151700 | 80884671900 | 64400 | 64400 | 64500 | 64400 | 2862 |
| 280 | 20240416 | 151600 | 80700255200 | 64500 | 64500 | 64500 | 64400 | 3246 |
| 281 | 20240416 | 151500 | 80491164400 | 64500 | 64400 | 64500 | 64400 | 3080 |
| 282 | 20240416 | 151400 | 80292680800 | 64500 | 64400 | 64600 | 64300 | 10244 |
| 283 | 20240416 | 151300 | 79632650400 | 64300 | 64300 | 64400 | 64300 | 1763 |
| 284 | 20240416 | 151200 | 79519269300 | 64300 | 64400 | 64400 | 64300 | 2874 |
| 285 | 20240416 | 151100 | 79334436900 | 64400 | 64300 | 64400 | 64300 | 2396 |
| 286 | 20240416 | 151000 | 79180349500 | 64300 | 64300 | 64400 | 64300 | 2681 |
| 287 | 20240416 | 150900 | 79007921500 | 64300 | 64300 | 64400 | 64300 | 2238 |
| 288 | 20240416 | 150800 | 78863990700 | 64300 | 64400 | 64400 | 64300 | 2408 |
| 289 | 20240416 | 150700 | 78709124600 | 64300 | 64400 | 64500 | 64300 | 2296 |
| 290 | 20240416 | 150600 | 78561344900 | 64500 | 64400 | 64500 | 64300 | 2134 |
| 291 | 20240416 | 150500 | 78423955000 | 64300 | 64300 | 64500 | 64300 | 2735 |
| 292 | 20240416 | 150400 | 78247916400 | 64400 | 64300 | 64500 | 64300 | 1942 |
| 293 | 20240416 | 150300 | 78122908700 | 64400 | 64300 | 64500 | 64300 | 7455 |
| 294 | 20240416 | 150200 | 77642947500 | 64400 | 64400 | 64400 | 64300 | 2412 |
| 295 | 20240416 | 150100 | 77487777900 | 64300 | 64200 | 64400 | 64200 | 4305 |
| 296 | 20240416 | 150000 | 77210923500 | 64200 | 64100 | 64300 | 64100 | 5554 |
| 297 | 20240416 | 145900 | 76854338700 | 64100 | 64200 | 64300 | 64100 | 4998 |
| 298 | 20240416 | 145800 | 76533571300 | 64200 | 64200 | 64300 | 64200 | 3695 |
| 299 | 20240416 | 145700 | 76296299600 | 64200 | 64200 | 64300 | 64200 | 2391 |
| 300 | 20240416 | 145600 | 76142763600 | 64200 | 64300 | 64300 | 64200 | 2824 |
| 301 | 20240416 | 145500 | 75961376500 | 64300 | 64200 | 64300 | 64200 | 2784 |
| 302 | 20240416 | 145400 | 75782562500 | 64200 | 64300 | 64400 | 64200 | 2533 |
| 303 | 20240416 | 145300 | 75619689000 | 64300 | 64300 | 64400 | 64300 | 2808 |
| 304 | 20240416 | 145200 | 75439076000 | 64400 | 64300 | 64400 | 64300 | 3048 |
| 305 | 20240416 | 145100 | 75243008200 | 64300 | 64300 | 64400 | 64300 | 2905 |
| 306 | 20240416 | 145000 | 75056162900 | 64300 | 64300 | 64400 | 64300 | 2989 |
| 307 | 20240416 | 144900 | 74863887500 | 64400 | 64300 | 64400 | 64300 | 2677 |
| 308 | 20240416 | 144800 | 74691702600 | 64300 | 64300 | 64400 | 64300 | 4979 |
| 309 | 20240416 | 144700 | 74371245100 | 64300 | 64300 | 64400 | 64200 | 2825 |
| 310 | 20240416 | 144600 | 74189596000 | 64300 | 64300 | 64400 | 64300 | 2786 |
| 311 | 20240416 | 144500 | 74010437500 | 64400 | 64400 | 64400 | 64300 | 2742 |
| 312 | 20240416 | 144400 | 73834070800 | 64400 | 64300 | 64400 | 64300 | 2567 |
| 313 | 20240416 | 144300 | 73668972100 | 64300 | 64300 | 64400 | 64300 | 1825 |
| 314 | 20240416 | 144200 | 73551610400 | 64300 | 64300 | 64400 | 64300 | 3953 |
| 315 | 20240416 | 144100 | 73297383800 | 64300 | 64300 | 64400 | 64300 | 3413 |
| 316 | 20240416 | 144000 | 73077894900 | 64400 | 64400 | 64500 | 64400 | 6217 |
| 317 | 20240416 | 143900 | 72677512400 | 64500 | 64500 | 64500 | 64400 | 1803 |
| 318 | 20240416 | 143800 | 72561377400 | 64400 | 64400 | 64500 | 64400 | 2150 |
| 319 | 20240416 | 143700 | 72422877100 | 64400 | 64400 | 64500 | 64400 | 2131 |
| 320 | 20240416 | 143600 | 72285629400 | 64400 | 64400 | 64500 | 64400 | 1710 |
| 321 | 20240416 | 143500 | 72175487300 | 64400 | 64500 | 64600 | 64400 | 3629 |
| 322 | 20240416 | 143400 | 71941549900 | 64500 | 64500 | 64600 | 64400 | 8590 |
| 323 | 20240416 | 143300 | 71387441600 | 64500 | 64500 | 64500 | 64400 | 4520 |
| 324 | 20240416 | 143200 | 71096084100 | 64500 | 64500 | 64600 | 64500 | 4338 |
| 325 | 20240416 | 143100 | 70816210600 | 64500 | 64500 | 64500 | 64400 | 2639 |
| 326 | 20240416 | 143000 | 70646187800 | 64400 | 64400 | 64500 | 64400 | 1849 |
| 327 | 20240416 | 142900 | 70527029000 | 64400 | 64500 | 64600 | 64400 | 2580 |
| 328 | 20240416 | 142800 | 70360731000 | 64400 | 64400 | 64600 | 64400 | 7058 |
| 329 | 20240416 | 142700 | 69905447000 | 64400 | 64400 | 64500 | 64400 | 3052 |
| 330 | 20240416 | 142600 | 69708797100 | 64400 | 64400 | 64500 | 64400 | 2928 |
| 331 | 20240416 | 142500 | 69520149800 | 64500 | 64400 | 64500 | 64300 | 2750 |
| 332 | 20240416 | 142400 | 69343206300 | 64400 | 64200 | 64400 | 64200 | 6295 |
| 333 | 20240416 | 142300 | 68938465300 | 64300 | 64200 | 64300 | 64200 | 1786 |
| 334 | 20240416 | 142200 | 68823740900 | 64300 | 64300 | 64400 | 64200 | 10765 |
| 335 | 20240416 | 142100 | 68131541800 | 64300 | 64300 | 64400 | 64300 | 1737 |
| 336 | 20240416 | 142000 | 68019782900 | 64300 | 64300 | 64400 | 64300 | 2053 |
| 337 | 20240416 | 141900 | 67887705100 | 64300 | 64400 | 64400 | 64300 | 2067 |
| 338 | 20240416 | 141800 | 67754767400 | 64400 | 64300 | 64400 | 64300 | 1881 |
| 339 | 20240416 | 141700 | 67633721600 | 64300 | 64300 | 64400 | 64300 | 5854 |
| 340 | 20240416 | 141600 | 67256906300 | 64300 | 64400 | 64400 | 64300 | 2382 |
| 341 | 20240416 | 141500 | 67103584100 | 64300 | 64300 | 64400 | 64300 | 1388 |
| 342 | 20240416 | 141400 | 67014279000 | 64300 | 64300 | 64400 | 64300 | 1684 |
| 343 | 20240416 | 141300 | 66905972900 | 64300 | 64300 | 64400 | 64300 | 1585 |
| 344 | 20240416 | 141200 | 66804004900 | 64300 | 64300 | 64400 | 64300 | 1462 |
| 345 | 20240416 | 141100 | 66709984300 | 64400 | 64300 | 64400 | 64300 | 2332 |
| 346 | 20240416 | 141000 | 66559930600 | 64300 | 64300 | 64400 | 64300 | 1060 |
| 347 | 20240416 | 140900 | 66491759700 | 64300 | 64300 | 64400 | 64300 | 2562 |
| 348 | 20240416 | 140800 | 66326882500 | 64300 | 64300 | 64400 | 64300 | 3138 |
| 349 | 20240416 | 140700 | 66125091400 | 64300 | 64200 | 64300 | 64200 | 5112 |
| 350 | 20240416 | 140600 | 65796433700 | 64300 | 64200 | 64300 | 64200 | 968 |
| 351 | 20240416 | 140500 | 65734254000 | 64200 | 64300 | 64300 | 64200 | 4796 |
| 352 | 20240416 | 140400 | 65426046800 | 64200 | 64200 | 64300 | 64200 | 1325 |
| 353 | 20240416 | 140300 | 65340944800 | 64200 | 64400 | 64400 | 64200 | 1672 |
| 354 | 20240416 | 140200 | 65233481000 | 64400 | 64400 | 64400 | 64300 | 2400 |
| 355 | 20240416 | 140100 | 65079033300 | 64400 | 64400 | 64400 | 64300 | 747 |
| 356 | 20240416 | 140000 | 65030995000 | 64300 | 64200 | 64500 | 64200 | 8476 |
| 357 | 20240416 | 135900 | 64485643100 | 64200 | 64400 | 64500 | 64200 | 6395 |
| 358 | 20240416 | 135800 | 64074352900 | 64400 | 64400 | 64500 | 64400 | 2030 |
| 359 | 20240416 | 135700 | 63943585200 | 64400 | 64400 | 64500 | 64400 | 1099 |
| 360 | 20240416 | 135600 | 63872803400 | 64400 | 64400 | 64500 | 64400 | 1400 |
| 361 | 20240416 | 135500 | 63782636400 | 64500 | 64400 | 64500 | 64400 | 1170 |
| 362 | 20240416 | 135400 | 63707252800 | 64400 | 64400 | 64500 | 64400 | 1224 |
| 363 | 20240416 | 135300 | 63628409100 | 64400 | 64400 | 64600 | 64400 | 5437 |
| 364 | 20240416 | 135200 | 63277800800 | 64500 | 64300 | 64500 | 64300 | 1246 |
| 365 | 20240416 | 135100 | 63197574600 | 64300 | 64400 | 64500 | 64300 | 10699 |
| 366 | 20240416 | 135000 | 62508074100 | 64300 | 64400 | 64400 | 64300 | 1622 |
| 367 | 20240416 | 134900 | 62403774500 | 64400 | 64300 | 64400 | 64300 | 1950 |
| 368 | 20240416 | 134800 | 62278274500 | 64400 | 64100 | 64400 | 64100 | 4339 |
| 369 | 20240416 | 134700 | 61999581400 | 64100 | 64100 | 64200 | 64100 | 1878 |
| 370 | 20240416 | 134600 | 61879103600 | 64100 | 64000 | 64200 | 64000 | 4377 |
| 371 | 20240416 | 134500 | 61598519900 | 64000 | 64000 | 64100 | 64000 | 664 |
| 372 | 20240416 | 134400 | 61556016800 | 64000 | 64000 | 64100 | 64000 | 1816 |
| 373 | 20240416 | 134300 | 61439756600 | 64000 | 64000 | 64100 | 64000 | 9568 |
| 374 | 20240416 | 134200 | 60827314500 | 64000 | 64100 | 64100 | 64000 | 789 |
| 375 | 20240416 | 134100 | 60776802400 | 64100 | 64000 | 64100 | 64000 | 908 |
| 376 | 20240416 | 134000 | 60718676300 | 64000 | 64000 | 64100 | 64000 | 851 |
| 377 | 20240416 | 133900 | 60664165300 | 64100 | 63900 | 64100 | 63800 | 3420 |
| 378 | 20240416 | 133800 | 60445492800 | 63900 | 63800 | 63900 | 63800 | 1321 |
| 379 | 20240416 | 133700 | 60361152500 | 63800 | 63800 | 63900 | 63700 | 3099 |
| 380 | 20240416 | 133600 | 60163457300 | 63700 | 63700 | 63800 | 63700 | 2931 |
| 381 | 20240416 | 133500 | 59976584300 | 63700 | 63700 | 63800 | 63700 | 6085 |
| 382 | 20240416 | 133400 | 59588486100 | 63700 | 63700 | 63800 | 63700 | 1047 |
| 383 | 20240416 | 133300 | 59521787600 | 63700 | 63700 | 63800 | 63700 | 2536 |
| 384 | 20240416 | 133200 | 59360222500 | 63800 | 63700 | 63800 | 63700 | 1133 |
| 385 | 20240416 | 133100 | 59288047100 | 63700 | 63700 | 63800 | 63700 | 1843 |
| 386 | 20240416 | 133000 | 59170630600 | 63800 | 63700 | 63800 | 63700 | 1732 |
| 387 | 20240416 | 132900 | 59060224500 | 63700 | 63800 | 63900 | 63700 | 5646 |
| 388 | 20240416 | 132800 | 58700015100 | 63800 | 64000 | 64000 | 63800 | 2104 |
| 389 | 20240416 | 132700 | 58565626600 | 63900 | 63900 | 64000 | 63900 | 2412 |
| 390 | 20240416 | 132600 | 58411498300 | 63900 | 63900 | 64000 | 63900 | 4526 |
| 391 | 20240416 | 132500 | 58122114700 | 63900 | 63900 | 64000 | 63900 | 1612 |
| 392 | 20240416 | 132400 | 58019106500 | 63900 | 64000 | 64000 | 63900 | 1621 |
| 393 | 20240416 | 132300 | 57915515500 | 63900 | 64000 | 64000 | 63900 | 6904 |
| 394 | 20240416 | 132200 | 57473764900 | 64000 | 64000 | 64100 | 64000 | 1511 |
| 395 | 20240416 | 132100 | 57377033900 | 64000 | 64000 | 64100 | 64000 | 2821 |
| 396 | 20240416 | 132000 | 57196430100 | 64000 | 64100 | 64100 | 64000 | 1572 |
| 397 | 20240416 | 131900 | 57095817200 | 64000 | 64100 | 64100 | 64000 | 1260 |
| 398 | 20240416 | 131800 | 57015153200 | 64100 | 64000 | 64100 | 64000 | 1530 |
| 399 | 20240416 | 131700 | 56917232100 | 64100 | 64000 | 64100 | 64000 | 1550 |
| 400 | 20240416 | 131600 | 56818006500 | 64100 | 64000 | 64100 | 64000 | 1533 |
| 401 | 20240416 | 131500 | 56719888100 | 64000 | 64000 | 64100 | 64000 | 768 |
| 402 | 20240416 | 131400 | 56670705800 | 64000 | 64000 | 64100 | 64000 | 1227 |
| 403 | 20240416 | 131300 | 56592173000 | 64000 | 64000 | 64100 | 63900 | 1994 |
| 404 | 20240416 | 131200 | 56464536900 | 63900 | 63800 | 64100 | 63800 | 3208 |
| 405 | 20240416 | 131100 | 56259524600 | 63800 | 63700 | 63900 | 63700 | 1144 |
| 406 | 20240416 | 131000 | 56186521700 | 63700 | 63700 | 63800 | 63700 | 5586 |
| 407 | 20240416 | 130900 | 55830251500 | 63700 | 63700 | 63800 | 63700 | 2488 |
| 408 | 20240416 | 130800 | 55671740700 | 63700 | 63700 | 63800 | 63700 | 2609 |
| 409 | 20240416 | 130700 | 55505524500 | 63700 | 63700 | 63800 | 63600 | 9805 |
| 410 | 20240416 | 130600 | 54880938800 | 63800 | 63800 | 63900 | 63700 | 3792 |
| 411 | 20240416 | 130500 | 54639188500 | 63800 | 63900 | 64000 | 63800 | 11449 |
| 412 | 20240416 | 130400 | 53908461600 | 63800 | 63800 | 63900 | 63800 | 3534 |
| 413 | 20240416 | 130300 | 53682699900 | 63800 | 64100 | 64100 | 63800 | 11626 |
| 414 | 20240416 | 130200 | 52939150200 | 64100 | 64000 | 64100 | 64000 | 11841 |
| 415 | 20240416 | 130100 | 52181089900 | 64000 | 64200 | 64200 | 64000 | 7582 |
| 416 | 20240416 | 130000 | 51695135500 | 64100 | 64100 | 64200 | 64100 | 5409 |
| 417 | 20240416 | 125900 | 51348413600 | 64100 | 64100 | 64200 | 64100 | 1170 |
| 418 | 20240416 | 125800 | 51273412700 | 64100 | 64100 | 64200 | 64100 | 754 |
| 419 | 20240416 | 125700 | 51225073800 | 64200 | 64200 | 64200 | 64100 | 961 |
| 420 | 20240416 | 125600 | 51163418800 | 64100 | 64100 | 64200 | 64100 | 3163 |
| 421 | 20240416 | 125500 | 50960445000 | 64200 | 64200 | 64300 | 64100 | 17655 |
| 422 | 20240416 | 125400 | 49826870900 | 64100 | 64100 | 64200 | 64100 | 942 |
| 423 | 20240416 | 125300 | 49766486300 | 64100 | 64200 | 64300 | 64100 | 14849 |
| 424 | 20240416 | 125200 | 48813220500 | 64200 | 64200 | 64300 | 64200 | 814 |
| 425 | 20240416 | 125100 | 48760959300 | 64200 | 64200 | 64300 | 64200 | 1371 |
| 426 | 20240416 | 125000 | 48672855200 | 64200 | 64200 | 64300 | 64200 | 884 |
| 427 | 20240416 | 124900 | 48616075100 | 64200 | 64200 | 64300 | 64200 | 5861 |
| 428 | 20240416 | 124800 | 48239311500 | 64200 | 64200 | 64300 | 64200 | 632 |
| 429 | 20240416 | 124700 | 48198734500 | 64300 | 64200 | 64300 | 64200 | 644 |
| 430 | 20240416 | 124600 | 48157385600 | 64200 | 64200 | 64300 | 64200 | 1126 |
| 431 | 20240416 | 124500 | 48085070800 | 64200 | 64300 | 64300 | 64200 | 1528 |
| 432 | 20240416 | 124400 | 47986967600 | 64300 | 64300 | 64300 | 64200 | 605 |
| 433 | 20240416 | 124300 | 47948111700 | 64200 | 64200 | 64300 | 64200 | 1245 |
| 434 | 20240416 | 124200 | 47868121000 | 64200 | 64400 | 64500 | 64200 | 7097 |
| 435 | 20240416 | 124100 | 47411300800 | 64500 | 64400 | 64500 | 64400 | 636 |
| 436 | 20240416 | 124000 | 47370337400 | 64400 | 64400 | 64500 | 64400 | 2935 |
| 437 | 20240416 | 123900 | 47181073300 | 64400 | 64400 | 64500 | 64300 | 2620 |
| 438 | 20240416 | 123800 | 47012383400 | 64400 | 64300 | 64400 | 64300 | 667 |
| 439 | 20240416 | 123700 | 46969494100 | 64300 | 64200 | 64400 | 64100 | 1646 |
| 440 | 20240416 | 123600 | 46863682200 | 64100 | 64200 | 64200 | 64100 | 1483 |
| 441 | 20240416 | 123500 | 46768549800 | 64200 | 64100 | 64300 | 64000 | 4840 |
| 442 | 20240416 | 123400 | 46458195200 | 64100 | 64000 | 64100 | 64000 | 2538 |
| 443 | 20240416 | 123300 | 46295586500 | 64100 | 64100 | 64100 | 64000 | 1667 |
| 444 | 20240416 | 123200 | 46188844700 | 64000 | 64000 | 64100 | 64000 | 1240 |
| 445 | 20240416 | 123100 | 46109439800 | 64000 | 64100 | 64100 | 64000 | 2016 |
| 446 | 20240416 | 123000 | 45980391700 | 64000 | 64100 | 64200 | 64000 | 7771 |
| 447 | 20240416 | 122900 | 45482366900 | 64100 | 64100 | 64200 | 64100 | 1098 |
| 448 | 20240416 | 122800 | 45411978200 | 64100 | 64100 | 64200 | 64100 | 1808 |
| 449 | 20240416 | 122700 | 45296058500 | 64100 | 64200 | 64200 | 64100 | 981 |
| 450 | 20240416 | 122600 | 45233161700 | 64100 | 64200 | 64200 | 64100 | 1442 |
| 451 | 20240416 | 122500 | 45140684000 | 64100 | 64200 | 64200 | 64100 | 1560 |
| 452 | 20240416 | 122400 | 45040650700 | 64200 | 64100 | 64200 | 64100 | 938 |
| 453 | 20240416 | 122300 | 44980476400 | 64100 | 64100 | 64200 | 64100 | 2228 |
| 454 | 20240416 | 122200 | 44837541400 | 64200 | 64100 | 64200 | 64100 | 1036 |
| 455 | 20240416 | 122100 | 44771097800 | 64200 | 64200 | 64300 | 64100 | 3051 |
| 456 | 20240416 | 122000 | 44575278100 | 64200 | 64200 | 64200 | 64100 | 1504 |
| 457 | 20240416 | 121900 | 44478753300 | 64200 | 64100 | 64200 | 64100 | 1497 |
| 458 | 20240416 | 121800 | 44382758200 | 64200 | 64100 | 64200 | 64100 | 10690 |
| 459 | 20240416 | 121700 | 43696989800 | 64100 | 64100 | 64200 | 64100 | 4494 |
| 460 | 20240416 | 121600 | 43408903400 | 64100 | 64100 | 64200 | 64100 | 1894 |
| 461 | 20240416 | 121500 | 43287490700 | 64100 | 64100 | 64200 | 64100 | 833 |
| 462 | 20240416 | 121400 | 43234078100 | 64100 | 64100 | 64200 | 64100 | 823 |
| 463 | 20240416 | 121300 | 43181302200 | 64100 | 64100 | 64200 | 64100 | 1355 |
| 464 | 20240416 | 121200 | 43094436400 | 64100 | 64200 | 64200 | 64100 | 635 |
| 465 | 20240416 | 121100 | 43053729800 | 64200 | 64100 | 64200 | 64100 | 1308 |
| 466 | 20240416 | 121000 | 42969871700 | 64100 | 64100 | 64200 | 64100 | 1671 |
| 467 | 20240416 | 120900 | 42862713100 | 64100 | 64100 | 64200 | 64100 | 1738 |
| 468 | 20240416 | 120800 | 42751266400 | 64100 | 64200 | 64200 | 64100 | 10538 |
| 469 | 20240416 | 120700 | 42075000200 | 64200 | 64200 | 64300 | 64200 | 1052 |
| 470 | 20240416 | 120600 | 42007460800 | 64200 | 64200 | 64300 | 64200 | 1005 |
| 471 | 20240416 | 120500 | 41942915400 | 64200 | 64200 | 64300 | 64100 | 9684 |
| 472 | 20240416 | 120400 | 41321285100 | 64200 | 64200 | 64300 | 64200 | 1664 |
| 473 | 20240416 | 120300 | 41214432000 | 64300 | 64200 | 64300 | 64200 | 764 |
| 474 | 20240416 | 120200 | 41165358100 | 64200 | 64200 | 64300 | 64100 | 15855 |
| 475 | 20240416 | 120100 | 40147053800 | 64200 | 64300 | 64300 | 64200 | 5247 |
| 476 | 20240416 | 120000 | 39809949000 | 64400 | 64300 | 64400 | 64300 | 705 |
| 477 | 20240416 | 115900 | 39764613200 | 64300 | 64300 | 64400 | 64200 | 5328 |
| 478 | 20240416 | 115800 | 39422013300 | 64200 | 64200 | 64300 | 64200 | 1209 |
| 479 | 20240416 | 115700 | 39344364600 | 64200 | 64200 | 64300 | 64200 | 742 |
| 480 | 20240416 | 115600 | 39296714200 | 64200 | 64300 | 64300 | 64200 | 7853 |
| 481 | 20240416 | 115500 | 38792511500 | 64200 | 64200 | 64300 | 64200 | 1457 |
| 482 | 20240416 | 115400 | 38698927900 | 64200 | 64300 | 64400 | 64200 | 3826 |
| 483 | 20240416 | 115300 | 38452922300 | 64300 | 64400 | 64400 | 64300 | 1031 |
| 484 | 20240416 | 115200 | 38386620700 | 64400 | 64300 | 64400 | 64300 | 1039 |
| 485 | 20240416 | 115100 | 38319774400 | 64400 | 64300 | 64400 | 64300 | 1106 |
| 486 | 20240416 | 115000 | 38248645100 | 64400 | 64500 | 64600 | 64300 | 5043 |
| 487 | 20240416 | 114900 | 37923860400 | 64500 | 64600 | 64600 | 64500 | 885 |
| 488 | 20240416 | 114800 | 37866749900 | 64600 | 64500 | 64600 | 64500 | 2047 |
| 489 | 20240416 | 114700 | 37734607100 | 64500 | 64500 | 64600 | 64500 | 1276 |
| 490 | 20240416 | 114600 | 37652274200 | 64500 | 64500 | 64600 | 64500 | 1708 |
| 491 | 20240416 | 114500 | 37542083900 | 64500 | 64500 | 64600 | 64500 | 1499 |
| 492 | 20240416 | 114400 | 37445341500 | 64500 | 64500 | 64600 | 64500 | 1070 |
| 493 | 20240416 | 114300 | 37376312400 | 64500 | 64400 | 64600 | 64400 | 3967 |
| 494 | 20240416 | 114200 | 37120500000 | 64500 | 64400 | 64500 | 64400 | 961 |
| 495 | 20240416 | 114100 | 37058587700 | 64400 | 64400 | 64500 | 64400 | 1139 |
| 496 | 20240416 | 114000 | 36985199700 | 64400 | 64400 | 64500 | 64400 | 1301 |
| 497 | 20240416 | 113900 | 36901405100 | 64400 | 64400 | 64500 | 64400 | 2177 |
| 498 | 20240416 | 113800 | 36761192000 | 64500 | 64500 | 64500 | 64400 | 858 |
| 499 | 20240416 | 113700 | 36705893200 | 64400 | 64400 | 64500 | 64400 | 1302 |
| 500 | 20240416 | 113600 | 36622033000 | 64500 | 64400 | 64500 | 64400 | 636 |
| 501 | 20240416 | 113500 | 36581066000 | 64400 | 64300 | 64400 | 64300 | 5079 |
| 502 | 20240416 | 113400 | 36254031900 | 64300 | 64300 | 64400 | 64300 | 1064 |
| 503 | 20240416 | 113300 | 36185590000 | 64400 | 64300 | 64400 | 64300 | 1444 |
| 504 | 20240416 | 113200 | 36092722500 | 64300 | 64300 | 64400 | 64300 | 1098 |
| 505 | 20240416 | 113100 | 36022112000 | 64300 | 64300 | 64400 | 64300 | 1045 |
| 506 | 20240416 | 113000 | 35954909800 | 64300 | 64400 | 64500 | 64300 | 2048 |
| 507 | 20240416 | 112900 | 35822999700 | 64400 | 64400 | 64500 | 64400 | 2148 |
| 508 | 20240416 | 112800 | 35684657600 | 64400 | 64500 | 64500 | 64400 | 1427 |
| 509 | 20240416 | 112700 | 35592747500 | 64400 | 64400 | 64500 | 64400 | 959 |
| 510 | 20240416 | 112600 | 35530959100 | 64400 | 64400 | 64500 | 64400 | 688 |
| 511 | 20240416 | 112500 | 35486636600 | 64400 | 64400 | 64500 | 64400 | 1361 |
| 512 | 20240416 | 112400 | 35398980900 | 64400 | 64400 | 64500 | 64400 | 3142 |
| 513 | 20240416 | 112300 | 35196415100 | 64400 | 64500 | 64500 | 64400 | 1125 |
| 514 | 20240416 | 112200 | 35123918800 | 64400 | 64500 | 64500 | 64400 | 1075 |
| 515 | 20240416 | 112100 | 35054676400 | 64400 | 64400 | 64500 | 64400 | 847 |
| 516 | 20240416 | 112000 | 35000115400 | 64400 | 64300 | 64500 | 64200 | 4871 |
| 517 | 20240416 | 111900 | 34686836800 | 64200 | 64300 | 64400 | 64200 | 4124 |
| 518 | 20240416 | 111800 | 34421691100 | 64300 | 64300 | 64400 | 64300 | 1296 |
| 519 | 20240416 | 111700 | 34338346300 | 64300 | 64400 | 64400 | 64300 | 1232 |
| 520 | 20240416 | 111600 | 34259070200 | 64400 | 64500 | 64500 | 64300 | 2060 |
| 521 | 20240416 | 111500 | 34126445400 | 64400 | 64200 | 64400 | 64200 | 10825 |
| 522 | 20240416 | 111400 | 33430395200 | 64200 | 64200 | 64300 | 64200 | 4105 |
| 523 | 20240416 | 111300 | 33166840500 | 64200 | 64300 | 64300 | 64200 | 3045 |
| 524 | 20240416 | 111200 | 32971340300 | 64300 | 64200 | 64300 | 64200 | 2752 |
| 525 | 20240416 | 111100 | 32794626500 | 64300 | 64200 | 64300 | 64200 | 2059 |
| 526 | 20240416 | 111000 | 32662376800 | 64200 | 64200 | 64300 | 64200 | 2376 |
| 527 | 20240416 | 110900 | 32509820400 | 64200 | 64300 | 64300 | 64200 | 1578 |
| 528 | 20240416 | 110800 | 32408474400 | 64200 | 64200 | 64300 | 64200 | 1933 |
| 529 | 20240416 | 110700 | 32284317400 | 64200 | 64200 | 64300 | 64200 | 1591 |
| 530 | 20240416 | 110600 | 32182148400 | 64200 | 64200 | 64300 | 64200 | 1992 |
| 531 | 20240416 | 110500 | 32054210300 | 64200 | 64300 | 64400 | 64200 | 10746 |
| 532 | 20240416 | 110400 | 31363732000 | 64300 | 64400 | 64500 | 64300 | 2737 |
| 533 | 20240416 | 110300 | 31187675500 | 64400 | 64400 | 64500 | 64400 | 2456 |
| 534 | 20240416 | 110200 | 31029499500 | 64400 | 64400 | 64500 | 64300 | 2102 |
| 535 | 20240416 | 110100 | 30894120400 | 64400 | 64400 | 64500 | 64400 | 3076 |
| 536 | 20240416 | 110000 | 30696016800 | 64500 | 64600 | 64700 | 64400 | 9416 |
| 537 | 20240416 | 105900 | 30088625600 | 64600 | 64700 | 64700 | 64600 | 2008 |
| 538 | 20240416 | 105800 | 29958894700 | 64600 | 64600 | 64700 | 64600 | 2303 |
| 539 | 20240416 | 105700 | 29810094800 | 64700 | 64600 | 64700 | 64600 | 751 |
| 540 | 20240416 | 105600 | 29761541400 | 64600 | 64600 | 64700 | 64500 | 5955 |
| 541 | 20240416 | 105500 | 29376942200 | 64600 | 64500 | 64600 | 64500 | 1489 |
| 542 | 20240416 | 105400 | 29280891100 | 64500 | 64500 | 64600 | 64500 | 1649 |
| 543 | 20240416 | 105300 | 29174459400 | 64500 | 64500 | 64600 | 64500 | 1061 |
| 544 | 20240416 | 105200 | 29106013100 | 64500 | 64600 | 64700 | 64500 | 1613 |
| 545 | 20240416 | 105100 | 29001840900 | 64600 | 64600 | 64700 | 64600 | 1684 |
| 546 | 20240416 | 105000 | 28893020800 | 64600 | 64600 | 64700 | 64600 | 1726 |
| 547 | 20240416 | 104900 | 28781510800 | 64600 | 64700 | 64700 | 64600 | 1307 |
| 548 | 20240416 | 104800 | 28697071400 | 64600 | 64500 | 64700 | 64500 | 2281 |
| 549 | 20240416 | 104700 | 28549706500 | 64500 | 64600 | 64700 | 64500 | 3267 |
| 550 | 20240416 | 104600 | 28338642100 | 64600 | 64600 | 64700 | 64600 | 3492 |
| 551 | 20240416 | 104500 | 28113044600 | 64600 | 64600 | 64700 | 64600 | 1821 |
| 552 | 20240416 | 104400 | 27995328700 | 64600 | 64500 | 64700 | 64500 | 1844 |
| 553 | 20240416 | 104300 | 27876210700 | 64500 | 64500 | 64600 | 64500 | 1640 |
| 554 | 20240416 | 104200 | 27770353800 | 64500 | 64500 | 64600 | 64500 | 932 |
| 555 | 20240416 | 104100 | 27710197300 | 64600 | 64400 | 64600 | 64400 | 5658 |
| 556 | 20240416 | 104000 | 27345084000 | 64400 | 64700 | 64700 | 64400 | 8384 |
| 557 | 20240416 | 103900 | 26803942500 | 64600 | 64600 | 64700 | 64600 | 1438 |
| 558 | 20240416 | 103800 | 26711038200 | 64600 | 64600 | 64700 | 64600 | 1894 |
| 559 | 20240416 | 103700 | 26588621900 | 64600 | 64600 | 64700 | 64600 | 860 |
| 560 | 20240416 | 103600 | 26533049700 | 64600 | 64600 | 64700 | 64600 | 941 |
| 561 | 20240416 | 103500 | 26472228700 | 64600 | 64700 | 64700 | 64600 | 1494 |
| 562 | 20240416 | 103400 | 26375641100 | 64600 | 64700 | 64800 | 64600 | 2095 |
| 563 | 20240416 | 103300 | 26240148700 | 64800 | 64700 | 64800 | 64700 | 3767 |
| 564 | 20240416 | 103200 | 25996385300 | 64700 | 64700 | 64800 | 64600 | 2109 |
| 565 | 20240416 | 103100 | 25859941300 | 64700 | 64600 | 64700 | 64600 | 1685 |
| 566 | 20240416 | 103000 | 25750971700 | 64600 | 64700 | 64700 | 64600 | 2289 |
| 567 | 20240416 | 102900 | 25603003000 | 64600 | 64700 | 64700 | 64600 | 1429 |
| 568 | 20240416 | 102800 | 25510587000 | 64600 | 64700 | 64700 | 64600 | 907 |
| 569 | 20240416 | 102700 | 25451937400 | 64700 | 64800 | 64900 | 64600 | 6182 |
| 570 | 20240416 | 102600 | 25051462600 | 64800 | 64800 | 65000 | 64800 | 1451 |
| 571 | 20240416 | 102500 | 24957327800 | 64800 | 64800 | 65000 | 64800 | 1976 |
| 572 | 20240416 | 102400 | 24829110000 | 64800 | 64900 | 64900 | 64800 | 2683 |
| 573 | 20240416 | 102300 | 24655062400 | 64800 | 64400 | 64900 | 64400 | 12982 |
| 574 | 20240416 | 102200 | 23816071300 | 64400 | 64500 | 64500 | 64400 | 9324 |
| 575 | 20240416 | 102100 | 23214762800 | 64500 | 64500 | 64600 | 64500 | 1298 |
| 576 | 20240416 | 102000 | 23131034300 | 64500 | 64600 | 64600 | 64500 | 2500 |
| 577 | 20240416 | 101900 | 22969631900 | 64600 | 64600 | 64700 | 64600 | 691 |
| 578 | 20240416 | 101800 | 22924978000 | 64600 | 64600 | 64700 | 64600 | 3055 |
| 579 | 20240416 | 101700 | 22727566800 | 64700 | 64500 | 64700 | 64500 | 2057 |
| 580 | 20240416 | 101600 | 22594689200 | 64500 | 64700 | 64700 | 64500 | 2145 |
| 581 | 20240416 | 101500 | 22456203300 | 64600 | 64500 | 64700 | 64500 | 5969 |
| 582 | 20240416 | 101400 | 22070644500 | 64500 | 64500 | 64600 | 64500 | 764 |
| 583 | 20240416 | 101300 | 22021340900 | 64500 | 64500 | 64600 | 64500 | 1065 |
| 584 | 20240416 | 101200 | 21952640500 | 64500 | 64500 | 64600 | 64500 | 1564 |
| 585 | 20240416 | 101100 | 21851731200 | 64500 | 64600 | 64700 | 64500 | 2452 |
| 586 | 20240416 | 101000 | 21693312900 | 64600 | 64600 | 64700 | 64600 | 1092 |
| 587 | 20240416 | 100900 | 21622751500 | 64700 | 64600 | 64700 | 64600 | 3654 |
| 588 | 20240416 | 100800 | 21386690500 | 64700 | 64500 | 64700 | 64500 | 3712 |
| 589 | 20240416 | 100700 | 21146978400 | 64500 | 64600 | 64600 | 64500 | 1012 |
| 590 | 20240416 | 100600 | 21081634000 | 64600 | 64500 | 64700 | 64500 | 9222 |
| 591 | 20240416 | 100500 | 20485920300 | 64500 | 64700 | 64800 | 64500 | 8210 |
| 592 | 20240416 | 100400 | 19955182000 | 64700 | 64800 | 64900 | 64700 | 6487 |
| 593 | 20240416 | 100300 | 19534824000 | 64800 | 64900 | 65000 | 64800 | 3501 |
| 594 | 20240416 | 100200 | 19307818700 | 64900 | 65000 | 65000 | 64900 | 1523 |
| 595 | 20240416 | 100100 | 19208972500 | 64900 | 64900 | 65000 | 64900 | 992 |
| 596 | 20240416 | 100000 | 19144553400 | 65000 | 65000 | 65000 | 64900 | 2292 |
| 597 | 20240416 | 095900 | 18995738400 | 64900 | 65000 | 65000 | 64900 | 1312 |
| 598 | 20240416 | 095800 | 18910504300 | 65000 | 64900 | 65100 | 64900 | 3602 |
| 599 | 20240416 | 095700 | 18676438900 | 64900 | 65100 | 65100 | 64900 | 1641 |
| 600 | 20240416 | 095600 | 18569798000 | 65100 | 65000 | 65100 | 65000 | 1694 |
| 601 | 20240416 | 095500 | 18459659000 | 65000 | 65000 | 65100 | 65000 | 551 |
| 602 | 20240416 | 095400 | 18423821800 | 65100 | 64900 | 65100 | 64800 | 10046 |
| 603 | 20240416 | 095300 | 17770979300 | 64900 | 64800 | 64900 | 64800 | 1420 |
| 604 | 20240416 | 095200 | 17678893700 | 64800 | 64700 | 64900 | 64700 | 3985 |
| 605 | 20240416 | 095100 | 17420653900 | 64900 | 64900 | 65000 | 64700 | 9040 |
| 606 | 20240416 | 095000 | 16834674500 | 65000 | 65000 | 65000 | 64900 | 1487 |
| 607 | 20240416 | 094900 | 16738121100 | 64900 | 65000 | 65000 | 64900 | 621 |
| 608 | 20240416 | 094800 | 16697801400 | 64900 | 64900 | 65000 | 64900 | 2642 |
| 609 | 20240416 | 094700 | 16526319000 | 64800 | 64800 | 64900 | 64800 | 4147 |
| 610 | 20240416 | 094600 | 16257272900 | 64800 | 65200 | 65200 | 64800 | 20317 |
| 611 | 20240416 | 094500 | 14936136000 | 65200 | 65200 | 65200 | 65100 | 330 |
| 612 | 20240416 | 094400 | 14914634000 | 65200 | 65200 | 65200 | 65100 | 1021 |
| 613 | 20240416 | 094300 | 14848122600 | 65100 | 65200 | 65200 | 65100 | 911 |
| 614 | 20240416 | 094200 | 14788785300 | 65200 | 65100 | 65200 | 65100 | 1022 |
| 615 | 20240416 | 094100 | 14722167700 | 65200 | 65200 | 65200 | 65100 | 834 |
| 616 | 20240416 | 094000 | 14667829800 | 65100 | 65300 | 65300 | 65100 | 1725 |
| 617 | 20240416 | 093900 | 14555373200 | 65200 | 65300 | 65300 | 65200 | 3096 |
| 618 | 20240416 | 093800 | 14353438100 | 65300 | 65300 | 65300 | 65200 | 706 |
| 619 | 20240416 | 093700 | 14307351800 | 65300 | 65400 | 65400 | 65200 | 2181 |
| 620 | 20240416 | 093600 | 14164940700 | 65400 | 65400 | 65500 | 65300 | 3290 |
| 621 | 20240416 | 093500 | 13949781100 | 65400 | 65200 | 65400 | 65100 | 14271 |
| 622 | 20240416 | 093400 | 13018753200 | 65100 | 65100 | 65200 | 65100 | 532 |
| 623 | 20240416 | 093300 | 12984107700 | 65100 | 65200 | 65200 | 65100 | 1162 |
| 624 | 20240416 | 093200 | 12908399200 | 65200 | 65200 | 65200 | 65100 | 2827 |
| 625 | 20240416 | 093100 | 12724276600 | 65200 | 65200 | 65200 | 65100 | 1415 |
| 626 | 20240416 | 093000 | 12632113900 | 65100 | 65200 | 65200 | 65100 | 2211 |
| 627 | 20240416 | 092900 | 12488057200 | 65200 | 65200 | 65300 | 65100 | 4194 |
| 628 | 20240416 | 092800 | 12214610300 | 65100 | 65200 | 65200 | 65100 | 1204 |
| 629 | 20240416 | 092700 | 12136125900 | 65100 | 65200 | 65200 | 65100 | 634 |
| 630 | 20240416 | 092600 | 12094819000 | 65200 | 65200 | 65200 | 65100 | 2275 |
| 631 | 20240416 | 092500 | 11946501100 | 65100 | 65200 | 65300 | 65100 | 3921 |
| 632 | 20240416 | 092400 | 11690839500 | 65200 | 65200 | 65300 | 65200 | 429 |
| 633 | 20240416 | 092300 | 11662832800 | 65300 | 65300 | 65300 | 65200 | 492 |
| 634 | 20240416 | 092200 | 11630711300 | 65300 | 65100 | 65400 | 65100 | 8229 |
| 635 | 20240416 | 092100 | 11094042300 | 65100 | 65200 | 65200 | 65100 | 711 |
| 636 | 20240416 | 092000 | 11047723300 | 65100 | 65200 | 65200 | 65100 | 1319 |
| 637 | 20240416 | 091900 | 10961840400 | 65200 | 65100 | 65200 | 65100 | 2085 |
| 638 | 20240416 | 091800 | 10825910800 | 65200 | 65400 | 65500 | 65100 | 4156 |
| 639 | 20240416 | 091700 | 10554205000 | 65400 | 65500 | 65500 | 65400 | 1126 |
| 640 | 20240416 | 091600 | 10480488600 | 65500 | 65500 | 65500 | 65400 | 2035 |
| 641 | 20240416 | 091500 | 10347198100 | 65600 | 65400 | 65600 | 65400 | 3561 |
| 642 | 20240416 | 091400 | 10113966700 | 65400 | 65200 | 65500 | 65100 | 4912 |
| 643 | 20240416 | 091300 | 9793270400 | 65200 | 65200 | 65200 | 65000 | 4899 |
| 644 | 20240416 | 091200 | 9474247500 | 65100 | 64900 | 65200 | 64800 | 8514 |
| 645 | 20240416 | 091100 | 8920833000 | 64800 | 65000 | 65100 | 64800 | 9989 |
| 646 | 20240416 | 091000 | 8272160800 | 64900 | 64900 | 65000 | 64900 | 2453 |
| 647 | 20240416 | 090900 | 8112810600 | 65000 | 65100 | 65100 | 64900 | 2330 |
| 648 | 20240416 | 090800 | 7961365400 | 65100 | 64900 | 65100 | 64800 | 8468 |
| 649 | 20240416 | 090700 | 7411558800 | 64900 | 65000 | 65100 | 64800 | 10257 |
| 650 | 20240416 | 090600 | 6745535800 | 65000 | 65400 | 65400 | 65000 | 22545 |
| 651 | 20240416 | 090500 | 5275788400 | 65400 | 65500 | 65600 | 65200 | 12846 |
| 652 | 20240416 | 090400 | 4435959500 | 65500 | 65500 | 65600 | 65400 | 6568 |
| 653 | 20240416 | 090300 | 4005478600 | 65500 | 65400 | 65500 | 65300 | 5106 |
| 654 | 20240416 | 090200 | 3671556200 | 65400 | 65500 | 65600 | 65300 | 9856 |
| 655 | 20240416 | 090100 | 3026126200 | 65400 | 65600 | 65600 | 65300 | 11049 |
| 656 | 20240416 | 090000 | 2303300000 | 65600 | 65300 | 65600 | 65100 | 35240 |