37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 200700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 76985 |
| 3 | 20240510 | 200600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 4 | 20240510 | 200500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 5 | 20240510 | 200400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 6 | 20240510 | 200300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 7 | 20240510 | 200200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 8 | 20240510 | 200100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 9 | 20240510 | 200000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 10 | 20240510 | 195900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 11 | 20240510 | 195800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 12 | 20240510 | 195700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 13 | 20240510 | 195600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 14 | 20240510 | 195500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 15 | 20240510 | 195400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 16 | 20240510 | 195300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 17 | 20240510 | 195200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 18 | 20240510 | 195100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 19 | 20240510 | 195000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 20 | 20240510 | 194900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 21 | 20240510 | 194800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 22 | 20240510 | 194700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 23 | 20240510 | 194600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 24 | 20240510 | 194500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 25 | 20240510 | 194400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 26 | 20240510 | 194300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 27 | 20240510 | 194200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 28 | 20240510 | 194100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 29 | 20240510 | 194000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 30 | 20240510 | 193900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 31 | 20240510 | 193800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 32 | 20240510 | 193700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 76985 |
| 33 | 20240510 | 193600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 34 | 20240510 | 193500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 35 | 20240510 | 193400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 36 | 20240510 | 193300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 37 | 20240510 | 193200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 38 | 20240510 | 193100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 39 | 20240510 | 193000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 40 | 20240510 | 192900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 41 | 20240510 | 192800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 42 | 20240510 | 192700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 43 | 20240510 | 192600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 44 | 20240510 | 192500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 45 | 20240510 | 192400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 46 | 20240510 | 192300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 47 | 20240510 | 192200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 48 | 20240510 | 192100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 49 | 20240510 | 192000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 50 | 20240510 | 191900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 51 | 20240510 | 191800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 52 | 20240510 | 191700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 53 | 20240510 | 191600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 54 | 20240510 | 191500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 55 | 20240510 | 191400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 56 | 20240510 | 191300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 57 | 20240510 | 191200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 58 | 20240510 | 191100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 59 | 20240510 | 191000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 60 | 20240510 | 190900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 61 | 20240510 | 190800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 62 | 20240510 | 190700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 76985 |
| 63 | 20240510 | 190600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 64 | 20240510 | 190500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 65 | 20240510 | 190400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 66 | 20240510 | 190300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 67 | 20240510 | 190200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 68 | 20240510 | 190100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 69 | 20240510 | 190000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 70 | 20240510 | 185900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 71 | 20240510 | 185800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 72 | 20240510 | 185700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 73 | 20240510 | 185600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 74 | 20240510 | 185500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 75 | 20240510 | 185400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 76 | 20240510 | 185300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 77 | 20240510 | 185200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 78 | 20240510 | 185100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 79 | 20240510 | 185000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 80 | 20240510 | 184900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 81 | 20240510 | 184800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 82 | 20240510 | 184700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 83 | 20240510 | 184600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 84 | 20240510 | 184500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 85 | 20240510 | 184400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 86 | 20240510 | 184300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 87 | 20240510 | 184200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 88 | 20240510 | 184100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 89 | 20240510 | 184000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 90 | 20240510 | 183900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 91 | 20240510 | 183800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 92 | 20240510 | 183700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 76985 |
| 93 | 20240510 | 183600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 94 | 20240510 | 183500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 95 | 20240510 | 183400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 96 | 20240510 | 183300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 97 | 20240510 | 183200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 98 | 20240510 | 183100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 99 | 20240510 | 183000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 100 | 20240510 | 182900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 101 | 20240510 | 182800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 102 | 20240510 | 182700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 103 | 20240510 | 182600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 104 | 20240510 | 182500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 105 | 20240510 | 182400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 106 | 20240510 | 182300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 107 | 20240510 | 182200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 108 | 20240510 | 182100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 109 | 20240510 | 182000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 110 | 20240510 | 181900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 111 | 20240510 | 181800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 112 | 20240510 | 181700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 113 | 20240510 | 181600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 114 | 20240510 | 181500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 115 | 20240510 | 181400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 116 | 20240510 | 181300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 117 | 20240510 | 181200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 118 | 20240510 | 181100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 119 | 20240510 | 181000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 120 | 20240510 | 180900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 121 | 20240510 | 180800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 122 | 20240510 | 180700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 76985 |
| 123 | 20240510 | 180600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 124 | 20240510 | 180500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 125 | 20240510 | 180400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 126 | 20240510 | 180300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 127 | 20240510 | 180200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 128 | 20240510 | 180100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 129 | 20240510 | 180000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 130 | 20240510 | 175900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 131 | 20240510 | 175800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 132 | 20240510 | 175700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 133 | 20240510 | 175600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 134 | 20240510 | 175500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 135 | 20240510 | 175400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 136 | 20240510 | 175300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 137 | 20240510 | 175200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 138 | 20240510 | 175100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 139 | 20240510 | 175000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 140 | 20240510 | 174900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 141 | 20240510 | 174800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 142 | 20240510 | 174700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 143 | 20240510 | 174600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 144 | 20240510 | 174500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 145 | 20240510 | 174400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 146 | 20240510 | 174300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 147 | 20240510 | 174200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 148 | 20240510 | 174100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 149 | 20240510 | 174000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 150 | 20240510 | 173900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 151 | 20240510 | 173800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 152 | 20240510 | 173700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 76985 |
| 153 | 20240510 | 173600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 154 | 20240510 | 173500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 155 | 20240510 | 173400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 156 | 20240510 | 173300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 157 | 20240510 | 173200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 158 | 20240510 | 173100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 159 | 20240510 | 173000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 160 | 20240510 | 172900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 161 | 20240510 | 172800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 162 | 20240510 | 172700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 163 | 20240510 | 172600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 164 | 20240510 | 172500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 165 | 20240510 | 172400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 166 | 20240510 | 172300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 167 | 20240510 | 172200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 168 | 20240510 | 172100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 169 | 20240510 | 172000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 170 | 20240510 | 171900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 171 | 20240510 | 171800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 172 | 20240510 | 171700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 173 | 20240510 | 171600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 174 | 20240510 | 171500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 175 | 20240510 | 171400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 176 | 20240510 | 171300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 177 | 20240510 | 171200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 178 | 20240510 | 171100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 179 | 20240510 | 171000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 180 | 20240510 | 170900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 181 | 20240510 | 170800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 182 | 20240510 | 170700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 76985 |
| 183 | 20240510 | 170600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20240510 | 170500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20240510 | 170400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20240510 | 170300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20240510 | 170200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20240510 | 170100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20240510 | 170000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20240510 | 165900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20240510 | 165800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20240510 | 165700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20240510 | 165600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20240510 | 165500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20240510 | 165400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 196 | 20240510 | 165300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 197 | 20240510 | 165200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 198 | 20240510 | 165100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 199 | 20240510 | 165000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 200 | 20240510 | 164900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 201 | 20240510 | 164800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 202 | 20240510 | 164700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 203 | 20240510 | 164600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 204 | 20240510 | 164500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 205 | 20240510 | 164400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 206 | 20240510 | 164300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 207 | 20240510 | 164200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 208 | 20240510 | 164100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 209 | 20240510 | 164000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 210 | 20240510 | 163900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 211 | 20240510 | 163800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 212 | 20240510 | 163700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 76985 |
| 213 | 20240510 | 163600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 214 | 20240510 | 163500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 215 | 20240510 | 163400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 216 | 20240510 | 163300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 217 | 20240510 | 163200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 218 | 20240510 | 163100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 219 | 20240510 | 163000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 220 | 20240510 | 162900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 221 | 20240510 | 162800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 222 | 20240510 | 162700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 223 | 20240510 | 162600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 224 | 20240510 | 162500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 225 | 20240510 | 162400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 226 | 20240510 | 162300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 227 | 20240510 | 162200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 228 | 20240510 | 162100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 229 | 20240510 | 162000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 230 | 20240510 | 161900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 231 | 20240510 | 161800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 232 | 20240510 | 161700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 233 | 20240510 | 161600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 234 | 20240510 | 161500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 235 | 20240510 | 161400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 236 | 20240510 | 161300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 237 | 20240510 | 161200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 238 | 20240510 | 161100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 239 | 20240510 | 161000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 240 | 20240510 | 160900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 241 | 20240510 | 160800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 242 | 20240510 | 160700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 76985 |
| 243 | 20240510 | 160600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 244 | 20240510 | 160500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 245 | 20240510 | 160400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 246 | 20240510 | 160300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 247 | 20240510 | 160200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 248 | 20240510 | 160100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 249 | 20240510 | 160000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 250 | 20240510 | 155900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 251 | 20240510 | 155800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 252 | 20240510 | 155700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 253 | 20240510 | 155600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 254 | 20240510 | 155500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 255 | 20240510 | 155400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 256 | 20240510 | 155300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 257 | 20240510 | 155200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 258 | 20240510 | 155100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 259 | 20240510 | 155000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 260 | 20240510 | 154900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 261 | 20240510 | 154800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 262 | 20240510 | 154700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 263 | 20240510 | 154600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 264 | 20240510 | 154500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 265 | 20240510 | 154400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 266 | 20240510 | 154300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 267 | 20240510 | 154200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 268 | 20240510 | 154100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 269 | 20240510 | 154000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 270 | 20240510 | 153900 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 271 | 20240510 | 153800 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 272 | 20240510 | 153700 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 76985 |
| 273 | 20240510 | 153600 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 274 | 20240510 | 153500 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 275 | 20240510 | 153400 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 276 | 20240510 | 153300 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 277 | 20240510 | 153200 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 278 | 20240510 | 153100 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 279 | 20240510 | 153000 | 123694530000 | 79300 | 79300 | 79300 | 79300 | 76985 |
| 280 | 20240510 | 152900 | 117589619500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 281 | 20240510 | 152800 | 117589619500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 282 | 20240510 | 152700 | 117589619500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 283 | 20240510 | 152600 | 117589619500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 284 | 20240510 | 152500 | 117589619500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 285 | 20240510 | 152400 | 117589619500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 286 | 20240510 | 152300 | 117589619500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 287 | 20240510 | 152200 | 117589619500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 288 | 20240510 | 152100 | 117589619500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 289 | 20240510 | 152000 | 117589619500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 290 | 20240510 | 151900 | 117589619500 | 79300 | 79300 | 79600 | 79300 | 10226 |
| 291 | 20240510 | 151800 | 116777157600 | 79400 | 79500 | 79500 | 79400 | 5140 |
| 292 | 20240510 | 151700 | 116368776500 | 79500 | 79300 | 79500 | 79300 | 2374 |
| 293 | 20240510 | 151600 | 116180255400 | 79300 | 79500 | 79500 | 79300 | 2639 |
| 294 | 20240510 | 151500 | 115970739700 | 79500 | 79300 | 79500 | 79300 | 6780 |
| 295 | 20240510 | 151400 | 115432140200 | 79400 | 79400 | 79500 | 79300 | 2326 |
| 296 | 20240510 | 151300 | 115247505500 | 79400 | 79300 | 79500 | 79300 | 3675 |
| 297 | 20240510 | 151200 | 114955727800 | 79300 | 79300 | 79400 | 79200 | 6304 |
| 298 | 20240510 | 151100 | 114455752800 | 79300 | 79200 | 79300 | 79200 | 883 |
| 299 | 20240510 | 151000 | 114385743400 | 79300 | 79200 | 79300 | 79100 | 1290 |
| 300 | 20240510 | 150900 | 114283570900 | 79100 | 79200 | 79200 | 79100 | 1798 |
| 301 | 20240510 | 150800 | 114141178300 | 79200 | 79300 | 79300 | 79100 | 4848 |
| 302 | 20240510 | 150700 | 113757267200 | 79300 | 79100 | 79300 | 79100 | 4897 |
| 303 | 20240510 | 150600 | 113369435000 | 79100 | 79200 | 79200 | 79100 | 1194 |
| 304 | 20240510 | 150500 | 113274910200 | 79100 | 79200 | 79200 | 79100 | 2038 |
| 305 | 20240510 | 150400 | 113113564700 | 79100 | 79000 | 79200 | 79000 | 2167 |
| 306 | 20240510 | 150300 | 112942180700 | 79100 | 79000 | 79100 | 79000 | 1023 |
| 307 | 20240510 | 150200 | 112861308700 | 79100 | 79000 | 79100 | 79000 | 1002 |
| 308 | 20240510 | 150100 | 112782099300 | 79000 | 78800 | 79100 | 78800 | 3521 |
| 309 | 20240510 | 150000 | 112504224200 | 78800 | 78900 | 78900 | 78700 | 8233 |
| 310 | 20240510 | 145900 | 111855190300 | 78900 | 79000 | 79000 | 78800 | 5136 |
| 311 | 20240510 | 145800 | 111450280300 | 78900 | 79000 | 79000 | 78900 | 3208 |
| 312 | 20240510 | 145700 | 111196945600 | 78900 | 79000 | 79000 | 78900 | 1736 |
| 313 | 20240510 | 145600 | 111059913800 | 79000 | 79100 | 79100 | 78900 | 2900 |
| 314 | 20240510 | 145500 | 110830862200 | 79100 | 79100 | 79100 | 79000 | 1431 |
| 315 | 20240510 | 145400 | 110717756300 | 79100 | 79000 | 79100 | 79000 | 859 |
| 316 | 20240510 | 145300 | 110649821400 | 79100 | 79100 | 79100 | 79000 | 354 |
| 317 | 20240510 | 145200 | 110621830700 | 79000 | 79000 | 79100 | 79000 | 862 |
| 318 | 20240510 | 145100 | 110553662300 | 79000 | 78900 | 79100 | 78900 | 1940 |
| 319 | 20240510 | 145000 | 110400373700 | 78900 | 79000 | 79000 | 78900 | 634 |
| 320 | 20240510 | 144900 | 110350302300 | 78900 | 79000 | 79000 | 78900 | 2635 |
| 321 | 20240510 | 144800 | 110142242100 | 79000 | 79000 | 79100 | 78900 | 2974 |
| 322 | 20240510 | 144700 | 109907241700 | 79100 | 79000 | 79100 | 79000 | 1806 |
| 323 | 20240510 | 144600 | 109764424900 | 79100 | 79000 | 79100 | 79000 | 1636 |
| 324 | 20240510 | 144500 | 109635055600 | 79000 | 79000 | 79100 | 79000 | 1422 |
| 325 | 20240510 | 144400 | 109522688000 | 79000 | 79100 | 79100 | 79000 | 483 |
| 326 | 20240510 | 144300 | 109484504300 | 79100 | 79100 | 79200 | 79000 | 1091 |
| 327 | 20240510 | 144200 | 109398197700 | 79100 | 78900 | 79200 | 78900 | 5656 |
| 328 | 20240510 | 144100 | 108951247100 | 79000 | 78900 | 79000 | 78900 | 1459 |
| 329 | 20240510 | 144000 | 108836115300 | 78900 | 78900 | 79000 | 78900 | 2274 |
| 330 | 20240510 | 143900 | 108656672000 | 78900 | 79000 | 79100 | 78900 | 6023 |
| 331 | 20240510 | 143800 | 108181018200 | 79000 | 79000 | 79100 | 79000 | 958 |
| 332 | 20240510 | 143700 | 108105323000 | 79000 | 79100 | 79100 | 79000 | 4643 |
| 333 | 20240510 | 143600 | 107738236500 | 79100 | 79100 | 79200 | 79100 | 1517 |
| 334 | 20240510 | 143500 | 107618213400 | 79100 | 79200 | 79200 | 79100 | 937 |
| 335 | 20240510 | 143400 | 107544036600 | 79200 | 79100 | 79200 | 79100 | 1209 |
| 336 | 20240510 | 143300 | 107448374200 | 79100 | 79200 | 79200 | 79100 | 1885 |
| 337 | 20240510 | 143200 | 107299102200 | 79200 | 79200 | 79300 | 79100 | 2790 |
| 338 | 20240510 | 143100 | 107078119700 | 79200 | 79300 | 79300 | 79200 | 2322 |
| 339 | 20240510 | 143000 | 106894172400 | 79200 | 79400 | 79400 | 79200 | 3876 |
| 340 | 20240510 | 142900 | 106586804000 | 79400 | 79300 | 79400 | 79300 | 1236 |
| 341 | 20240510 | 142800 | 106488693800 | 79300 | 79300 | 79400 | 79300 | 476 |
| 342 | 20240510 | 142700 | 106450922300 | 79300 | 79400 | 79400 | 79300 | 1199 |
| 343 | 20240510 | 142600 | 106355737800 | 79400 | 79400 | 79500 | 79300 | 5780 |
| 344 | 20240510 | 142500 | 105896747600 | 79500 | 79500 | 79500 | 79400 | 531 |
| 345 | 20240510 | 142400 | 105854556200 | 79500 | 79500 | 79500 | 79400 | 1004 |
| 346 | 20240510 | 142300 | 105774759600 | 79500 | 79500 | 79500 | 79400 | 1125 |
| 347 | 20240510 | 142200 | 105685395500 | 79400 | 79400 | 79500 | 79400 | 5483 |
| 348 | 20240510 | 142100 | 105249532400 | 79400 | 79500 | 79500 | 79400 | 867 |
| 349 | 20240510 | 142000 | 105180629600 | 79500 | 79500 | 79500 | 79400 | 365 |
| 350 | 20240510 | 141900 | 105151620600 | 79500 | 79500 | 79500 | 79400 | 2295 |
| 351 | 20240510 | 141800 | 104969182200 | 79500 | 79500 | 79500 | 79400 | 503 |
| 352 | 20240510 | 141700 | 104929211300 | 79400 | 79600 | 79600 | 79400 | 2183 |
| 353 | 20240510 | 141600 | 104755635700 | 79500 | 79400 | 79600 | 79400 | 1989 |
| 354 | 20240510 | 141500 | 104597471100 | 79400 | 79300 | 79600 | 79300 | 10401 |
| 355 | 20240510 | 141400 | 103771331900 | 79300 | 79400 | 79400 | 79300 | 2023 |
| 356 | 20240510 | 141300 | 103610847600 | 79300 | 79300 | 79400 | 79300 | 1354 |
| 357 | 20240510 | 141200 | 103503441700 | 79400 | 79300 | 79400 | 79300 | 693 |
| 358 | 20240510 | 141100 | 103448427000 | 79300 | 79400 | 79400 | 79300 | 2400 |
| 359 | 20240510 | 141000 | 103257879400 | 79300 | 79500 | 79500 | 79300 | 2332 |
| 360 | 20240510 | 140900 | 103072728500 | 79400 | 79500 | 79500 | 79400 | 1199 |
| 361 | 20240510 | 140800 | 102977464500 | 79500 | 79500 | 79500 | 79400 | 676 |
| 362 | 20240510 | 140700 | 102923769400 | 79500 | 79500 | 79500 | 79400 | 613 |
| 363 | 20240510 | 140600 | 102875073400 | 79400 | 79400 | 79500 | 79400 | 5032 |
| 364 | 20240510 | 140500 | 102475406500 | 79400 | 79400 | 79500 | 79400 | 780 |
| 365 | 20240510 | 140400 | 102413415100 | 79400 | 79400 | 79500 | 79400 | 513 |
| 366 | 20240510 | 140300 | 102372655600 | 79400 | 79300 | 79500 | 79300 | 1284 |
| 367 | 20240510 | 140200 | 102270698400 | 79300 | 79200 | 79400 | 79200 | 2038 |
| 368 | 20240510 | 140100 | 102109040100 | 79200 | 79300 | 79300 | 79200 | 1873 |
| 369 | 20240510 | 140000 | 101960571100 | 79300 | 79400 | 79400 | 79200 | 2161 |
| 370 | 20240510 | 135900 | 101789208600 | 79400 | 79300 | 79400 | 79200 | 863 |
| 371 | 20240510 | 135800 | 101720773000 | 79200 | 79300 | 79300 | 79200 | 1984 |
| 372 | 20240510 | 135700 | 101563479500 | 79200 | 79400 | 79500 | 79200 | 4507 |
| 373 | 20240510 | 135600 | 101205751700 | 79400 | 79500 | 79500 | 79400 | 1768 |
| 374 | 20240510 | 135500 | 101065217200 | 79400 | 79500 | 79500 | 79400 | 375 |
| 375 | 20240510 | 135400 | 101035417400 | 79500 | 79500 | 79500 | 79400 | 2174 |
| 376 | 20240510 | 135300 | 100862613800 | 79400 | 79400 | 79500 | 79400 | 729 |
| 377 | 20240510 | 135200 | 100804673300 | 79500 | 79500 | 79500 | 79400 | 1997 |
| 378 | 20240510 | 135100 | 100645917900 | 79500 | 79400 | 79500 | 79400 | 497 |
| 379 | 20240510 | 135000 | 100606427200 | 79400 | 79500 | 79500 | 79400 | 592 |
| 380 | 20240510 | 134900 | 100559394200 | 79500 | 79400 | 79500 | 79300 | 1352 |
| 381 | 20240510 | 134800 | 100451986700 | 79400 | 79300 | 79400 | 79300 | 976 |
| 382 | 20240510 | 134700 | 100374511300 | 79400 | 79400 | 79400 | 79300 | 828 |
| 383 | 20240510 | 134600 | 100308773000 | 79300 | 79300 | 79400 | 79300 | 596 |
| 384 | 20240510 | 134500 | 100261475200 | 79400 | 79200 | 79400 | 79200 | 3858 |
| 385 | 20240510 | 134400 | 99955532500 | 79300 | 79500 | 79500 | 79200 | 6063 |
| 386 | 20240510 | 134300 | 99474354100 | 79500 | 79500 | 79500 | 79400 | 448 |
| 387 | 20240510 | 134200 | 99438766200 | 79500 | 79400 | 79500 | 79400 | 1389 |
| 388 | 20240510 | 134100 | 99328361900 | 79400 | 79400 | 79500 | 79400 | 399 |
| 389 | 20240510 | 134000 | 99296659300 | 79400 | 79500 | 79500 | 79400 | 1187 |
| 390 | 20240510 | 133900 | 99202303400 | 79400 | 79500 | 79500 | 79400 | 693 |
| 391 | 20240510 | 133800 | 99147242000 | 79500 | 79500 | 79500 | 79400 | 644 |
| 392 | 20240510 | 133700 | 99096067100 | 79400 | 79500 | 79500 | 79400 | 2230 |
| 393 | 20240510 | 133600 | 98918836900 | 79500 | 79500 | 79500 | 79400 | 963 |
| 394 | 20240510 | 133500 | 98842307600 | 79500 | 79400 | 79500 | 79300 | 742 |
| 395 | 20240510 | 133400 | 98783391000 | 79400 | 79400 | 79400 | 79300 | 703 |
| 396 | 20240510 | 133300 | 98727606500 | 79300 | 79500 | 79500 | 79300 | 283 |
| 397 | 20240510 | 133200 | 98705143300 | 79300 | 79400 | 79500 | 79200 | 1850 |
| 398 | 20240510 | 133100 | 98558292900 | 79300 | 79300 | 79600 | 79300 | 1447 |
| 399 | 20240510 | 133000 | 98443284000 | 79300 | 79300 | 79500 | 79200 | 5674 |
| 400 | 20240510 | 132900 | 97992997200 | 79300 | 79600 | 79600 | 79300 | 7897 |
| 401 | 20240510 | 132800 | 97365235100 | 79600 | 79600 | 79600 | 79500 | 346 |
| 402 | 20240510 | 132700 | 97337707300 | 79600 | 79600 | 79600 | 79500 | 604 |
| 403 | 20240510 | 132600 | 97289640700 | 79600 | 79600 | 79600 | 79500 | 2000 |
| 404 | 20240510 | 132500 | 97130474500 | 79600 | 79600 | 79600 | 79500 | 768 |
| 405 | 20240510 | 132400 | 97069358800 | 79600 | 79600 | 79600 | 79500 | 360 |
| 406 | 20240510 | 132300 | 97040710000 | 79500 | 79600 | 79600 | 79500 | 1711 |
| 407 | 20240510 | 132200 | 96904528900 | 79600 | 79600 | 79600 | 79500 | 471 |
| 408 | 20240510 | 132100 | 96867053100 | 79600 | 79600 | 79600 | 79500 | 2211 |
| 409 | 20240510 | 132000 | 96691061700 | 79600 | 79600 | 79600 | 79500 | 700 |
| 410 | 20240510 | 131900 | 96635359600 | 79600 | 79600 | 79600 | 79500 | 430 |
| 411 | 20240510 | 131800 | 96601141500 | 79600 | 79600 | 79600 | 79500 | 2402 |
| 412 | 20240510 | 131700 | 96410009800 | 79600 | 79600 | 79600 | 79500 | 1127 |
| 413 | 20240510 | 131600 | 96320394200 | 79600 | 79600 | 79600 | 79500 | 950 |
| 414 | 20240510 | 131500 | 96244785600 | 79500 | 79200 | 79600 | 79200 | 4984 |
| 415 | 20240510 | 131400 | 95849251900 | 79200 | 79400 | 79500 | 79200 | 4285 |
| 416 | 20240510 | 131300 | 95509294000 | 79400 | 79400 | 79500 | 79300 | 885 |
| 417 | 20240510 | 131200 | 95439004100 | 79400 | 79400 | 79400 | 79300 | 1770 |
| 418 | 20240510 | 131100 | 95298479100 | 79400 | 79500 | 79500 | 79300 | 739 |
| 419 | 20240510 | 131000 | 95239803600 | 79500 | 79400 | 79500 | 79300 | 3223 |
| 420 | 20240510 | 130900 | 94983884400 | 79500 | 79300 | 79500 | 79300 | 1298 |
| 421 | 20240510 | 130800 | 94880815900 | 79300 | 79200 | 79400 | 79200 | 1729 |
| 422 | 20240510 | 130700 | 94743741300 | 79300 | 79300 | 79500 | 79200 | 3060 |
| 423 | 20240510 | 130600 | 94500951100 | 79300 | 79300 | 79400 | 79200 | 3060 |
| 424 | 20240510 | 130500 | 94258263700 | 79200 | 79400 | 79400 | 79200 | 1845 |
| 425 | 20240510 | 130400 | 94111988900 | 79400 | 79300 | 79400 | 79300 | 595 |
| 426 | 20240510 | 130300 | 94064780600 | 79300 | 79600 | 79600 | 79200 | 13973 |
| 427 | 20240510 | 130200 | 92955286200 | 79500 | 79600 | 79600 | 79500 | 2402 |
| 428 | 20240510 | 130100 | 92764201000 | 79600 | 79500 | 79600 | 79500 | 829 |
| 429 | 20240510 | 130000 | 92698263600 | 79500 | 79500 | 79600 | 79500 | 408 |
| 430 | 20240510 | 125900 | 92665815900 | 79500 | 79600 | 79600 | 79500 | 790 |
| 431 | 20240510 | 125800 | 92602973300 | 79600 | 79500 | 79600 | 79500 | 950 |
| 432 | 20240510 | 125700 | 92527379000 | 79500 | 79600 | 79600 | 79500 | 437 |
| 433 | 20240510 | 125600 | 92492610200 | 79500 | 79600 | 79700 | 79500 | 3284 |
| 434 | 20240510 | 125500 | 92231352600 | 79600 | 79700 | 79800 | 79600 | 1428 |
| 435 | 20240510 | 125400 | 92117550900 | 79600 | 79700 | 79800 | 79600 | 2923 |
| 436 | 20240510 | 125300 | 91884613400 | 79800 | 79800 | 79800 | 79700 | 1052 |
| 437 | 20240510 | 125200 | 91800695600 | 79800 | 79700 | 79800 | 79700 | 753 |
| 438 | 20240510 | 125100 | 91740631800 | 79700 | 79800 | 79800 | 79700 | 803 |
| 439 | 20240510 | 125000 | 91676562100 | 79800 | 79800 | 79900 | 79700 | 1386 |
| 440 | 20240510 | 124900 | 91565948800 | 79800 | 79700 | 79900 | 79700 | 710 |
| 441 | 20240510 | 124800 | 91509297100 | 79700 | 79600 | 79800 | 79600 | 1959 |
| 442 | 20240510 | 124700 | 91353149900 | 79700 | 79900 | 80000 | 79600 | 11135 |
| 443 | 20240510 | 124600 | 90463991000 | 79900 | 79900 | 80000 | 79900 | 464 |
| 444 | 20240510 | 124500 | 90426911500 | 79900 | 79900 | 80000 | 79900 | 769 |
| 445 | 20240510 | 124400 | 90365400600 | 79900 | 79900 | 80000 | 79900 | 1208 |
| 446 | 20240510 | 124300 | 90268778600 | 79900 | 80000 | 80000 | 79900 | 330 |
| 447 | 20240510 | 124200 | 90242395000 | 79900 | 80000 | 80000 | 79900 | 288 |
| 448 | 20240510 | 124100 | 90219374300 | 79900 | 80000 | 80000 | 79900 | 844 |
| 449 | 20240510 | 124000 | 90151887400 | 79900 | 80000 | 80000 | 79900 | 618 |
| 450 | 20240510 | 123900 | 90102467100 | 80000 | 79900 | 80000 | 79900 | 910 |
| 451 | 20240510 | 123800 | 90029687800 | 79900 | 80100 | 80100 | 79900 | 841 |
| 452 | 20240510 | 123700 | 89962409800 | 80000 | 80100 | 80200 | 79800 | 7955 |
| 453 | 20240510 | 123600 | 89325662500 | 80100 | 80100 | 80200 | 80100 | 970 |
| 454 | 20240510 | 123500 | 89247876700 | 80200 | 80100 | 80200 | 80100 | 1913 |
| 455 | 20240510 | 123400 | 89094482500 | 80100 | 80100 | 80200 | 80100 | 539 |
| 456 | 20240510 | 123300 | 89051275400 | 80200 | 80200 | 80200 | 80100 | 1276 |
| 457 | 20240510 | 123200 | 88948992900 | 80100 | 80100 | 80200 | 80100 | 1572 |
| 458 | 20240510 | 123100 | 88822981800 | 80100 | 80100 | 80200 | 80100 | 2018 |
| 459 | 20240510 | 123000 | 88661278800 | 80200 | 80100 | 80200 | 80100 | 2267 |
| 460 | 20240510 | 122900 | 88479551200 | 80100 | 80100 | 80200 | 80000 | 2962 |
| 461 | 20240510 | 122800 | 88242200800 | 80000 | 80100 | 80100 | 80000 | 383 |
| 462 | 20240510 | 122700 | 88211534900 | 80100 | 80000 | 80100 | 80000 | 2005 |
| 463 | 20240510 | 122600 | 88050953500 | 79900 | 80000 | 80000 | 79900 | 1401 |
| 464 | 20240510 | 122500 | 87938884400 | 79900 | 79700 | 80000 | 79700 | 4178 |
| 465 | 20240510 | 122400 | 87605181100 | 79700 | 79700 | 79800 | 79700 | 428 |
| 466 | 20240510 | 122300 | 87571036000 | 79700 | 79700 | 79800 | 79700 | 1276 |
| 467 | 20240510 | 122200 | 87469232000 | 79800 | 79800 | 79900 | 79700 | 4025 |
| 468 | 20240510 | 122100 | 87148044600 | 79800 | 79800 | 79900 | 79800 | 1676 |
| 469 | 20240510 | 122000 | 87014213600 | 79800 | 79900 | 80000 | 79800 | 9266 |
| 470 | 20240510 | 121900 | 86273855200 | 80000 | 79900 | 80000 | 79900 | 529 |
| 471 | 20240510 | 121800 | 86231557700 | 79900 | 79900 | 80000 | 79900 | 399 |
| 472 | 20240510 | 121700 | 86199655400 | 79900 | 79900 | 80000 | 79900 | 361 |
| 473 | 20240510 | 121600 | 86170792600 | 79900 | 80100 | 80100 | 79900 | 3402 |
| 474 | 20240510 | 121500 | 85898646100 | 80000 | 80000 | 80200 | 80000 | 4372 |
| 475 | 20240510 | 121400 | 85548705200 | 80100 | 80000 | 80100 | 80000 | 1530 |
| 476 | 20240510 | 121300 | 85426214600 | 80100 | 80000 | 80100 | 80000 | 871 |
| 477 | 20240510 | 121200 | 85356474200 | 80100 | 80000 | 80100 | 80000 | 1188 |
| 478 | 20240510 | 121100 | 85261357800 | 80000 | 79800 | 80100 | 79800 | 1835 |
| 479 | 20240510 | 121000 | 85114599200 | 79800 | 79900 | 79900 | 79800 | 578 |
| 480 | 20240510 | 120900 | 85068444400 | 79900 | 79900 | 80000 | 79800 | 2093 |
| 481 | 20240510 | 120800 | 84901244800 | 79800 | 79900 | 79900 | 79800 | 954 |
| 482 | 20240510 | 120700 | 84825039500 | 79800 | 79800 | 79900 | 79800 | 1040 |
| 483 | 20240510 | 120600 | 84741994100 | 79900 | 79900 | 79900 | 79800 | 1103 |
| 484 | 20240510 | 120500 | 84653881100 | 79900 | 79800 | 79900 | 79800 | 981 |
| 485 | 20240510 | 120400 | 84575546200 | 79900 | 79900 | 80000 | 79900 | 4744 |
| 486 | 20240510 | 120300 | 84196444600 | 80000 | 79900 | 80100 | 79900 | 2050 |
| 487 | 20240510 | 120200 | 84032426000 | 80000 | 80100 | 80100 | 79900 | 2929 |
| 488 | 20240510 | 120100 | 83798047500 | 80000 | 80000 | 80100 | 79900 | 1123 |
| 489 | 20240510 | 120000 | 83708201500 | 79900 | 79900 | 80000 | 79900 | 664 |
| 490 | 20240510 | 115900 | 83655090000 | 80000 | 80000 | 80000 | 79900 | 2219 |
| 491 | 20240510 | 115800 | 83477574800 | 80000 | 79900 | 80000 | 79900 | 758 |
| 492 | 20240510 | 115700 | 83416960600 | 79900 | 80000 | 80000 | 79900 | 476 |
| 493 | 20240510 | 115600 | 83378901900 | 80000 | 80000 | 80100 | 79900 | 2180 |
| 494 | 20240510 | 115500 | 83204472700 | 80000 | 80000 | 80200 | 80000 | 1309 |
| 495 | 20240510 | 115400 | 83099642900 | 80100 | 80100 | 80200 | 80000 | 2400 |
| 496 | 20240510 | 115300 | 82907402900 | 80100 | 79900 | 80100 | 79900 | 1314 |
| 497 | 20240510 | 115200 | 82802269000 | 80000 | 79900 | 80000 | 79900 | 1784 |
| 498 | 20240510 | 115100 | 82659583200 | 79900 | 79900 | 80000 | 79900 | 3411 |
| 499 | 20240510 | 115000 | 82386815800 | 79900 | 80000 | 80000 | 79900 | 659 |
| 500 | 20240510 | 114900 | 82334100400 | 80000 | 79900 | 80000 | 79900 | 821 |
| 501 | 20240510 | 114800 | 82268440700 | 79900 | 80100 | 80200 | 79900 | 7024 |
| 502 | 20240510 | 114700 | 81706096500 | 80100 | 80200 | 80300 | 80100 | 7374 |
| 503 | 20240510 | 114600 | 81114683000 | 80200 | 80300 | 80300 | 80200 | 1224 |
| 504 | 20240510 | 114500 | 81016402300 | 80200 | 80200 | 80300 | 80200 | 1242 |
| 505 | 20240510 | 114400 | 80916724300 | 80200 | 80300 | 80300 | 80200 | 878 |
| 506 | 20240510 | 114300 | 80846234900 | 80300 | 80300 | 80300 | 80200 | 1236 |
| 507 | 20240510 | 114200 | 80746992100 | 80300 | 80200 | 80300 | 80200 | 1265 |
| 508 | 20240510 | 114100 | 80645414600 | 80200 | 80200 | 80300 | 80200 | 1914 |
| 509 | 20240510 | 114000 | 80491754900 | 80200 | 80300 | 80300 | 80200 | 828 |
| 510 | 20240510 | 113900 | 80425274900 | 80200 | 80200 | 80300 | 80200 | 629 |
| 511 | 20240510 | 113800 | 80374778300 | 80200 | 80300 | 80400 | 80200 | 4770 |
| 512 | 20240510 | 113700 | 79991640900 | 80300 | 80200 | 80300 | 80100 | 3308 |
| 513 | 20240510 | 113600 | 79726131600 | 80100 | 80200 | 80300 | 80100 | 728 |
| 514 | 20240510 | 113500 | 79667729200 | 80200 | 80200 | 80300 | 80100 | 5329 |
| 515 | 20240510 | 113400 | 79240299000 | 80200 | 80200 | 80200 | 80100 | 404 |
| 516 | 20240510 | 113300 | 79207908000 | 80100 | 80200 | 80200 | 80100 | 417 |
| 517 | 20240510 | 113200 | 79174472300 | 80200 | 80100 | 80200 | 80100 | 1229 |
| 518 | 20240510 | 113100 | 79076004700 | 80100 | 80100 | 80200 | 80000 | 9422 |
| 519 | 20240510 | 113000 | 78321633500 | 80100 | 80200 | 80300 | 80100 | 6004 |
| 520 | 20240510 | 112900 | 77840063000 | 80200 | 80300 | 80300 | 80200 | 792 |
| 521 | 20240510 | 112800 | 77776511100 | 80300 | 80300 | 80300 | 80200 | 606 |
| 522 | 20240510 | 112700 | 77727884500 | 80300 | 80400 | 80400 | 80200 | 4953 |
| 523 | 20240510 | 112600 | 77330170600 | 80300 | 80400 | 80400 | 80300 | 894 |
| 524 | 20240510 | 112500 | 77258360600 | 80300 | 80300 | 80400 | 80300 | 1086 |
| 525 | 20240510 | 112400 | 77171144000 | 80300 | 80300 | 80400 | 80300 | 1114 |
| 526 | 20240510 | 112300 | 77081634000 | 80300 | 80400 | 80400 | 80300 | 617 |
| 527 | 20240510 | 112200 | 77032067700 | 80300 | 80300 | 80400 | 80300 | 1115 |
| 528 | 20240510 | 112100 | 76942512100 | 80400 | 80400 | 80500 | 80300 | 3344 |
| 529 | 20240510 | 112000 | 76673614800 | 80400 | 80400 | 80500 | 80400 | 2058 |
| 530 | 20240510 | 111900 | 76508039900 | 80500 | 80500 | 80700 | 80400 | 3989 |
| 531 | 20240510 | 111800 | 76186652000 | 80500 | 80600 | 80600 | 80400 | 3500 |
| 532 | 20240510 | 111700 | 75904794100 | 80600 | 80600 | 80900 | 80400 | 5923 |
| 533 | 20240510 | 111600 | 75427427900 | 80600 | 80500 | 80900 | 80300 | 21246 |
| 534 | 20240510 | 111500 | 73714414700 | 80500 | 80200 | 80600 | 80200 | 7012 |
| 535 | 20240510 | 111400 | 73150270100 | 80300 | 80200 | 80300 | 80200 | 1165 |
| 536 | 20240510 | 111300 | 73056761100 | 80200 | 80200 | 80300 | 80200 | 1776 |
| 537 | 20240510 | 111200 | 72914193100 | 80200 | 80200 | 80300 | 80200 | 603 |
| 538 | 20240510 | 111100 | 72865783800 | 80300 | 80300 | 80300 | 80200 | 2485 |
| 539 | 20240510 | 111000 | 72666257100 | 80200 | 80100 | 80300 | 80100 | 15409 |
| 540 | 20240510 | 110900 | 71431574800 | 80100 | 80200 | 80300 | 80100 | 3354 |
| 541 | 20240510 | 110800 | 71162599800 | 80300 | 80400 | 80400 | 80200 | 2842 |
| 542 | 20240510 | 110700 | 70934338800 | 80300 | 80700 | 80700 | 80300 | 9059 |
| 543 | 20240510 | 110600 | 70205168000 | 80600 | 80600 | 80700 | 80600 | 2286 |
| 544 | 20240510 | 110500 | 70020808000 | 80600 | 80700 | 80700 | 80600 | 1110 |
| 545 | 20240510 | 110400 | 69931299000 | 80700 | 80700 | 80700 | 80600 | 2435 |
| 546 | 20240510 | 110300 | 69734894700 | 80600 | 80800 | 80900 | 80600 | 4781 |
| 547 | 20240510 | 110200 | 69348936400 | 80800 | 80600 | 80900 | 80600 | 5469 |
| 548 | 20240510 | 110100 | 68907184300 | 80700 | 80900 | 81000 | 80500 | 19234 |
| 549 | 20240510 | 110000 | 67352876400 | 80900 | 81000 | 81000 | 80900 | 1445 |
| 550 | 20240510 | 105900 | 67235936900 | 80900 | 80900 | 81000 | 80900 | 2548 |
| 551 | 20240510 | 105800 | 67029656500 | 81000 | 80900 | 81000 | 80900 | 1291 |
| 552 | 20240510 | 105700 | 66925101700 | 80900 | 81000 | 81100 | 80900 | 5480 |
| 553 | 20240510 | 105600 | 66481198600 | 81000 | 80900 | 81000 | 80900 | 1888 |
| 554 | 20240510 | 105500 | 66328325600 | 80900 | 80900 | 81000 | 80900 | 1839 |
| 555 | 20240510 | 105400 | 66179444100 | 81000 | 81000 | 81000 | 80900 | 2273 |
| 556 | 20240510 | 105300 | 65995369200 | 80900 | 80900 | 81000 | 80900 | 2084 |
| 557 | 20240510 | 105200 | 65826669800 | 80900 | 80900 | 81000 | 80900 | 3108 |
| 558 | 20240510 | 105100 | 65575061300 | 80900 | 80900 | 81000 | 80800 | 2837 |
| 559 | 20240510 | 105000 | 65345463000 | 80900 | 81200 | 81200 | 80800 | 11764 |
| 560 | 20240510 | 104900 | 64392660400 | 81200 | 81100 | 81200 | 81100 | 2808 |
| 561 | 20240510 | 104800 | 64164690500 | 81100 | 81200 | 81200 | 81100 | 3678 |
| 562 | 20240510 | 104700 | 63866097000 | 81200 | 81200 | 81200 | 81100 | 3305 |
| 563 | 20240510 | 104600 | 63597734700 | 81200 | 81200 | 81300 | 81000 | 8161 |
| 564 | 20240510 | 104500 | 62935480300 | 81200 | 81200 | 81200 | 81100 | 3541 |
| 565 | 20240510 | 104400 | 62648002700 | 81200 | 81100 | 81200 | 81100 | 8024 |
| 566 | 20240510 | 104300 | 61996707300 | 81200 | 80800 | 81200 | 80800 | 38423 |
| 567 | 20240510 | 104200 | 58884606400 | 80900 | 80800 | 80900 | 80800 | 2877 |
| 568 | 20240510 | 104100 | 58651873000 | 80900 | 80700 | 80900 | 80600 | 5465 |
| 569 | 20240510 | 104000 | 58210382400 | 80600 | 80800 | 80800 | 80600 | 1315 |
| 570 | 20240510 | 103900 | 58104314200 | 80700 | 80700 | 80800 | 80600 | 2477 |
| 571 | 20240510 | 103800 | 57904381000 | 80700 | 80500 | 80800 | 80500 | 5193 |
| 572 | 20240510 | 103700 | 57485697800 | 80600 | 80600 | 80600 | 80500 | 839 |
| 573 | 20240510 | 103600 | 57418102100 | 80600 | 80700 | 80700 | 80400 | 5328 |
| 574 | 20240510 | 103500 | 56989218200 | 80700 | 80600 | 80700 | 80500 | 2792 |
| 575 | 20240510 | 103400 | 56764116700 | 80600 | 80800 | 80800 | 80500 | 4494 |
| 576 | 20240510 | 103300 | 56402005800 | 80700 | 80700 | 80800 | 80500 | 2083 |
| 577 | 20240510 | 103200 | 56233970900 | 80600 | 80500 | 80700 | 80400 | 1917 |
| 578 | 20240510 | 103100 | 56079546800 | 80500 | 80400 | 80500 | 80300 | 5256 |
| 579 | 20240510 | 103000 | 55656725200 | 80400 | 80600 | 80700 | 80200 | 11996 |
| 580 | 20240510 | 102900 | 54692156900 | 80700 | 80500 | 80700 | 80500 | 3816 |
| 581 | 20240510 | 102800 | 54384642700 | 80500 | 80800 | 80900 | 80500 | 7387 |
| 582 | 20240510 | 102700 | 53788514800 | 80800 | 80700 | 81000 | 80600 | 4557 |
| 583 | 20240510 | 102600 | 53420056800 | 80700 | 80500 | 81000 | 80400 | 44805 |
| 584 | 20240510 | 102500 | 49802108600 | 80500 | 80300 | 80500 | 80200 | 24087 |
| 585 | 20240510 | 102400 | 47866049800 | 80200 | 79800 | 80400 | 79800 | 83279 |
| 586 | 20240510 | 102300 | 41200302400 | 79900 | 79700 | 79900 | 79700 | 1389 |
| 587 | 20240510 | 102200 | 41089406800 | 79800 | 79800 | 79800 | 79700 | 795 |
| 588 | 20240510 | 102100 | 41025975000 | 79800 | 79900 | 79900 | 79700 | 2001 |
| 589 | 20240510 | 102000 | 40866279200 | 79800 | 80000 | 80000 | 79800 | 3363 |
| 590 | 20240510 | 101900 | 40597629400 | 79900 | 79900 | 80000 | 79800 | 3552 |
| 591 | 20240510 | 101800 | 40313875100 | 80000 | 79900 | 80000 | 79800 | 3632 |
| 592 | 20240510 | 101700 | 40023658300 | 80000 | 79700 | 80000 | 79600 | 8524 |
| 593 | 20240510 | 101600 | 39342783600 | 79600 | 79800 | 79900 | 79600 | 2351 |
| 594 | 20240510 | 101500 | 39155307900 | 79800 | 79800 | 79900 | 79700 | 1762 |
| 595 | 20240510 | 101400 | 39014708700 | 79800 | 79600 | 79900 | 79500 | 8404 |
| 596 | 20240510 | 101300 | 38345413400 | 79600 | 79800 | 79800 | 79500 | 6393 |
| 597 | 20240510 | 101200 | 37836055100 | 79800 | 79900 | 79900 | 79700 | 5181 |
| 598 | 20240510 | 101100 | 37422357700 | 79900 | 79900 | 80000 | 79800 | 3706 |
| 599 | 20240510 | 101000 | 37126322100 | 80000 | 80000 | 80000 | 79900 | 8405 |
| 600 | 20240510 | 100900 | 36454223900 | 80000 | 79900 | 80000 | 79800 | 11691 |
| 601 | 20240510 | 100800 | 35519781800 | 79800 | 79800 | 79900 | 79700 | 3014 |
| 602 | 20240510 | 100700 | 35279208800 | 79800 | 79900 | 79900 | 79700 | 2775 |
| 603 | 20240510 | 100600 | 35057693400 | 79800 | 79900 | 79900 | 79800 | 2172 |
| 604 | 20240510 | 100500 | 34884276600 | 79800 | 79800 | 79900 | 79700 | 1943 |
| 605 | 20240510 | 100400 | 34729226200 | 79700 | 79900 | 80000 | 79700 | 2891 |
| 606 | 20240510 | 100300 | 34498374800 | 79900 | 79700 | 80000 | 79700 | 4168 |
| 607 | 20240510 | 100200 | 34165404700 | 79800 | 79700 | 79900 | 79600 | 3489 |
| 608 | 20240510 | 100100 | 33886920700 | 79700 | 79800 | 79900 | 79500 | 14105 |
| 609 | 20240510 | 100000 | 32762426600 | 79800 | 79900 | 80000 | 79800 | 10771 |
| 610 | 20240510 | 095900 | 31901807300 | 79800 | 79800 | 79900 | 79700 | 6841 |
| 611 | 20240510 | 095800 | 31355465200 | 79700 | 79600 | 79900 | 79600 | 11319 |
| 612 | 20240510 | 095700 | 30452598900 | 79700 | 79400 | 79700 | 79300 | 18278 |
| 613 | 20240510 | 095600 | 28998674800 | 79400 | 79100 | 79500 | 79100 | 18899 |
| 614 | 20240510 | 095500 | 27500481600 | 79100 | 79100 | 79200 | 79100 | 669 |
| 615 | 20240510 | 095400 | 27447531600 | 79100 | 78800 | 79400 | 78800 | 47308 |
| 616 | 20240510 | 095300 | 23706816400 | 78900 | 78900 | 78900 | 78700 | 4849 |
| 617 | 20240510 | 095200 | 23324663700 | 78800 | 78900 | 78900 | 78700 | 2464 |
| 618 | 20240510 | 095100 | 23130478700 | 78900 | 78900 | 78900 | 78700 | 1914 |
| 619 | 20240510 | 095000 | 22979643000 | 78800 | 78700 | 78900 | 78600 | 2514 |
| 620 | 20240510 | 094900 | 22781721200 | 78600 | 78900 | 78900 | 78600 | 6343 |
| 621 | 20240510 | 094800 | 22282197100 | 78800 | 78900 | 79000 | 78800 | 13607 |
| 622 | 20240510 | 094700 | 21208197600 | 78800 | 78800 | 78900 | 78800 | 2405 |
| 623 | 20240510 | 094600 | 21018511400 | 78900 | 78900 | 79000 | 78800 | 3368 |
| 624 | 20240510 | 094500 | 20752713100 | 78800 | 78700 | 78900 | 78600 | 21511 |
| 625 | 20240510 | 094400 | 19057638200 | 78600 | 78400 | 78700 | 78400 | 16608 |
| 626 | 20240510 | 094300 | 17753128600 | 78400 | 78200 | 78500 | 78200 | 15223 |
| 627 | 20240510 | 094200 | 16559665500 | 78300 | 78200 | 78300 | 78200 | 2029 |
| 628 | 20240510 | 094100 | 16400929400 | 78300 | 78300 | 78400 | 78200 | 3937 |
| 629 | 20240510 | 094000 | 16092634600 | 78300 | 78200 | 78400 | 78200 | 7590 |
| 630 | 20240510 | 093900 | 15498147900 | 78200 | 78100 | 78300 | 78100 | 9079 |
| 631 | 20240510 | 093800 | 14788115100 | 78100 | 78100 | 78200 | 78000 | 3009 |
| 632 | 20240510 | 093700 | 14553084100 | 78000 | 78000 | 78100 | 78000 | 1515 |
| 633 | 20240510 | 093600 | 14434832200 | 78000 | 78100 | 78200 | 78000 | 2406 |
| 634 | 20240510 | 093500 | 14246959000 | 78100 | 78000 | 78200 | 78000 | 2852 |
| 635 | 20240510 | 093400 | 14024299200 | 78000 | 78200 | 78200 | 78000 | 3271 |
| 636 | 20240510 | 093300 | 13768821100 | 78100 | 78000 | 78100 | 78000 | 1932 |
| 637 | 20240510 | 093200 | 13617974600 | 78100 | 78100 | 78200 | 78000 | 3120 |
| 638 | 20240510 | 093100 | 13374289200 | 78100 | 78000 | 78200 | 78000 | 2743 |
| 639 | 20240510 | 093000 | 13160115700 | 78100 | 77800 | 78100 | 77800 | 12174 |
| 640 | 20240510 | 092900 | 12211428700 | 77900 | 77800 | 77900 | 77800 | 1052 |
| 641 | 20240510 | 092800 | 12129541200 | 77800 | 77800 | 77900 | 77800 | 1013 |
| 642 | 20240510 | 092700 | 12050705100 | 77800 | 77800 | 77900 | 77700 | 1956 |
| 643 | 20240510 | 092600 | 11898509900 | 77800 | 77900 | 77900 | 77800 | 1073 |
| 644 | 20240510 | 092500 | 11815015500 | 77800 | 77600 | 77900 | 77600 | 2654 |
| 645 | 20240510 | 092400 | 11608732600 | 77600 | 77800 | 77900 | 77600 | 3021 |
| 646 | 20240510 | 092300 | 11373888700 | 77800 | 77900 | 78000 | 77800 | 2542 |
| 647 | 20240510 | 092200 | 11175975300 | 77900 | 78000 | 78100 | 77900 | 4638 |
| 648 | 20240510 | 092100 | 10814374200 | 78000 | 77900 | 78100 | 77900 | 1979 |
| 649 | 20240510 | 092000 | 10660033900 | 77900 | 78100 | 78200 | 77900 | 5696 |
| 650 | 20240510 | 091900 | 10215506700 | 78100 | 77900 | 78100 | 77800 | 11021 |
| 651 | 20240510 | 091800 | 9356003000 | 77800 | 77700 | 77900 | 77600 | 5988 |
| 652 | 20240510 | 091700 | 8890356900 | 77600 | 77500 | 77700 | 77500 | 2141 |
| 653 | 20240510 | 091600 | 8724286700 | 77500 | 77700 | 77700 | 77500 | 3861 |
| 654 | 20240510 | 091500 | 8424652300 | 77800 | 77400 | 77800 | 77400 | 5733 |
| 655 | 20240510 | 091400 | 7980161100 | 77400 | 77300 | 77500 | 77300 | 2801 |
| 656 | 20240510 | 091300 | 7763368600 | 77300 | 77300 | 77400 | 77200 | 3190 |
| 657 | 20240510 | 091200 | 7516675700 | 77300 | 77200 | 77300 | 77100 | 1884 |
| 658 | 20240510 | 091100 | 7371176200 | 77200 | 77300 | 77300 | 77200 | 2412 |
| 659 | 20240510 | 091000 | 7184947000 | 77200 | 77300 | 77400 | 77200 | 6017 |
| 660 | 20240510 | 090900 | 6719848300 | 77300 | 77300 | 77400 | 77200 | 3275 |
| 661 | 20240510 | 090800 | 6466672300 | 77300 | 77500 | 77500 | 77200 | 2531 |
| 662 | 20240510 | 090700 | 6271066500 | 77400 | 77200 | 77500 | 77200 | 2307 |
| 663 | 20240510 | 090600 | 6092671700 | 77300 | 77000 | 77300 | 77000 | 2022 |
| 664 | 20240510 | 090500 | 5936637800 | 77000 | 77000 | 77200 | 76900 | 9094 |
| 665 | 20240510 | 090400 | 5235922300 | 77000 | 76700 | 77100 | 76700 | 4156 |
| 666 | 20240510 | 090300 | 4916409100 | 76700 | 76900 | 77000 | 76700 | 3467 |
| 667 | 20240510 | 090200 | 4649935900 | 76900 | 77400 | 77400 | 76900 | 7319 |
| 668 | 20240510 | 090100 | 4085346500 | 77400 | 77900 | 78100 | 77400 | 11543 |
| 669 | 20240510 | 090000 | 3187964800 | 77900 | 77500 | 78000 | 77500 | 41025 |