36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 200700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 80853 |
| 3 | 20240827 | 200600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20240827 | 200500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20240827 | 200400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20240827 | 200300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20240827 | 200200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20240827 | 200100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20240827 | 200000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20240827 | 195900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20240827 | 195800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20240827 | 195700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20240827 | 195600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20240827 | 195500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20240827 | 195400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20240827 | 195300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20240827 | 195200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20240827 | 195100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20240827 | 195000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20240827 | 194900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20240827 | 194800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20240827 | 194700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20240827 | 194600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20240827 | 194500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20240827 | 194400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20240827 | 194300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20240827 | 194200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20240827 | 194100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20240827 | 194000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20240827 | 193900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20240827 | 193800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20240827 | 193700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 80853 |
| 33 | 20240827 | 193600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20240827 | 193500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20240827 | 193400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20240827 | 193300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20240827 | 193200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20240827 | 193100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20240827 | 193000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20240827 | 192900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20240827 | 192800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20240827 | 192700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20240827 | 192600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20240827 | 192500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20240827 | 192400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20240827 | 192300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20240827 | 192200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20240827 | 192100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20240827 | 192000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20240827 | 191900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20240827 | 191800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20240827 | 191700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20240827 | 191600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20240827 | 191500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20240827 | 191400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20240827 | 191300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20240827 | 191200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20240827 | 191100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20240827 | 191000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20240827 | 190900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20240827 | 190800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20240827 | 190700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 80853 |
| 63 | 20240827 | 190600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20240827 | 190500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20240827 | 190400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20240827 | 190300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20240827 | 190200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20240827 | 190100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20240827 | 190000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20240827 | 185900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20240827 | 185800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20240827 | 185700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20240827 | 185600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20240827 | 185500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20240827 | 185400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20240827 | 185300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20240827 | 185200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20240827 | 185100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20240827 | 185000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20240827 | 184900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20240827 | 184800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20240827 | 184700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20240827 | 184600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20240827 | 184500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20240827 | 184400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20240827 | 184300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20240827 | 184200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20240827 | 184100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20240827 | 184000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20240827 | 183900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20240827 | 183800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20240827 | 183700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 80853 |
| 93 | 20240827 | 183600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20240827 | 183500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20240827 | 183400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20240827 | 183300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20240827 | 183200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20240827 | 183100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20240827 | 183000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20240827 | 182900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20240827 | 182800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20240827 | 182700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20240827 | 182600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20240827 | 182500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20240827 | 182400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20240827 | 182300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20240827 | 182200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20240827 | 182100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20240827 | 182000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20240827 | 181900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20240827 | 181800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20240827 | 181700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20240827 | 181600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20240827 | 181500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20240827 | 181400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20240827 | 181300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20240827 | 181200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20240827 | 181100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20240827 | 181000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20240827 | 180900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20240827 | 180800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20240827 | 180700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 80853 |
| 123 | 20240827 | 180600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20240827 | 180500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20240827 | 180400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20240827 | 180300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20240827 | 180200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20240827 | 180100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20240827 | 180000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20240827 | 175900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20240827 | 175800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20240827 | 175700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20240827 | 175600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20240827 | 175500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20240827 | 175400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20240827 | 175300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20240827 | 175200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20240827 | 175100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20240827 | 175000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20240827 | 174900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20240827 | 174800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20240827 | 174700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20240827 | 174600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20240827 | 174500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20240827 | 174400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20240827 | 174300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20240827 | 174200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20240827 | 174100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20240827 | 174000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20240827 | 173900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20240827 | 173800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20240827 | 173700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 80853 |
| 153 | 20240827 | 173600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20240827 | 173500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20240827 | 173400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20240827 | 173300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20240827 | 173200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20240827 | 173100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20240827 | 173000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20240827 | 172900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20240827 | 172800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20240827 | 172700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20240827 | 172600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20240827 | 172500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20240827 | 172400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20240827 | 172300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20240827 | 172200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20240827 | 172100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20240827 | 172000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20240827 | 171900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20240827 | 171800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20240827 | 171700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20240827 | 171600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20240827 | 171500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20240827 | 171400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20240827 | 171300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20240827 | 171200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20240827 | 171100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20240827 | 171000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20240827 | 170900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20240827 | 170800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20240827 | 170700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 80853 |
| 183 | 20240827 | 170600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20240827 | 170500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20240827 | 170400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20240827 | 170300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20240827 | 170200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20240827 | 170100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20240827 | 170000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20240827 | 165900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20240827 | 165800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20240827 | 165700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20240827 | 165600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20240827 | 165500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20240827 | 165400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20240827 | 165300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20240827 | 165200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20240827 | 165100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20240827 | 165000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20240827 | 164900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20240827 | 164800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20240827 | 164700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20240827 | 164600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20240827 | 164500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20240827 | 164400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20240827 | 164300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20240827 | 164200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20240827 | 164100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20240827 | 164000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20240827 | 163900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 211 | 20240827 | 163800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 212 | 20240827 | 163700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 80853 |
| 213 | 20240827 | 163600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 214 | 20240827 | 163500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 215 | 20240827 | 163400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 216 | 20240827 | 163300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 217 | 20240827 | 163200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 218 | 20240827 | 163100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 219 | 20240827 | 163000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 220 | 20240827 | 162900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 221 | 20240827 | 162800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 222 | 20240827 | 162700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 223 | 20240827 | 162600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 224 | 20240827 | 162500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 225 | 20240827 | 162400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 226 | 20240827 | 162300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 227 | 20240827 | 162200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 228 | 20240827 | 162100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 229 | 20240827 | 162000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 230 | 20240827 | 161900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 231 | 20240827 | 161800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 232 | 20240827 | 161700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 233 | 20240827 | 161600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 234 | 20240827 | 161500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 235 | 20240827 | 161400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 236 | 20240827 | 161300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 237 | 20240827 | 161200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 238 | 20240827 | 161100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 239 | 20240827 | 161000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 240 | 20240827 | 160900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 241 | 20240827 | 160800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 242 | 20240827 | 160700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 80853 |
| 243 | 20240827 | 160600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 244 | 20240827 | 160500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 245 | 20240827 | 160400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 246 | 20240827 | 160300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 247 | 20240827 | 160200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 248 | 20240827 | 160100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 249 | 20240827 | 160000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 250 | 20240827 | 155900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 251 | 20240827 | 155800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 252 | 20240827 | 155700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 253 | 20240827 | 155600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 254 | 20240827 | 155500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 255 | 20240827 | 155400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 256 | 20240827 | 155300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 257 | 20240827 | 155200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 258 | 20240827 | 155100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 259 | 20240827 | 155000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 260 | 20240827 | 154900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 261 | 20240827 | 154800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 262 | 20240827 | 154700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 263 | 20240827 | 154600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 264 | 20240827 | 154500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 265 | 20240827 | 154400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 266 | 20240827 | 154300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 267 | 20240827 | 154200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 268 | 20240827 | 154100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 269 | 20240827 | 154000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 270 | 20240827 | 153900 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 271 | 20240827 | 153800 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 272 | 20240827 | 153700 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 80853 |
| 273 | 20240827 | 153600 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 274 | 20240827 | 153500 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 275 | 20240827 | 153400 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 276 | 20240827 | 153300 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 277 | 20240827 | 153200 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 278 | 20240827 | 153100 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 0 |
| 279 | 20240827 | 153000 | 81668284100 | 87800 | 87800 | 87800 | 87800 | 80853 |
| 280 | 20240827 | 152900 | 74569390700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 281 | 20240827 | 152800 | 74569390700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 282 | 20240827 | 152700 | 74569390700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 283 | 20240827 | 152600 | 74569390700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 284 | 20240827 | 152500 | 74569390700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 285 | 20240827 | 152400 | 74569390700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 286 | 20240827 | 152300 | 74569390700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 287 | 20240827 | 152200 | 74569390700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 288 | 20240827 | 152100 | 74569390700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 289 | 20240827 | 152000 | 74569390700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 290 | 20240827 | 151900 | 74569390700 | 87800 | 87700 | 87800 | 87600 | 1184 |
| 291 | 20240827 | 151800 | 74465581900 | 87800 | 87600 | 87800 | 87600 | 979 |
| 292 | 20240827 | 151700 | 74379758500 | 87700 | 87700 | 87700 | 87600 | 552 |
| 293 | 20240827 | 151600 | 74331393100 | 87600 | 87700 | 87700 | 87600 | 529 |
| 294 | 20240827 | 151500 | 74285039600 | 87700 | 87600 | 87700 | 87600 | 303 |
| 295 | 20240827 | 151400 | 74258478300 | 87700 | 87800 | 87900 | 87600 | 2205 |
| 296 | 20240827 | 151300 | 74064997100 | 87800 | 87800 | 87900 | 87700 | 6240 |
| 297 | 20240827 | 151200 | 73516907700 | 87800 | 87700 | 87800 | 87700 | 481 |
| 298 | 20240827 | 151100 | 73474707400 | 87800 | 87700 | 87800 | 87700 | 1054 |
| 299 | 20240827 | 151000 | 73382236200 | 87700 | 87800 | 87800 | 87700 | 707 |
| 300 | 20240827 | 150900 | 73320213900 | 87800 | 87800 | 87800 | 87700 | 647 |
| 301 | 20240827 | 150800 | 73263433400 | 87700 | 87900 | 87900 | 87700 | 926 |
| 302 | 20240827 | 150700 | 73182135700 | 87800 | 87900 | 87900 | 87800 | 740 |
| 303 | 20240827 | 150600 | 73117139100 | 87800 | 87800 | 87900 | 87700 | 1489 |
| 304 | 20240827 | 150500 | 72986431100 | 87700 | 87800 | 87800 | 87700 | 1494 |
| 305 | 20240827 | 150400 | 72855389400 | 87800 | 87800 | 87900 | 87700 | 440 |
| 306 | 20240827 | 150300 | 72816756100 | 87700 | 87800 | 88000 | 87700 | 3753 |
| 307 | 20240827 | 150200 | 72487113600 | 87800 | 87700 | 87900 | 87700 | 1715 |
| 308 | 20240827 | 150100 | 72336513500 | 87700 | 87800 | 87900 | 87700 | 406 |
| 309 | 20240827 | 150000 | 72300857900 | 87900 | 87900 | 88000 | 87800 | 1063 |
| 310 | 20240827 | 145900 | 72207443700 | 87800 | 87800 | 87900 | 87800 | 1060 |
| 311 | 20240827 | 145800 | 72114286900 | 87800 | 88000 | 88000 | 87800 | 1476 |
| 312 | 20240827 | 145700 | 71984535800 | 88000 | 87900 | 88000 | 87800 | 2132 |
| 313 | 20240827 | 145600 | 71797137300 | 87800 | 87800 | 87900 | 87700 | 3245 |
| 314 | 20240827 | 145500 | 71512090500 | 87800 | 87800 | 87800 | 87700 | 1281 |
| 315 | 20240827 | 145400 | 71399667100 | 87800 | 87700 | 87800 | 87700 | 706 |
| 316 | 20240827 | 145300 | 71337722100 | 87800 | 87800 | 87800 | 87700 | 1832 |
| 317 | 20240827 | 145200 | 71176963100 | 87800 | 87700 | 87800 | 87700 | 853 |
| 318 | 20240827 | 145100 | 71102119700 | 87800 | 87800 | 87800 | 87700 | 1624 |
| 319 | 20240827 | 145000 | 70959641700 | 87800 | 87800 | 87900 | 87700 | 2013 |
| 320 | 20240827 | 144900 | 70782940600 | 87700 | 87800 | 87800 | 87700 | 1532 |
| 321 | 20240827 | 144800 | 70648466200 | 87700 | 87800 | 87800 | 87700 | 2631 |
| 322 | 20240827 | 144700 | 70417578800 | 87800 | 87700 | 87800 | 87600 | 1085 |
| 323 | 20240827 | 144600 | 70322417500 | 87700 | 87800 | 87800 | 87600 | 3456 |
| 324 | 20240827 | 144500 | 70019311300 | 87700 | 87900 | 87900 | 87700 | 2382 |
| 325 | 20240827 | 144400 | 69810225900 | 87800 | 87900 | 87900 | 87800 | 1587 |
| 326 | 20240827 | 144300 | 69670792100 | 87800 | 87700 | 87900 | 87700 | 2254 |
| 327 | 20240827 | 144200 | 69472916300 | 87700 | 87700 | 87800 | 87700 | 951 |
| 328 | 20240827 | 144100 | 69389448100 | 87800 | 87800 | 87800 | 87700 | 2310 |
| 329 | 20240827 | 144000 | 69186709600 | 87800 | 87800 | 87900 | 87700 | 913 |
| 330 | 20240827 | 143900 | 69106556300 | 87800 | 87900 | 87900 | 87700 | 1289 |
| 331 | 20240827 | 143800 | 68993342100 | 87900 | 87800 | 87900 | 87700 | 1648 |
| 332 | 20240827 | 143700 | 68848693500 | 87700 | 87800 | 87900 | 87700 | 1127 |
| 333 | 20240827 | 143600 | 68749693800 | 87800 | 87800 | 87900 | 87700 | 1684 |
| 334 | 20240827 | 143500 | 68601844900 | 87700 | 87800 | 87900 | 87700 | 1315 |
| 335 | 20240827 | 143400 | 68486349200 | 87800 | 87800 | 87800 | 87700 | 1127 |
| 336 | 20240827 | 143300 | 68387465600 | 87700 | 87700 | 87800 | 87600 | 1382 |
| 337 | 20240827 | 143200 | 68266284900 | 87700 | 87700 | 87900 | 87700 | 1607 |
| 338 | 20240827 | 143100 | 68125240900 | 87700 | 87700 | 87900 | 87700 | 1068 |
| 339 | 20240827 | 143000 | 68031506400 | 87800 | 87900 | 87900 | 87700 | 2372 |
| 340 | 20240827 | 142900 | 67823137100 | 87900 | 87800 | 87900 | 87800 | 1592 |
| 341 | 20240827 | 142800 | 67683246100 | 87800 | 87800 | 87900 | 87700 | 1933 |
| 342 | 20240827 | 142700 | 67513456800 | 87700 | 87700 | 87800 | 87700 | 1382 |
| 343 | 20240827 | 142600 | 67392166300 | 87800 | 87700 | 87800 | 87600 | 1337 |
| 344 | 20240827 | 142500 | 67274953300 | 87700 | 87700 | 87800 | 87600 | 1532 |
| 345 | 20240827 | 142400 | 67140556500 | 87700 | 87600 | 87800 | 87600 | 2676 |
| 346 | 20240827 | 142300 | 66905796400 | 87700 | 87700 | 87800 | 87600 | 2670 |
| 347 | 20240827 | 142200 | 66671696400 | 87700 | 87600 | 87700 | 87600 | 1579 |
| 348 | 20240827 | 142100 | 66533277100 | 87700 | 87800 | 87800 | 87600 | 2083 |
| 349 | 20240827 | 142000 | 66350565300 | 87700 | 87800 | 87800 | 87700 | 2166 |
| 350 | 20240827 | 141900 | 66160493500 | 87800 | 87800 | 87900 | 87700 | 1756 |
| 351 | 20240827 | 141800 | 66006315200 | 87800 | 87800 | 87800 | 87700 | 1432 |
| 352 | 20240827 | 141700 | 65880643100 | 87700 | 87700 | 87800 | 87700 | 792 |
| 353 | 20240827 | 141600 | 65811140200 | 87700 | 87800 | 87800 | 87700 | 2268 |
| 354 | 20240827 | 141500 | 65612078900 | 87700 | 87800 | 87800 | 87700 | 531 |
| 355 | 20240827 | 141400 | 65565485100 | 87800 | 87800 | 87800 | 87700 | 1249 |
| 356 | 20240827 | 141300 | 65455856400 | 87800 | 87800 | 87800 | 87700 | 1408 |
| 357 | 20240827 | 141200 | 65332318500 | 87700 | 87800 | 87800 | 87700 | 1875 |
| 358 | 20240827 | 141100 | 65167741600 | 87700 | 87700 | 87800 | 87600 | 3894 |
| 359 | 20240827 | 141000 | 64826224900 | 87700 | 87700 | 87800 | 87600 | 1064 |
| 360 | 20240827 | 140900 | 64732875200 | 87700 | 87700 | 87700 | 87600 | 2384 |
| 361 | 20240827 | 140800 | 64523825300 | 87800 | 87800 | 87900 | 87700 | 1339 |
| 362 | 20240827 | 140700 | 64406339000 | 87800 | 87800 | 87900 | 87700 | 1973 |
| 363 | 20240827 | 140600 | 64233061200 | 87800 | 87700 | 87900 | 87700 | 1005 |
| 364 | 20240827 | 140500 | 64144852200 | 87800 | 87700 | 87900 | 87700 | 1774 |
| 365 | 20240827 | 140400 | 63989192700 | 87700 | 87700 | 87800 | 87600 | 1673 |
| 366 | 20240827 | 140300 | 63842497500 | 87700 | 87700 | 87900 | 87700 | 1646 |
| 367 | 20240827 | 140200 | 63698003300 | 87800 | 87700 | 87800 | 87700 | 1221 |
| 368 | 20240827 | 140100 | 63590825200 | 87800 | 87800 | 87900 | 87700 | 2096 |
| 369 | 20240827 | 140000 | 63406812700 | 87700 | 87800 | 87800 | 87700 | 966 |
| 370 | 20240827 | 135900 | 63322035200 | 87800 | 87700 | 87800 | 87600 | 981 |
| 371 | 20240827 | 135800 | 63235966800 | 87700 | 87600 | 87800 | 87600 | 5868 |
| 372 | 20240827 | 135700 | 62721592200 | 87600 | 87800 | 87800 | 87600 | 8510 |
| 373 | 20240827 | 135600 | 61975585900 | 87700 | 87700 | 87800 | 87700 | 1625 |
| 374 | 20240827 | 135500 | 61832958400 | 87700 | 87800 | 87800 | 87700 | 505 |
| 375 | 20240827 | 135400 | 61788631400 | 87800 | 87700 | 87800 | 87700 | 1668 |
| 376 | 20240827 | 135300 | 61642213900 | 87700 | 87900 | 87900 | 87700 | 1881 |
| 377 | 20240827 | 135200 | 61477010500 | 87900 | 87800 | 87900 | 87700 | 2655 |
| 378 | 20240827 | 135100 | 61243913300 | 87800 | 87900 | 88000 | 87800 | 3791 |
| 379 | 20240827 | 135000 | 60910755000 | 87900 | 87900 | 87900 | 87800 | 941 |
| 380 | 20240827 | 134900 | 60828087400 | 87900 | 87900 | 87900 | 87800 | 1639 |
| 381 | 20240827 | 134800 | 60684033300 | 87900 | 87800 | 87900 | 87800 | 963 |
| 382 | 20240827 | 134700 | 60599426900 | 87800 | 88000 | 88000 | 87800 | 2603 |
| 383 | 20240827 | 134600 | 60370629100 | 88000 | 88000 | 88000 | 87900 | 874 |
| 384 | 20240827 | 134500 | 60293750200 | 88000 | 88000 | 88000 | 87800 | 1480 |
| 385 | 20240827 | 134400 | 60163612200 | 88000 | 88000 | 88100 | 87800 | 2270 |
| 386 | 20240827 | 134300 | 59963975500 | 87800 | 88000 | 88000 | 87800 | 819 |
| 387 | 20240827 | 134200 | 59891990400 | 87900 | 87900 | 88000 | 87800 | 1668 |
| 388 | 20240827 | 134100 | 59745342300 | 87900 | 87900 | 88000 | 87800 | 784 |
| 389 | 20240827 | 134000 | 59676455300 | 87900 | 87900 | 88100 | 87800 | 5686 |
| 390 | 20240827 | 133900 | 59176338100 | 87900 | 88100 | 88100 | 87800 | 2094 |
| 391 | 20240827 | 133800 | 58992142200 | 88000 | 88000 | 88100 | 87900 | 1142 |
| 392 | 20240827 | 133700 | 58891646500 | 88000 | 88000 | 88000 | 87900 | 869 |
| 393 | 20240827 | 133600 | 58815181300 | 88000 | 88100 | 88100 | 87900 | 2001 |
| 394 | 20240827 | 133500 | 58639087200 | 88000 | 88000 | 88000 | 87900 | 1247 |
| 395 | 20240827 | 133400 | 58529378600 | 87900 | 88000 | 88000 | 87900 | 457 |
| 396 | 20240827 | 133300 | 58489174200 | 88000 | 87800 | 88000 | 87800 | 2479 |
| 397 | 20240827 | 133200 | 58271161100 | 87900 | 88000 | 88000 | 87800 | 1500 |
| 398 | 20240827 | 133100 | 58139319700 | 87900 | 87900 | 88000 | 87800 | 1588 |
| 399 | 20240827 | 133000 | 57999723700 | 87800 | 87900 | 87900 | 87800 | 779 |
| 400 | 20240827 | 132900 | 57931272900 | 87800 | 88000 | 88000 | 87800 | 1026 |
| 401 | 20240827 | 132800 | 57841031000 | 88000 | 87900 | 88000 | 87800 | 2135 |
| 402 | 20240827 | 132700 | 57653283600 | 87900 | 87900 | 87900 | 87800 | 493 |
| 403 | 20240827 | 132600 | 57609970800 | 87800 | 87800 | 87900 | 87800 | 1560 |
| 404 | 20240827 | 132500 | 57472924100 | 87900 | 88000 | 88000 | 87800 | 1398 |
| 405 | 20240827 | 132400 | 57350077900 | 87900 | 87700 | 88000 | 87700 | 5672 |
| 406 | 20240827 | 132300 | 56852060400 | 87800 | 87700 | 87800 | 87700 | 732 |
| 407 | 20240827 | 132200 | 56787823100 | 87700 | 87700 | 87800 | 87700 | 1116 |
| 408 | 20240827 | 132100 | 56689872600 | 87700 | 87700 | 87800 | 87600 | 961 |
| 409 | 20240827 | 132000 | 56605572900 | 87700 | 87800 | 87800 | 87600 | 1252 |
| 410 | 20240827 | 131900 | 56495749200 | 87800 | 87700 | 87800 | 87600 | 1264 |
| 411 | 20240827 | 131800 | 56384870800 | 87700 | 87700 | 87800 | 87600 | 1436 |
| 412 | 20240827 | 131700 | 56258891400 | 87700 | 87800 | 87800 | 87700 | 1876 |
| 413 | 20240827 | 131600 | 56094239000 | 87800 | 87700 | 87800 | 87700 | 695 |
| 414 | 20240827 | 131500 | 56033254200 | 87700 | 87700 | 87800 | 87600 | 5010 |
| 415 | 20240827 | 131400 | 55593899900 | 87600 | 87800 | 87800 | 87600 | 3202 |
| 416 | 20240827 | 131300 | 55313266000 | 87700 | 87600 | 87800 | 87600 | 1779 |
| 417 | 20240827 | 131200 | 55157238000 | 87600 | 87700 | 87800 | 87600 | 2467 |
| 418 | 20240827 | 131100 | 54940915800 | 87800 | 87800 | 87800 | 87700 | 879 |
| 419 | 20240827 | 131000 | 54863765700 | 87800 | 87800 | 87800 | 87700 | 1438 |
| 420 | 20240827 | 130900 | 54737553100 | 87700 | 87700 | 87800 | 87700 | 531 |
| 421 | 20240827 | 130800 | 54690945700 | 87700 | 87700 | 87800 | 87600 | 1829 |
| 422 | 20240827 | 130700 | 54530479800 | 87700 | 87900 | 87900 | 87700 | 956 |
| 423 | 20240827 | 130600 | 54446545700 | 87900 | 87800 | 87900 | 87700 | 931 |
| 424 | 20240827 | 130500 | 54364805400 | 87800 | 87900 | 87900 | 87800 | 1161 |
| 425 | 20240827 | 130400 | 54262789700 | 87800 | 87800 | 87900 | 87700 | 1340 |
| 426 | 20240827 | 130300 | 54145180300 | 87700 | 87800 | 87800 | 87700 | 1687 |
| 427 | 20240827 | 130200 | 53997193000 | 87800 | 87900 | 87900 | 87700 | 2272 |
| 428 | 20240827 | 130100 | 53797664600 | 87900 | 87800 | 87900 | 87700 | 1077 |
| 429 | 20240827 | 130000 | 53703139600 | 87800 | 87900 | 87900 | 87800 | 1313 |
| 430 | 20240827 | 125900 | 53587790500 | 87900 | 87900 | 88000 | 87800 | 1101 |
| 431 | 20240827 | 125800 | 53491013300 | 87800 | 87800 | 87900 | 87800 | 732 |
| 432 | 20240827 | 125700 | 53426722400 | 87800 | 88000 | 88100 | 87800 | 2123 |
| 433 | 20240827 | 125600 | 53240058100 | 88000 | 88100 | 88100 | 87900 | 1060 |
| 434 | 20240827 | 125500 | 53146811900 | 88000 | 88100 | 88100 | 88000 | 1005 |
| 435 | 20240827 | 125400 | 53058295800 | 88100 | 88000 | 88100 | 87900 | 911 |
| 436 | 20240827 | 125300 | 52978137000 | 88000 | 88000 | 88100 | 88000 | 1071 |
| 437 | 20240827 | 125200 | 52883866500 | 88000 | 88000 | 88100 | 87900 | 1182 |
| 438 | 20240827 | 125100 | 52779814700 | 88000 | 87800 | 88000 | 87800 | 954 |
| 439 | 20240827 | 125000 | 52695970500 | 87900 | 88000 | 88100 | 87800 | 1245 |
| 440 | 20240827 | 124900 | 52586494300 | 88000 | 88000 | 88000 | 87900 | 993 |
| 441 | 20240827 | 124800 | 52499150400 | 87900 | 88000 | 88000 | 87900 | 1650 |
| 442 | 20240827 | 124700 | 52353978300 | 88000 | 88000 | 88000 | 87900 | 448 |
| 443 | 20240827 | 124600 | 52314566200 | 87900 | 88000 | 88200 | 87900 | 2019 |
| 444 | 20240827 | 124500 | 52136772300 | 88000 | 87900 | 88000 | 87800 | 1164 |
| 445 | 20240827 | 124400 | 52034371100 | 87800 | 87900 | 88000 | 87800 | 1500 |
| 446 | 20240827 | 124300 | 51902510000 | 87900 | 87900 | 88000 | 87900 | 1386 |
| 447 | 20240827 | 124200 | 51780576200 | 88000 | 87900 | 88000 | 87800 | 1154 |
| 448 | 20240827 | 124100 | 51679135100 | 87800 | 87800 | 87900 | 87800 | 1140 |
| 449 | 20240827 | 124000 | 51578960400 | 87900 | 88000 | 88000 | 87800 | 2156 |
| 450 | 20240827 | 123900 | 51389565700 | 87900 | 87900 | 88100 | 87900 | 1751 |
| 451 | 20240827 | 123800 | 51235492400 | 88000 | 88000 | 88000 | 87900 | 781 |
| 452 | 20240827 | 123700 | 51166794000 | 87900 | 88000 | 88100 | 87900 | 1461 |
| 453 | 20240827 | 123600 | 51038156000 | 88000 | 87900 | 88100 | 87900 | 1205 |
| 454 | 20240827 | 123500 | 50932122300 | 87900 | 88000 | 88000 | 87900 | 884 |
| 455 | 20240827 | 123400 | 50854375900 | 88000 | 88100 | 88100 | 87900 | 1656 |
| 456 | 20240827 | 123300 | 50708534000 | 88000 | 88100 | 88200 | 88000 | 1875 |
| 457 | 20240827 | 123200 | 50543409500 | 88100 | 88100 | 88200 | 88000 | 1154 |
| 458 | 20240827 | 123100 | 50441766200 | 88000 | 88100 | 88200 | 88000 | 759 |
| 459 | 20240827 | 123000 | 50374916000 | 88100 | 88100 | 88200 | 88000 | 2111 |
| 460 | 20240827 | 122900 | 50188984900 | 88100 | 88000 | 88100 | 88000 | 688 |
| 461 | 20240827 | 122800 | 50128386400 | 87900 | 88000 | 88000 | 87900 | 1536 |
| 462 | 20240827 | 122700 | 49993276600 | 88000 | 87900 | 88000 | 87900 | 823 |
| 463 | 20240827 | 122600 | 49920859700 | 87900 | 88000 | 88000 | 87900 | 1877 |
| 464 | 20240827 | 122500 | 49755703500 | 88100 | 88100 | 88100 | 88000 | 1373 |
| 465 | 20240827 | 122400 | 49634790000 | 88000 | 88000 | 88100 | 88000 | 472 |
| 466 | 20240827 | 122300 | 49593223200 | 88000 | 88100 | 88200 | 88000 | 1371 |
| 467 | 20240827 | 122200 | 49472449400 | 88000 | 88400 | 88400 | 88000 | 2361 |
| 468 | 20240827 | 122100 | 49264026500 | 88400 | 88400 | 88500 | 88300 | 574 |
| 469 | 20240827 | 122000 | 49213297200 | 88400 | 88400 | 88500 | 88300 | 1725 |
| 470 | 20240827 | 121900 | 49060834800 | 88300 | 88300 | 88400 | 88300 | 737 |
| 471 | 20240827 | 121800 | 48995728000 | 88300 | 88400 | 88400 | 88300 | 1351 |
| 472 | 20240827 | 121700 | 48876343100 | 88300 | 88400 | 88400 | 88300 | 743 |
| 473 | 20240827 | 121600 | 48810684000 | 88300 | 88400 | 88500 | 88300 | 1167 |
| 474 | 20240827 | 121500 | 48707486200 | 88400 | 88500 | 88500 | 88400 | 846 |
| 475 | 20240827 | 121400 | 48632649700 | 88400 | 88400 | 88500 | 88300 | 1293 |
| 476 | 20240827 | 121300 | 48518332100 | 88500 | 88500 | 88500 | 88400 | 869 |
| 477 | 20240827 | 121200 | 48441479800 | 88500 | 88500 | 88500 | 88400 | 539 |
| 478 | 20240827 | 121100 | 48393784200 | 88400 | 88300 | 88500 | 88300 | 2108 |
| 479 | 20240827 | 121000 | 48207454500 | 88400 | 88300 | 88400 | 88300 | 703 |
| 480 | 20240827 | 120900 | 48145347700 | 88400 | 88400 | 88400 | 88300 | 2324 |
| 481 | 20240827 | 120800 | 47939996300 | 88300 | 88400 | 88400 | 88300 | 1151 |
| 482 | 20240827 | 120700 | 47838304200 | 88400 | 88400 | 88400 | 88300 | 1071 |
| 483 | 20240827 | 120600 | 47743662000 | 88400 | 88400 | 88400 | 88300 | 1746 |
| 484 | 20240827 | 120500 | 47589415900 | 88300 | 88400 | 88400 | 88300 | 1368 |
| 485 | 20240827 | 120400 | 47468557900 | 88400 | 88300 | 88400 | 88300 | 2120 |
| 486 | 20240827 | 120300 | 47281242200 | 88300 | 88400 | 88400 | 88300 | 1118 |
| 487 | 20240827 | 120200 | 47182444300 | 88400 | 88300 | 88400 | 88300 | 1820 |
| 488 | 20240827 | 120100 | 47021595500 | 88400 | 88400 | 88400 | 88300 | 525 |
| 489 | 20240827 | 120000 | 46975194400 | 88400 | 88200 | 88400 | 88100 | 2589 |
| 490 | 20240827 | 115900 | 46746576600 | 88300 | 88400 | 88400 | 88200 | 1016 |
| 491 | 20240827 | 115800 | 46656808400 | 88400 | 88200 | 88400 | 88100 | 2188 |
| 492 | 20240827 | 115700 | 46463677100 | 88200 | 88300 | 88400 | 88200 | 1138 |
| 493 | 20240827 | 115600 | 46363148600 | 88300 | 88300 | 88400 | 88200 | 750 |
| 494 | 20240827 | 115500 | 46296933900 | 88300 | 88300 | 88300 | 88200 | 1435 |
| 495 | 20240827 | 115400 | 46170293700 | 88300 | 88200 | 88300 | 88200 | 683 |
| 496 | 20240827 | 115300 | 46110009500 | 88300 | 88200 | 88300 | 88200 | 1815 |
| 497 | 20240827 | 115200 | 45949811100 | 88300 | 88200 | 88300 | 88100 | 2749 |
| 498 | 20240827 | 115100 | 45707334000 | 88200 | 88200 | 88200 | 88100 | 1109 |
| 499 | 20240827 | 115000 | 45609530100 | 88100 | 88100 | 88200 | 88000 | 2315 |
| 500 | 20240827 | 114900 | 45405573100 | 88100 | 88100 | 88100 | 88000 | 1311 |
| 501 | 20240827 | 114800 | 45290091700 | 88100 | 88100 | 88100 | 88000 | 1702 |
| 502 | 20240827 | 114700 | 45140209300 | 88000 | 88100 | 88100 | 88000 | 549 |
| 503 | 20240827 | 114600 | 45091868900 | 88100 | 87900 | 88100 | 87900 | 1591 |
| 504 | 20240827 | 114500 | 44951880800 | 88000 | 88000 | 88000 | 87900 | 694 |
| 505 | 20240827 | 114400 | 44890840200 | 87900 | 88000 | 88000 | 87900 | 1116 |
| 506 | 20240827 | 114300 | 44792648100 | 87900 | 88100 | 88200 | 87900 | 4540 |
| 507 | 20240827 | 114200 | 44393036200 | 88100 | 88200 | 88200 | 88100 | 859 |
| 508 | 20240827 | 114100 | 44317287600 | 88100 | 88200 | 88200 | 88100 | 1490 |
| 509 | 20240827 | 114000 | 44185912100 | 88200 | 88200 | 88200 | 88000 | 2054 |
| 510 | 20240827 | 113900 | 44004889500 | 88200 | 88000 | 88200 | 88000 | 1731 |
| 511 | 20240827 | 113800 | 43852390200 | 88000 | 88000 | 88100 | 88000 | 1902 |
| 512 | 20240827 | 113700 | 43684910600 | 88000 | 87900 | 88100 | 87900 | 2551 |
| 513 | 20240827 | 113600 | 43460429800 | 87900 | 87800 | 88000 | 87800 | 6707 |
| 514 | 20240827 | 113500 | 42870859100 | 87800 | 87900 | 87900 | 87800 | 1255 |
| 515 | 20240827 | 113400 | 42760599400 | 87900 | 87900 | 87900 | 87800 | 2016 |
| 516 | 20240827 | 113300 | 42583501300 | 87800 | 87800 | 87900 | 87800 | 1147 |
| 517 | 20240827 | 113200 | 42482724600 | 87900 | 87900 | 87900 | 87800 | 604 |
| 518 | 20240827 | 113100 | 42429646000 | 87900 | 87900 | 87900 | 87800 | 1547 |
| 519 | 20240827 | 113000 | 42293710700 | 87900 | 87800 | 87900 | 87700 | 892 |
| 520 | 20240827 | 112900 | 42215366000 | 87800 | 87700 | 87900 | 87700 | 2421 |
| 521 | 20240827 | 112800 | 42002817800 | 87800 | 87700 | 87800 | 87700 | 1460 |
| 522 | 20240827 | 112700 | 41874684800 | 87800 | 87600 | 87800 | 87600 | 6730 |
| 523 | 20240827 | 112600 | 41284044500 | 87700 | 87700 | 87700 | 87600 | 1124 |
| 524 | 20240827 | 112500 | 41185486100 | 87700 | 87700 | 87700 | 87600 | 2400 |
| 525 | 20240827 | 112400 | 40975039000 | 87600 | 87700 | 87700 | 87600 | 2120 |
| 526 | 20240827 | 112300 | 40789161400 | 87700 | 87500 | 87700 | 87400 | 13228 |
| 527 | 20240827 | 112200 | 39631596900 | 87500 | 87600 | 87600 | 87400 | 8051 |
| 528 | 20240827 | 112100 | 38927073100 | 87600 | 87600 | 87600 | 87500 | 1443 |
| 529 | 20240827 | 112000 | 38800695500 | 87600 | 87600 | 87600 | 87500 | 1058 |
| 530 | 20240827 | 111900 | 38708075500 | 87500 | 87500 | 87600 | 87500 | 1015 |
| 531 | 20240827 | 111800 | 38619193500 | 87600 | 87500 | 87700 | 87400 | 2873 |
| 532 | 20240827 | 111700 | 38367654800 | 87500 | 87300 | 87500 | 87300 | 2629 |
| 533 | 20240827 | 111600 | 38137713100 | 87300 | 87300 | 87400 | 87300 | 442 |
| 534 | 20240827 | 111500 | 38099101400 | 87300 | 87200 | 87400 | 87100 | 4583 |
| 535 | 20240827 | 111400 | 37699247000 | 87200 | 87200 | 87300 | 87100 | 1550 |
| 536 | 20240827 | 111300 | 37564160800 | 87300 | 87500 | 87500 | 87200 | 1717 |
| 537 | 20240827 | 111200 | 37414373000 | 87500 | 87100 | 87500 | 87000 | 13638 |
| 538 | 20240827 | 111100 | 36225355800 | 87000 | 87100 | 87200 | 87000 | 506 |
| 539 | 20240827 | 111000 | 36181289500 | 87100 | 87200 | 87300 | 87100 | 2552 |
| 540 | 20240827 | 110900 | 35958683600 | 87300 | 87300 | 87400 | 87200 | 391 |
| 541 | 20240827 | 110800 | 35924562300 | 87300 | 87400 | 87400 | 87200 | 1613 |
| 542 | 20240827 | 110700 | 35783793800 | 87400 | 87400 | 87400 | 87300 | 630 |
| 543 | 20240827 | 110600 | 35728756900 | 87400 | 87300 | 87400 | 87200 | 1510 |
| 544 | 20240827 | 110500 | 35596953800 | 87300 | 87300 | 87300 | 87200 | 1293 |
| 545 | 20240827 | 110400 | 35484117200 | 87300 | 87000 | 87300 | 87000 | 1797 |
| 546 | 20240827 | 110300 | 35327385400 | 87100 | 87200 | 87200 | 87000 | 1303 |
| 547 | 20240827 | 110200 | 35213844200 | 87200 | 87100 | 87200 | 87000 | 994 |
| 548 | 20240827 | 110100 | 35127257800 | 87100 | 87000 | 87100 | 87000 | 596 |
| 549 | 20240827 | 110000 | 35075374200 | 87100 | 87100 | 87100 | 87000 | 1091 |
| 550 | 20240827 | 105900 | 34980392400 | 87100 | 87100 | 87100 | 87000 | 441 |
| 551 | 20240827 | 105800 | 34942005800 | 87100 | 87100 | 87100 | 87000 | 958 |
| 552 | 20240827 | 105700 | 34858587900 | 87100 | 87100 | 87100 | 87000 | 627 |
| 553 | 20240827 | 105600 | 34804005200 | 87100 | 87100 | 87100 | 87000 | 4770 |
| 554 | 20240827 | 105500 | 34388557100 | 87100 | 87000 | 87100 | 87000 | 834 |
| 555 | 20240827 | 105400 | 34315947400 | 87100 | 87000 | 87100 | 87000 | 2049 |
| 556 | 20240827 | 105300 | 34137592000 | 87000 | 86900 | 87000 | 86800 | 6127 |
| 557 | 20240827 | 105200 | 33604959200 | 86900 | 86900 | 86900 | 86800 | 1273 |
| 558 | 20240827 | 105100 | 33494419800 | 86900 | 86800 | 86900 | 86800 | 856 |
| 559 | 20240827 | 105000 | 33420108600 | 86800 | 86900 | 86900 | 86800 | 459 |
| 560 | 20240827 | 104900 | 33380257200 | 86900 | 86800 | 86900 | 86800 | 774 |
| 561 | 20240827 | 104800 | 33313046300 | 86800 | 86700 | 87000 | 86700 | 5310 |
| 562 | 20240827 | 104700 | 32852211800 | 86700 | 86900 | 87000 | 86700 | 7991 |
| 563 | 20240827 | 104600 | 32158782600 | 86900 | 87000 | 87000 | 86900 | 8335 |
| 564 | 20240827 | 104500 | 31433908600 | 87100 | 87000 | 87100 | 87000 | 2300 |
| 565 | 20240827 | 104400 | 31233680100 | 87100 | 87000 | 87100 | 87000 | 616 |
| 566 | 20240827 | 104300 | 31180062700 | 87100 | 87000 | 87100 | 87000 | 1114 |
| 567 | 20240827 | 104200 | 31083083700 | 87100 | 87100 | 87100 | 87000 | 1612 |
| 568 | 20240827 | 104100 | 30942718400 | 87000 | 87100 | 87100 | 87000 | 515 |
| 569 | 20240827 | 104000 | 30897892800 | 87000 | 87100 | 87100 | 87000 | 3663 |
| 570 | 20240827 | 103900 | 30578915100 | 87100 | 87100 | 87100 | 87000 | 515 |
| 571 | 20240827 | 103800 | 30534078700 | 87000 | 87000 | 87100 | 87000 | 2078 |
| 572 | 20240827 | 103700 | 30353175200 | 87000 | 87000 | 87100 | 87000 | 2262 |
| 573 | 20240827 | 103600 | 30156373200 | 87100 | 87000 | 87100 | 87000 | 3545 |
| 574 | 20240827 | 103500 | 29847722600 | 87100 | 87000 | 87100 | 87000 | 1600 |
| 575 | 20240827 | 103400 | 29708502400 | 87000 | 87000 | 87100 | 87000 | 1107 |
| 576 | 20240827 | 103300 | 29612182800 | 87100 | 87000 | 87100 | 87000 | 1762 |
| 577 | 20240827 | 103200 | 29458840200 | 87100 | 87100 | 87100 | 87000 | 658 |
| 578 | 20240827 | 103100 | 29401581900 | 87100 | 87000 | 87100 | 87000 | 1051 |
| 579 | 20240827 | 103000 | 29310132300 | 87000 | 86900 | 87100 | 86900 | 12274 |
| 580 | 20240827 | 102900 | 28241865000 | 87000 | 87000 | 87000 | 86900 | 4600 |
| 581 | 20240827 | 102800 | 27841732900 | 87000 | 87000 | 87100 | 87000 | 2223 |
| 582 | 20240827 | 102700 | 27648308600 | 87000 | 87200 | 87200 | 87000 | 9522 |
| 583 | 20240827 | 102600 | 26819324800 | 87100 | 87200 | 87300 | 87100 | 6119 |
| 584 | 20240827 | 102500 | 26285822700 | 87200 | 87300 | 87300 | 87200 | 724 |
| 585 | 20240827 | 102400 | 26222670600 | 87300 | 87300 | 87300 | 87200 | 5738 |
| 586 | 20240827 | 102300 | 25721809300 | 87400 | 87600 | 87600 | 87300 | 6314 |
| 587 | 20240827 | 102200 | 25169831000 | 87500 | 87500 | 87600 | 87500 | 493 |
| 588 | 20240827 | 102100 | 25126654000 | 87500 | 87500 | 87600 | 87400 | 2172 |
| 589 | 20240827 | 102000 | 24936540500 | 87500 | 87400 | 87500 | 87400 | 562 |
| 590 | 20240827 | 101900 | 24887398800 | 87400 | 87500 | 87500 | 87400 | 1165 |
| 591 | 20240827 | 101800 | 24785491400 | 87500 | 87400 | 87500 | 87400 | 2237 |
| 592 | 20240827 | 101700 | 24589778800 | 87400 | 87400 | 87500 | 87400 | 787 |
| 593 | 20240827 | 101600 | 24520931700 | 87500 | 87400 | 87700 | 87400 | 3159 |
| 594 | 20240827 | 101500 | 24244445900 | 87400 | 87400 | 87500 | 87400 | 495 |
| 595 | 20240827 | 101400 | 24201173100 | 87500 | 87600 | 87600 | 87400 | 2096 |
| 596 | 20240827 | 101300 | 24017659400 | 87600 | 87500 | 87600 | 87500 | 1876 |
| 597 | 20240827 | 101200 | 23853368900 | 87600 | 87600 | 87600 | 87500 | 2212 |
| 598 | 20240827 | 101100 | 23659623300 | 87600 | 87400 | 87600 | 87400 | 5256 |
| 599 | 20240827 | 101000 | 23199706900 | 87400 | 87400 | 87500 | 87400 | 1774 |
| 600 | 20240827 | 100900 | 23044642700 | 87500 | 87500 | 87500 | 87400 | 435 |
| 601 | 20240827 | 100800 | 23006604800 | 87500 | 87400 | 87500 | 87400 | 1690 |
| 602 | 20240827 | 100700 | 22858878000 | 87400 | 87500 | 87500 | 87400 | 1720 |
| 603 | 20240827 | 100600 | 22708448400 | 87500 | 87500 | 87500 | 87400 | 373 |
| 604 | 20240827 | 100500 | 22675823000 | 87400 | 87500 | 87500 | 87400 | 794 |
| 605 | 20240827 | 100400 | 22606412600 | 87500 | 87500 | 87600 | 87400 | 1208 |
| 606 | 20240827 | 100300 | 22500727200 | 87600 | 87400 | 87600 | 87400 | 965 |
| 607 | 20240827 | 100200 | 22416271500 | 87500 | 87500 | 87500 | 87400 | 549 |
| 608 | 20240827 | 100100 | 22368281800 | 87500 | 87600 | 87600 | 87400 | 5131 |
| 609 | 20240827 | 100000 | 21919373900 | 87600 | 87400 | 87600 | 87400 | 3629 |
| 610 | 20240827 | 095900 | 21601841500 | 87500 | 87400 | 87700 | 87400 | 4464 |
| 611 | 20240827 | 095800 | 21211217500 | 87400 | 87300 | 87600 | 87300 | 3811 |
| 612 | 20240827 | 095700 | 20878094100 | 87300 | 87400 | 87400 | 87300 | 1947 |
| 613 | 20240827 | 095600 | 20708071900 | 87400 | 87400 | 87400 | 87300 | 683 |
| 614 | 20240827 | 095500 | 20648424600 | 87300 | 87500 | 87600 | 87300 | 2122 |
| 615 | 20240827 | 095400 | 20462870700 | 87600 | 87500 | 87600 | 87500 | 431 |
| 616 | 20240827 | 095300 | 20425146600 | 87400 | 87500 | 87600 | 87400 | 1862 |
| 617 | 20240827 | 095200 | 20262145000 | 87500 | 87500 | 87500 | 87300 | 4936 |
| 618 | 20240827 | 095100 | 19830661600 | 87400 | 87500 | 87500 | 87400 | 1502 |
| 619 | 20240827 | 095000 | 19699279100 | 87500 | 87600 | 87600 | 87400 | 1980 |
| 620 | 20240827 | 094900 | 19526065400 | 87600 | 87700 | 87800 | 87500 | 3199 |
| 621 | 20240827 | 094800 | 19245568000 | 87700 | 87400 | 87800 | 87400 | 2726 |
| 622 | 20240827 | 094700 | 19006584000 | 87500 | 87400 | 87500 | 87400 | 4186 |
| 623 | 20240827 | 094600 | 18640625500 | 87400 | 87500 | 87600 | 87300 | 10233 |
| 624 | 20240827 | 094500 | 17745842800 | 87500 | 87600 | 87600 | 87400 | 3069 |
| 625 | 20240827 | 094400 | 17477404200 | 87600 | 87900 | 87900 | 87500 | 8773 |
| 626 | 20240827 | 094300 | 16707888400 | 87800 | 87800 | 87900 | 87800 | 1170 |
| 627 | 20240827 | 094200 | 16605142600 | 87800 | 87900 | 88000 | 87800 | 1336 |
| 628 | 20240827 | 094100 | 16487733700 | 87900 | 88100 | 88200 | 87900 | 6228 |
| 629 | 20240827 | 094000 | 15939666900 | 88200 | 88200 | 88200 | 88100 | 1143 |
| 630 | 20240827 | 093900 | 15838868200 | 88100 | 88200 | 88300 | 88100 | 1087 |
| 631 | 20240827 | 093800 | 15742959500 | 88200 | 88200 | 88200 | 88100 | 3899 |
| 632 | 20240827 | 093700 | 15399106400 | 88200 | 88100 | 88200 | 88100 | 476 |
| 633 | 20240827 | 093600 | 15357147600 | 88200 | 88100 | 88200 | 88100 | 1104 |
| 634 | 20240827 | 093500 | 15259864300 | 88100 | 88400 | 88400 | 88100 | 7516 |
| 635 | 20240827 | 093400 | 14596899900 | 88300 | 88400 | 88400 | 88300 | 1647 |
| 636 | 20240827 | 093300 | 14451330800 | 88400 | 88300 | 88400 | 88300 | 2918 |
| 637 | 20240827 | 093200 | 14193386100 | 88400 | 88400 | 88400 | 88300 | 1974 |
| 638 | 20240827 | 093100 | 14019013400 | 88400 | 88400 | 88500 | 88300 | 2051 |
| 639 | 20240827 | 093000 | 13837731500 | 88500 | 88700 | 88900 | 88400 | 3730 |
| 640 | 20240827 | 092900 | 13506993900 | 88700 | 88800 | 88900 | 88700 | 2307 |
| 641 | 20240827 | 092800 | 13302165500 | 88900 | 88900 | 88900 | 88800 | 1237 |
| 642 | 20240827 | 092700 | 13192249400 | 88800 | 88900 | 88900 | 88700 | 2377 |
| 643 | 20240827 | 092600 | 12981163700 | 88900 | 88700 | 88900 | 88700 | 6211 |
| 644 | 20240827 | 092500 | 12429630400 | 88700 | 88400 | 88700 | 88400 | 8134 |
| 645 | 20240827 | 092400 | 11708929900 | 88400 | 88500 | 88500 | 88300 | 1244 |
| 646 | 20240827 | 092300 | 11598949800 | 88500 | 88500 | 88500 | 88400 | 754 |
| 647 | 20240827 | 092200 | 11532225600 | 88500 | 88400 | 88600 | 88300 | 4487 |
| 648 | 20240827 | 092100 | 11135193500 | 88400 | 88300 | 88400 | 88200 | 3099 |
| 649 | 20240827 | 092000 | 10861549700 | 88200 | 88500 | 88500 | 88200 | 5445 |
| 650 | 20240827 | 091900 | 10380455900 | 88500 | 88500 | 88500 | 88400 | 1053 |
| 651 | 20240827 | 091800 | 10287279100 | 88500 | 88300 | 88500 | 88300 | 2874 |
| 652 | 20240827 | 091700 | 10033155900 | 88300 | 88200 | 88400 | 88200 | 4248 |
| 653 | 20240827 | 091600 | 9657943900 | 88200 | 88500 | 88700 | 88200 | 3499 |
| 654 | 20240827 | 091500 | 9348190600 | 88600 | 88500 | 88600 | 88300 | 4708 |
| 655 | 20240827 | 091400 | 8931943400 | 88500 | 88600 | 88700 | 88500 | 5053 |
| 656 | 20240827 | 091300 | 8484441400 | 88700 | 88900 | 88900 | 88600 | 3435 |
| 657 | 20240827 | 091200 | 8179550500 | 88800 | 88600 | 88900 | 88500 | 6432 |
| 658 | 20240827 | 091100 | 7608978000 | 88600 | 88500 | 88600 | 88400 | 5654 |
| 659 | 20240827 | 091000 | 7108322800 | 88500 | 88600 | 88700 | 88500 | 896 |
| 660 | 20240827 | 090900 | 7028950700 | 88600 | 88600 | 88900 | 88600 | 4545 |
| 661 | 20240827 | 090800 | 6625659600 | 88600 | 88900 | 88900 | 88600 | 3851 |
| 662 | 20240827 | 090700 | 6283861400 | 88900 | 88600 | 88900 | 88600 | 1739 |
| 663 | 20240827 | 090600 | 6129411300 | 88600 | 88400 | 88600 | 88400 | 2513 |
| 664 | 20240827 | 090500 | 5906964800 | 88400 | 88300 | 88400 | 88100 | 4137 |
| 665 | 20240827 | 090400 | 5542109700 | 88200 | 88400 | 88500 | 88200 | 5500 |
| 666 | 20240827 | 090300 | 5056509200 | 88400 | 87800 | 88500 | 87700 | 10853 |
| 667 | 20240827 | 090200 | 4100129300 | 87700 | 88300 | 88400 | 87700 | 11748 |
| 668 | 20240827 | 090100 | 3064937800 | 88300 | 88600 | 88700 | 88100 | 10519 |
| 669 | 20240827 | 090000 | 2135661300 | 88500 | 88900 | 89100 | 88200 | 23863 |