37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 201100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 210190 |
| 3 | 20241016 | 201000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 4 | 20241016 | 200900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 5 | 20241016 | 200800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 6 | 20241016 | 200700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 7 | 20241016 | 200600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 8 | 20241016 | 200500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 9 | 20241016 | 200400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 10 | 20241016 | 200300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 11 | 20241016 | 200200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 12 | 20241016 | 200100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 13 | 20241016 | 200000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 14 | 20241016 | 195900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 15 | 20241016 | 195800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 16 | 20241016 | 195700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 17 | 20241016 | 195600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 18 | 20241016 | 195500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 19 | 20241016 | 195400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 20 | 20241016 | 195300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 21 | 20241016 | 195200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 22 | 20241016 | 195100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 23 | 20241016 | 195000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 24 | 20241016 | 194900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 25 | 20241016 | 194800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 26 | 20241016 | 194700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 27 | 20241016 | 194600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 28 | 20241016 | 194500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 29 | 20241016 | 194400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 30 | 20241016 | 194300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 31 | 20241016 | 194200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 32 | 20241016 | 194100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 210190 |
| 33 | 20241016 | 194000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 34 | 20241016 | 193900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 35 | 20241016 | 193800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 36 | 20241016 | 193700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 37 | 20241016 | 193600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 38 | 20241016 | 193500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 39 | 20241016 | 193400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 40 | 20241016 | 193300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 41 | 20241016 | 193200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 42 | 20241016 | 193100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 43 | 20241016 | 193000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 44 | 20241016 | 192900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 45 | 20241016 | 192800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 46 | 20241016 | 192700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 47 | 20241016 | 192600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 48 | 20241016 | 192500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 49 | 20241016 | 192400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 50 | 20241016 | 192300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 51 | 20241016 | 192200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 52 | 20241016 | 192100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 53 | 20241016 | 192000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 54 | 20241016 | 191900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 55 | 20241016 | 191800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 56 | 20241016 | 191700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 57 | 20241016 | 191600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 58 | 20241016 | 191500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 59 | 20241016 | 191400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 60 | 20241016 | 191300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 61 | 20241016 | 191200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 62 | 20241016 | 191100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 210190 |
| 63 | 20241016 | 191000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 64 | 20241016 | 190900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 65 | 20241016 | 190800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 66 | 20241016 | 190700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 67 | 20241016 | 190600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 68 | 20241016 | 190500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 69 | 20241016 | 190400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 70 | 20241016 | 190300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 71 | 20241016 | 190200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 72 | 20241016 | 190100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 73 | 20241016 | 190000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 74 | 20241016 | 185900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 75 | 20241016 | 185800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 76 | 20241016 | 185700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 77 | 20241016 | 185600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 78 | 20241016 | 185500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 79 | 20241016 | 185400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 80 | 20241016 | 185300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 81 | 20241016 | 185200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 82 | 20241016 | 185100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 83 | 20241016 | 185000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 84 | 20241016 | 184900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 85 | 20241016 | 184800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 86 | 20241016 | 184700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 87 | 20241016 | 184600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 88 | 20241016 | 184500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 89 | 20241016 | 184400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 90 | 20241016 | 184300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 91 | 20241016 | 184200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 92 | 20241016 | 184100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 210190 |
| 93 | 20241016 | 184000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 94 | 20241016 | 183900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 95 | 20241016 | 183800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 96 | 20241016 | 183700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 97 | 20241016 | 183600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 98 | 20241016 | 183500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 99 | 20241016 | 183400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 100 | 20241016 | 183300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 101 | 20241016 | 183200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 102 | 20241016 | 183100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 103 | 20241016 | 183000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 104 | 20241016 | 182900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 105 | 20241016 | 182800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 106 | 20241016 | 182700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 107 | 20241016 | 182600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 108 | 20241016 | 182500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 109 | 20241016 | 182400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 110 | 20241016 | 182300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 111 | 20241016 | 182200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 112 | 20241016 | 182100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 113 | 20241016 | 182000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 114 | 20241016 | 181900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 115 | 20241016 | 181800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 116 | 20241016 | 181700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 117 | 20241016 | 181600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 118 | 20241016 | 181500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 119 | 20241016 | 181400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 120 | 20241016 | 181300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 121 | 20241016 | 181200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 122 | 20241016 | 181100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 210190 |
| 123 | 20241016 | 181000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 124 | 20241016 | 180900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 125 | 20241016 | 180800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 126 | 20241016 | 180700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 127 | 20241016 | 180600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 128 | 20241016 | 180500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 129 | 20241016 | 180400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 130 | 20241016 | 180300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 131 | 20241016 | 180200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 132 | 20241016 | 180100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 133 | 20241016 | 180000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 134 | 20241016 | 175900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 135 | 20241016 | 175800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 136 | 20241016 | 175700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 137 | 20241016 | 175600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 138 | 20241016 | 175500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 139 | 20241016 | 175400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 140 | 20241016 | 175300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 141 | 20241016 | 175200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 142 | 20241016 | 175100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 143 | 20241016 | 175000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 144 | 20241016 | 174900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 145 | 20241016 | 174800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 146 | 20241016 | 174700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 147 | 20241016 | 174600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 148 | 20241016 | 174500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 149 | 20241016 | 174400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 150 | 20241016 | 174300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 151 | 20241016 | 174200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 152 | 20241016 | 174100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 210190 |
| 153 | 20241016 | 174000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 154 | 20241016 | 173900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 155 | 20241016 | 173800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 156 | 20241016 | 173700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 157 | 20241016 | 173600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 158 | 20241016 | 173500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 159 | 20241016 | 173400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 160 | 20241016 | 173300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 161 | 20241016 | 173200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 162 | 20241016 | 173100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 163 | 20241016 | 173000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 164 | 20241016 | 172900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 165 | 20241016 | 172800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 166 | 20241016 | 172700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 167 | 20241016 | 172600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 168 | 20241016 | 172500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 169 | 20241016 | 172400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 170 | 20241016 | 172300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 171 | 20241016 | 172200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 172 | 20241016 | 172100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 173 | 20241016 | 172000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 174 | 20241016 | 171900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 175 | 20241016 | 171800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 176 | 20241016 | 171700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 177 | 20241016 | 171600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 178 | 20241016 | 171500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 179 | 20241016 | 171400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 180 | 20241016 | 171300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 181 | 20241016 | 171200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 182 | 20241016 | 171100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 210190 |
| 183 | 20241016 | 171000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 184 | 20241016 | 170900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 185 | 20241016 | 170800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 186 | 20241016 | 170700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 187 | 20241016 | 170600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 188 | 20241016 | 170500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 189 | 20241016 | 170400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 190 | 20241016 | 170300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 191 | 20241016 | 170200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 192 | 20241016 | 170100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 193 | 20241016 | 170000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 194 | 20241016 | 165900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 195 | 20241016 | 165800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 196 | 20241016 | 165700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 197 | 20241016 | 165600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 198 | 20241016 | 165500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 199 | 20241016 | 165400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 200 | 20241016 | 165300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 201 | 20241016 | 165200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 202 | 20241016 | 165100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 203 | 20241016 | 165000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 204 | 20241016 | 164900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 205 | 20241016 | 164800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 206 | 20241016 | 164700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 207 | 20241016 | 164600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 208 | 20241016 | 164500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 209 | 20241016 | 164400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 210 | 20241016 | 164300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 211 | 20241016 | 164200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 212 | 20241016 | 164100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 210190 |
| 213 | 20241016 | 164000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 214 | 20241016 | 163900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 215 | 20241016 | 163800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 216 | 20241016 | 163700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 217 | 20241016 | 163600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 218 | 20241016 | 163500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 219 | 20241016 | 163400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 220 | 20241016 | 163300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 221 | 20241016 | 163200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 222 | 20241016 | 163100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 223 | 20241016 | 163000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 224 | 20241016 | 162900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 225 | 20241016 | 162800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 226 | 20241016 | 162700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 227 | 20241016 | 162600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 228 | 20241016 | 162500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 229 | 20241016 | 162400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 230 | 20241016 | 162300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 231 | 20241016 | 162200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 232 | 20241016 | 162100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 233 | 20241016 | 162000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 234 | 20241016 | 161900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 235 | 20241016 | 161800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 236 | 20241016 | 161700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 237 | 20241016 | 161600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 238 | 20241016 | 161500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 239 | 20241016 | 161400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 240 | 20241016 | 161300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 241 | 20241016 | 161200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 242 | 20241016 | 161100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 210190 |
| 243 | 20241016 | 161000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 244 | 20241016 | 160900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 245 | 20241016 | 160800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 246 | 20241016 | 160700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 247 | 20241016 | 160600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 248 | 20241016 | 160500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 249 | 20241016 | 160400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 250 | 20241016 | 160300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 251 | 20241016 | 160200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 252 | 20241016 | 160100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 253 | 20241016 | 160000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 254 | 20241016 | 155900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 255 | 20241016 | 155800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 256 | 20241016 | 155700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 257 | 20241016 | 155600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 258 | 20241016 | 155500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 259 | 20241016 | 155400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 260 | 20241016 | 155300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 261 | 20241016 | 155200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 262 | 20241016 | 155100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 263 | 20241016 | 155000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 264 | 20241016 | 154900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 265 | 20241016 | 154800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 266 | 20241016 | 154700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 267 | 20241016 | 154600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 268 | 20241016 | 154500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 269 | 20241016 | 154400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 270 | 20241016 | 154300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 271 | 20241016 | 154200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 272 | 20241016 | 154100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 210190 |
| 273 | 20241016 | 154000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 274 | 20241016 | 153900 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 275 | 20241016 | 153800 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 276 | 20241016 | 153700 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 277 | 20241016 | 153600 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 278 | 20241016 | 153500 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 279 | 20241016 | 153400 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 280 | 20241016 | 153300 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 281 | 20241016 | 153200 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 282 | 20241016 | 153100 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 283 | 20241016 | 153000 | 115249447000 | 95400 | 95400 | 95400 | 95400 | 210190 |
| 284 | 20241016 | 152900 | 95197321000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 285 | 20241016 | 152800 | 95197321000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 286 | 20241016 | 152700 | 95197321000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 287 | 20241016 | 152600 | 95197321000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 288 | 20241016 | 152500 | 95197321000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 289 | 20241016 | 152400 | 95197321000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 290 | 20241016 | 152300 | 95197321000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 291 | 20241016 | 152200 | 95197321000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 292 | 20241016 | 152100 | 95197321000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 293 | 20241016 | 152000 | 95197321000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 294 | 20241016 | 151900 | 95197321000 | 96100 | 95800 | 96100 | 95800 | 1038 |
| 295 | 20241016 | 151800 | 95097739400 | 95900 | 95900 | 96000 | 95800 | 1901 |
| 296 | 20241016 | 151700 | 94915438000 | 95900 | 96000 | 96000 | 95900 | 1962 |
| 297 | 20241016 | 151600 | 94727172600 | 96000 | 96000 | 96000 | 95900 | 962 |
| 298 | 20241016 | 151500 | 94634836700 | 96000 | 95800 | 96000 | 95800 | 3506 |
| 299 | 20241016 | 151400 | 94298547600 | 95800 | 95700 | 95800 | 95700 | 5988 |
| 300 | 20241016 | 151300 | 93725059500 | 95800 | 95800 | 95900 | 95700 | 907 |
| 301 | 20241016 | 151200 | 93638179300 | 95800 | 95800 | 95900 | 95800 | 979 |
| 302 | 20241016 | 151100 | 93544386400 | 95800 | 95900 | 95900 | 95800 | 1685 |
| 303 | 20241016 | 151000 | 93382893300 | 95900 | 95900 | 95900 | 95800 | 818 |
| 304 | 20241016 | 150900 | 93304454400 | 95900 | 95900 | 96000 | 95800 | 2409 |
| 305 | 20241016 | 150800 | 93073435400 | 96000 | 96000 | 96000 | 95900 | 1908 |
| 306 | 20241016 | 150700 | 92890429900 | 95900 | 96000 | 96000 | 95900 | 1490 |
| 307 | 20241016 | 150600 | 92747438600 | 96000 | 95900 | 96000 | 95900 | 967 |
| 308 | 20241016 | 150500 | 92654613700 | 95900 | 96000 | 96000 | 95900 | 1257 |
| 309 | 20241016 | 150400 | 92533973700 | 96000 | 96000 | 96000 | 95900 | 966 |
| 310 | 20241016 | 150300 | 92441250300 | 96000 | 96000 | 96000 | 95900 | 908 |
| 311 | 20241016 | 150200 | 92354089900 | 96000 | 96100 | 96200 | 95900 | 7076 |
| 312 | 20241016 | 150100 | 91674326000 | 96100 | 96100 | 96100 | 96000 | 334 |
| 313 | 20241016 | 150000 | 91642249900 | 96100 | 95800 | 96100 | 95800 | 6696 |
| 314 | 20241016 | 145900 | 91000001700 | 95900 | 96000 | 96000 | 95800 | 2365 |
| 315 | 20241016 | 145800 | 90773111300 | 96000 | 96100 | 96100 | 96000 | 1930 |
| 316 | 20241016 | 145700 | 90587824100 | 96000 | 96000 | 96100 | 96000 | 1008 |
| 317 | 20241016 | 145600 | 90491044300 | 96000 | 96000 | 96100 | 96000 | 568 |
| 318 | 20241016 | 145500 | 90436512600 | 96100 | 96100 | 96100 | 96000 | 982 |
| 319 | 20241016 | 145400 | 90342183300 | 96100 | 96100 | 96200 | 96100 | 1604 |
| 320 | 20241016 | 145300 | 90188029200 | 96100 | 96300 | 96400 | 96100 | 3406 |
| 321 | 20241016 | 145200 | 89860152200 | 96300 | 96400 | 96400 | 96300 | 991 |
| 322 | 20241016 | 145100 | 89764671900 | 96400 | 96200 | 96400 | 96200 | 6399 |
| 323 | 20241016 | 145000 | 89147927300 | 96200 | 96300 | 96400 | 96200 | 800 |
| 324 | 20241016 | 144900 | 89070882800 | 96300 | 96300 | 96400 | 96300 | 1528 |
| 325 | 20241016 | 144800 | 88923698700 | 96300 | 96200 | 96300 | 96200 | 4517 |
| 326 | 20241016 | 144700 | 88488747400 | 96200 | 96300 | 96300 | 96200 | 1837 |
| 327 | 20241016 | 144600 | 88311872400 | 96200 | 96200 | 96400 | 96200 | 3668 |
| 328 | 20241016 | 144500 | 87958640600 | 96200 | 96200 | 96300 | 96100 | 3179 |
| 329 | 20241016 | 144400 | 87652672300 | 96200 | 96100 | 96300 | 96100 | 2517 |
| 330 | 20241016 | 144300 | 87410596800 | 96100 | 96100 | 96200 | 96000 | 4804 |
| 331 | 20241016 | 144200 | 86948859100 | 96100 | 96000 | 96100 | 96000 | 687 |
| 332 | 20241016 | 144100 | 86882873100 | 96000 | 96000 | 96100 | 96000 | 1060 |
| 333 | 20241016 | 144000 | 86781055500 | 96100 | 96100 | 96100 | 96000 | 319 |
| 334 | 20241016 | 143900 | 86750420500 | 96000 | 95900 | 96100 | 95900 | 1687 |
| 335 | 20241016 | 143800 | 86588444400 | 95900 | 96000 | 96000 | 95900 | 1283 |
| 336 | 20241016 | 143700 | 86465297900 | 96000 | 96100 | 96100 | 96000 | 463 |
| 337 | 20241016 | 143600 | 86420839900 | 96100 | 96000 | 96100 | 95900 | 2706 |
| 338 | 20241016 | 143500 | 86161029400 | 95900 | 96000 | 96100 | 95900 | 3323 |
| 339 | 20241016 | 143400 | 85842075900 | 96000 | 96000 | 96000 | 95900 | 6009 |
| 340 | 20241016 | 143300 | 85265243500 | 95900 | 96000 | 96000 | 95900 | 423 |
| 341 | 20241016 | 143200 | 85224673900 | 95900 | 96000 | 96000 | 95900 | 2490 |
| 342 | 20241016 | 143100 | 84985715700 | 95900 | 96000 | 96000 | 95700 | 5598 |
| 343 | 20241016 | 143000 | 84449211900 | 96000 | 96100 | 96100 | 95900 | 2058 |
| 344 | 20241016 | 142900 | 84251662600 | 96100 | 96000 | 96200 | 96000 | 2117 |
| 345 | 20241016 | 142800 | 84048232600 | 96000 | 96200 | 96300 | 96000 | 2305 |
| 346 | 20241016 | 142700 | 83826565100 | 96200 | 96200 | 96300 | 96100 | 2079 |
| 347 | 20241016 | 142600 | 83626595400 | 96100 | 96200 | 96200 | 96100 | 2876 |
| 348 | 20241016 | 142500 | 83349957600 | 96200 | 96200 | 96200 | 96100 | 1529 |
| 349 | 20241016 | 142400 | 83202892600 | 96100 | 96200 | 96200 | 96100 | 575 |
| 350 | 20241016 | 142300 | 83147614700 | 96100 | 96400 | 96400 | 96100 | 5483 |
| 351 | 20241016 | 142200 | 82619843800 | 96400 | 96300 | 96400 | 96300 | 2929 |
| 352 | 20241016 | 142100 | 82337534000 | 96400 | 96300 | 96400 | 96300 | 3467 |
| 353 | 20241016 | 142000 | 82003403800 | 96300 | 96400 | 96400 | 96300 | 2410 |
| 354 | 20241016 | 141900 | 81771107900 | 96300 | 96400 | 96400 | 96300 | 2758 |
| 355 | 20241016 | 141800 | 81505279100 | 96300 | 96300 | 96400 | 96300 | 2316 |
| 356 | 20241016 | 141700 | 81282061400 | 96300 | 96300 | 96400 | 96300 | 3931 |
| 357 | 20241016 | 141600 | 80903165900 | 96300 | 96400 | 96400 | 96300 | 1424 |
| 358 | 20241016 | 141500 | 80765927300 | 96300 | 96500 | 96600 | 96300 | 3875 |
| 359 | 20241016 | 141400 | 80392083600 | 96500 | 96500 | 96600 | 96500 | 284 |
| 360 | 20241016 | 141300 | 80364671600 | 96500 | 96500 | 96600 | 96500 | 719 |
| 361 | 20241016 | 141200 | 80295244600 | 96500 | 96600 | 96600 | 96500 | 922 |
| 362 | 20241016 | 141100 | 80206190600 | 96600 | 96600 | 96600 | 96500 | 507 |
| 363 | 20241016 | 141000 | 80157245100 | 96600 | 96400 | 96700 | 96400 | 2990 |
| 364 | 20241016 | 140900 | 79868446600 | 96400 | 96300 | 96500 | 96300 | 5506 |
| 365 | 20241016 | 140800 | 79337563400 | 96300 | 96600 | 96600 | 96300 | 4151 |
| 366 | 20241016 | 140700 | 78937096900 | 96500 | 96500 | 96600 | 96500 | 296 |
| 367 | 20241016 | 140600 | 78908519700 | 96500 | 96500 | 96600 | 96500 | 3161 |
| 368 | 20241016 | 140500 | 78603286400 | 96500 | 96600 | 96600 | 96500 | 456 |
| 369 | 20241016 | 140400 | 78559262200 | 96500 | 96700 | 96700 | 96500 | 1340 |
| 370 | 20241016 | 140300 | 78429823000 | 96600 | 96600 | 96700 | 96600 | 728 |
| 371 | 20241016 | 140200 | 78359489500 | 96600 | 96500 | 96700 | 96500 | 1494 |
| 372 | 20241016 | 140100 | 78215182300 | 96500 | 96600 | 96600 | 96500 | 4330 |
| 373 | 20241016 | 140000 | 77796922500 | 96600 | 96700 | 96700 | 96600 | 318 |
| 374 | 20241016 | 135900 | 77766194600 | 96600 | 96600 | 96700 | 96600 | 699 |
| 375 | 20241016 | 135800 | 77698641200 | 96700 | 96700 | 96700 | 96600 | 2009 |
| 376 | 20241016 | 135700 | 77504416800 | 96700 | 96700 | 96800 | 96600 | 1561 |
| 377 | 20241016 | 135600 | 77353478500 | 96700 | 96600 | 96800 | 96600 | 1848 |
| 378 | 20241016 | 135500 | 77174768900 | 96600 | 96500 | 96700 | 96500 | 2279 |
| 379 | 20241016 | 135400 | 76954610000 | 96600 | 96500 | 96600 | 96500 | 630 |
| 380 | 20241016 | 135300 | 76893777900 | 96500 | 96600 | 96600 | 96400 | 2458 |
| 381 | 20241016 | 135200 | 76656571300 | 96600 | 96500 | 96600 | 96500 | 523 |
| 382 | 20241016 | 135100 | 76606094600 | 96600 | 96400 | 96600 | 96400 | 2027 |
| 383 | 20241016 | 135000 | 76410490000 | 96400 | 96400 | 96500 | 96400 | 164 |
| 384 | 20241016 | 134900 | 76394676100 | 96500 | 96600 | 96600 | 96400 | 1046 |
| 385 | 20241016 | 134800 | 76293730500 | 96600 | 96500 | 96600 | 96300 | 10490 |
| 386 | 20241016 | 134700 | 75282245900 | 96400 | 96500 | 96500 | 96400 | 788 |
| 387 | 20241016 | 134600 | 75206267000 | 96500 | 96500 | 96500 | 96400 | 1266 |
| 388 | 20241016 | 134500 | 75084204200 | 96500 | 96500 | 96500 | 96400 | 218 |
| 389 | 20241016 | 134400 | 75063176200 | 96400 | 96400 | 96500 | 96400 | 352 |
| 390 | 20241016 | 134300 | 75029219400 | 96400 | 96600 | 96600 | 96400 | 3149 |
| 391 | 20241016 | 134200 | 74725342100 | 96600 | 96600 | 96600 | 96500 | 247 |
| 392 | 20241016 | 134100 | 74701500100 | 96500 | 96500 | 96600 | 96500 | 485 |
| 393 | 20241016 | 134000 | 74654672400 | 96600 | 96500 | 96600 | 96500 | 4278 |
| 394 | 20241016 | 133900 | 74241435200 | 96500 | 96500 | 96600 | 96500 | 599 |
| 395 | 20241016 | 133800 | 74183619900 | 96600 | 96700 | 96700 | 96500 | 5644 |
| 396 | 20241016 | 133700 | 73638377300 | 96600 | 96600 | 96700 | 96600 | 548 |
| 397 | 20241016 | 133600 | 73585432400 | 96600 | 96600 | 96700 | 96600 | 336 |
| 398 | 20241016 | 133500 | 73552952500 | 96700 | 96500 | 96700 | 96500 | 1417 |
| 399 | 20241016 | 133400 | 73415974900 | 96500 | 96400 | 96700 | 96400 | 2635 |
| 400 | 20241016 | 133300 | 73161448300 | 96400 | 96500 | 96500 | 96400 | 1136 |
| 401 | 20241016 | 133200 | 73051841300 | 96400 | 96500 | 96500 | 96400 | 1657 |
| 402 | 20241016 | 133100 | 72891950400 | 96500 | 96400 | 96500 | 96400 | 590 |
| 403 | 20241016 | 133000 | 72835037200 | 96400 | 96700 | 96700 | 96400 | 5204 |
| 404 | 20241016 | 132900 | 72332654100 | 96700 | 96700 | 96700 | 96600 | 1089 |
| 405 | 20241016 | 132800 | 72227415200 | 96700 | 96700 | 96700 | 96600 | 1157 |
| 406 | 20241016 | 132700 | 72115552700 | 96600 | 96700 | 96700 | 96600 | 1532 |
| 407 | 20241016 | 132600 | 71967426200 | 96600 | 96700 | 96700 | 96600 | 630 |
| 408 | 20241016 | 132500 | 71906519700 | 96600 | 96600 | 96700 | 96600 | 570 |
| 409 | 20241016 | 132400 | 71851414100 | 96700 | 96500 | 96700 | 96500 | 3368 |
| 410 | 20241016 | 132300 | 71526131400 | 96600 | 96700 | 96800 | 96500 | 3408 |
| 411 | 20241016 | 132200 | 71196889200 | 96700 | 96800 | 96900 | 96700 | 2076 |
| 412 | 20241016 | 132100 | 70995939200 | 96700 | 96600 | 96800 | 96600 | 2809 |
| 413 | 20241016 | 132000 | 70724312900 | 96700 | 96600 | 96700 | 96500 | 3879 |
| 414 | 20241016 | 131900 | 70349540700 | 96600 | 96500 | 96600 | 96400 | 4765 |
| 415 | 20241016 | 131800 | 69889634300 | 96500 | 96500 | 96600 | 96400 | 2217 |
| 416 | 20241016 | 131700 | 69675723200 | 96500 | 96400 | 96500 | 96300 | 1365 |
| 417 | 20241016 | 131600 | 69544021300 | 96400 | 96200 | 96500 | 96200 | 4004 |
| 418 | 20241016 | 131500 | 69158411400 | 96100 | 96200 | 96200 | 96100 | 2748 |
| 419 | 20241016 | 131400 | 68894289700 | 96100 | 96200 | 96200 | 96100 | 864 |
| 420 | 20241016 | 131300 | 68811178500 | 96100 | 96200 | 96200 | 96100 | 769 |
| 421 | 20241016 | 131200 | 68737216000 | 96200 | 96200 | 96200 | 96100 | 704 |
| 422 | 20241016 | 131100 | 68669497500 | 96100 | 96100 | 96200 | 96100 | 159 |
| 423 | 20241016 | 131000 | 68654209900 | 96200 | 96300 | 96400 | 96100 | 1662 |
| 424 | 20241016 | 130900 | 68494218400 | 96300 | 96200 | 96400 | 96100 | 3279 |
| 425 | 20241016 | 130800 | 68178650500 | 96200 | 96100 | 96200 | 96100 | 871 |
| 426 | 20241016 | 130700 | 68094874800 | 96100 | 96100 | 96200 | 96000 | 979 |
| 427 | 20241016 | 130600 | 68000755800 | 96100 | 96100 | 96100 | 96000 | 752 |
| 428 | 20241016 | 130500 | 67928498500 | 96100 | 96000 | 96100 | 96000 | 2796 |
| 429 | 20241016 | 130400 | 67659816500 | 96000 | 96000 | 96100 | 96000 | 4150 |
| 430 | 20241016 | 130300 | 67261360500 | 96000 | 95900 | 96100 | 95900 | 1685 |
| 431 | 20241016 | 130200 | 67099614300 | 95900 | 95900 | 96000 | 95800 | 9346 |
| 432 | 20241016 | 130100 | 66202959200 | 95900 | 95900 | 96000 | 95800 | 1693 |
| 433 | 20241016 | 130000 | 66040561700 | 95900 | 95800 | 95900 | 95800 | 624 |
| 434 | 20241016 | 125900 | 65980732000 | 95800 | 95800 | 95900 | 95800 | 951 |
| 435 | 20241016 | 125800 | 65889566000 | 95800 | 95800 | 95800 | 95700 | 1590 |
| 436 | 20241016 | 125700 | 65737251300 | 95800 | 95600 | 95800 | 95600 | 2527 |
| 437 | 20241016 | 125600 | 65495418900 | 95600 | 95600 | 95700 | 95500 | 3467 |
| 438 | 20241016 | 125500 | 65163976500 | 95600 | 95600 | 95600 | 95500 | 758 |
| 439 | 20241016 | 125400 | 65091518300 | 95500 | 95400 | 95500 | 95400 | 6055 |
| 440 | 20241016 | 125300 | 64513282800 | 95400 | 95500 | 95500 | 95400 | 887 |
| 441 | 20241016 | 125200 | 64428587200 | 95500 | 95400 | 95500 | 95400 | 421 |
| 442 | 20241016 | 125100 | 64388405700 | 95500 | 95500 | 95500 | 95400 | 298 |
| 443 | 20241016 | 125000 | 64359961300 | 95500 | 95400 | 95500 | 95400 | 785 |
| 444 | 20241016 | 124900 | 64284997100 | 95400 | 95400 | 95500 | 95400 | 303 |
| 445 | 20241016 | 124800 | 64256081100 | 95500 | 95400 | 95500 | 95300 | 2608 |
| 446 | 20241016 | 124700 | 64007267200 | 95300 | 95400 | 95400 | 95300 | 249 |
| 447 | 20241016 | 124600 | 63983533900 | 95300 | 95400 | 95400 | 95300 | 1023 |
| 448 | 20241016 | 124500 | 63885971100 | 95400 | 95200 | 95400 | 95200 | 1993 |
| 449 | 20241016 | 124400 | 63696031500 | 95300 | 95300 | 95300 | 95200 | 280 |
| 450 | 20241016 | 124300 | 63669373300 | 95300 | 95400 | 95400 | 95300 | 5240 |
| 451 | 20241016 | 124200 | 63169985000 | 95300 | 95400 | 95400 | 95300 | 195 |
| 452 | 20241016 | 124100 | 63151394400 | 95400 | 95300 | 95400 | 95200 | 796 |
| 453 | 20241016 | 124000 | 63075542400 | 95300 | 95400 | 95400 | 95200 | 1093 |
| 454 | 20241016 | 123900 | 62971372400 | 95300 | 95200 | 95300 | 95200 | 1451 |
| 455 | 20241016 | 123800 | 62833110000 | 95300 | 95300 | 95300 | 95200 | 1189 |
| 456 | 20241016 | 123700 | 62719804200 | 95300 | 95300 | 95300 | 95200 | 1426 |
| 457 | 20241016 | 123600 | 62583910500 | 95300 | 95100 | 95300 | 95100 | 1936 |
| 458 | 20241016 | 123500 | 62399596900 | 95100 | 95100 | 95200 | 95100 | 3494 |
| 459 | 20241016 | 123400 | 62066985800 | 95200 | 95200 | 95200 | 95100 | 258 |
| 460 | 20241016 | 123300 | 62042436700 | 95100 | 95100 | 95200 | 95100 | 108 |
| 461 | 20241016 | 123200 | 62032162700 | 95100 | 95200 | 95200 | 95100 | 1166 |
| 462 | 20241016 | 123100 | 61921166200 | 95100 | 95100 | 95200 | 95100 | 328 |
| 463 | 20241016 | 123000 | 61889952700 | 95200 | 95000 | 95200 | 95000 | 4967 |
| 464 | 20241016 | 122900 | 61417448500 | 95100 | 95100 | 95200 | 95000 | 6443 |
| 465 | 20241016 | 122800 | 60804737700 | 95200 | 95200 | 95200 | 95100 | 1032 |
| 466 | 20241016 | 122700 | 60706513100 | 95100 | 95100 | 95200 | 95100 | 474 |
| 467 | 20241016 | 122600 | 60661431500 | 95100 | 95100 | 95200 | 95100 | 504 |
| 468 | 20241016 | 122500 | 60613489400 | 95100 | 95100 | 95200 | 95100 | 559 |
| 469 | 20241016 | 122400 | 60560322900 | 95100 | 95200 | 95200 | 95100 | 477 |
| 470 | 20241016 | 122300 | 60514958000 | 95100 | 95100 | 95200 | 95100 | 440 |
| 471 | 20241016 | 122200 | 60473104900 | 95100 | 95100 | 95200 | 95100 | 1486 |
| 472 | 20241016 | 122100 | 60331738300 | 95100 | 95100 | 95200 | 95100 | 651 |
| 473 | 20241016 | 122000 | 60269824400 | 95200 | 95200 | 95200 | 95100 | 450 |
| 474 | 20241016 | 121900 | 60227010900 | 95100 | 95100 | 95200 | 95100 | 592 |
| 475 | 20241016 | 121800 | 60170710700 | 95100 | 95200 | 95200 | 95100 | 5642 |
| 476 | 20241016 | 121700 | 59633845200 | 95300 | 95300 | 95300 | 95200 | 1902 |
| 477 | 20241016 | 121600 | 59452760200 | 95200 | 95200 | 95300 | 95200 | 206 |
| 478 | 20241016 | 121500 | 59433148100 | 95200 | 95300 | 95300 | 95200 | 260 |
| 479 | 20241016 | 121400 | 59408376800 | 95200 | 95200 | 95300 | 95200 | 915 |
| 480 | 20241016 | 121300 | 59321217400 | 95200 | 95200 | 95300 | 95200 | 535 |
| 481 | 20241016 | 121200 | 59270284000 | 95200 | 95300 | 95300 | 95200 | 500 |
| 482 | 20241016 | 121100 | 59222676300 | 95300 | 95200 | 95300 | 95200 | 681 |
| 483 | 20241016 | 121000 | 59157836700 | 95200 | 95100 | 95300 | 95100 | 1078 |
| 484 | 20241016 | 120900 | 59055219900 | 95200 | 95200 | 95300 | 95200 | 3458 |
| 485 | 20241016 | 120800 | 58725950400 | 95200 | 95200 | 95300 | 95200 | 497 |
| 486 | 20241016 | 120700 | 58678629200 | 95300 | 95200 | 95300 | 95200 | 191 |
| 487 | 20241016 | 120600 | 58660445100 | 95200 | 95300 | 95300 | 95200 | 1142 |
| 488 | 20241016 | 120500 | 58551627800 | 95300 | 95100 | 95300 | 95100 | 590 |
| 489 | 20241016 | 120400 | 58495456500 | 95200 | 95300 | 95400 | 95100 | 6270 |
| 490 | 20241016 | 120300 | 57898372000 | 95300 | 95400 | 95400 | 95300 | 507 |
| 491 | 20241016 | 120200 | 57850030800 | 95300 | 95300 | 95400 | 95300 | 234 |
| 492 | 20241016 | 120100 | 57827729100 | 95300 | 95100 | 95400 | 95100 | 3856 |
| 493 | 20241016 | 120000 | 57460410300 | 95200 | 95200 | 95200 | 95100 | 783 |
| 494 | 20241016 | 115900 | 57385882000 | 95200 | 94900 | 95200 | 94900 | 3917 |
| 495 | 20241016 | 115800 | 57013640000 | 94900 | 95000 | 95000 | 94900 | 765 |
| 496 | 20241016 | 115700 | 56940980300 | 95000 | 95200 | 95200 | 95000 | 2414 |
| 497 | 20241016 | 115600 | 56711336400 | 95200 | 95200 | 95200 | 95100 | 123 |
| 498 | 20241016 | 115500 | 56699636600 | 95100 | 95200 | 95200 | 95100 | 793 |
| 499 | 20241016 | 115400 | 56624151300 | 95200 | 95100 | 95200 | 95100 | 456 |
| 500 | 20241016 | 115300 | 56580774300 | 95100 | 94900 | 95200 | 94900 | 8668 |
| 501 | 20241016 | 115200 | 55757009200 | 94900 | 95000 | 95100 | 94900 | 4066 |
| 502 | 20241016 | 115100 | 55371071400 | 95000 | 95000 | 95100 | 95000 | 1562 |
| 503 | 20241016 | 115000 | 55222677900 | 95000 | 95000 | 95100 | 95000 | 1709 |
| 504 | 20241016 | 114900 | 55060319000 | 95100 | 95000 | 95100 | 95000 | 261 |
| 505 | 20241016 | 114800 | 55035513500 | 95100 | 95100 | 95100 | 95000 | 535 |
| 506 | 20241016 | 114700 | 54984660300 | 95000 | 95100 | 95100 | 95000 | 536 |
| 507 | 20241016 | 114600 | 54933731400 | 95000 | 95000 | 95100 | 95000 | 210 |
| 508 | 20241016 | 114500 | 54913774600 | 95000 | 95000 | 95100 | 95000 | 271 |
| 509 | 20241016 | 114400 | 54888025500 | 95000 | 95200 | 95300 | 95000 | 2525 |
| 510 | 20241016 | 114300 | 54647899000 | 95300 | 95200 | 95300 | 95200 | 2795 |
| 511 | 20241016 | 114200 | 54381801800 | 95200 | 95200 | 95300 | 95200 | 1404 |
| 512 | 20241016 | 114100 | 54248131900 | 95300 | 95300 | 95300 | 95200 | 1176 |
| 513 | 20241016 | 114000 | 54136083200 | 95300 | 95200 | 95300 | 95200 | 485 |
| 514 | 20241016 | 113900 | 54089905500 | 95300 | 95300 | 95300 | 95200 | 585 |
| 515 | 20241016 | 113800 | 54034195800 | 95200 | 95300 | 95300 | 95200 | 917 |
| 516 | 20241016 | 113700 | 53946827500 | 95300 | 95200 | 95300 | 95200 | 391 |
| 517 | 20241016 | 113600 | 53909583000 | 95200 | 95200 | 95300 | 95200 | 369 |
| 518 | 20241016 | 113500 | 53874446800 | 95300 | 95300 | 95300 | 95200 | 334 |
| 519 | 20241016 | 113400 | 53842637100 | 95200 | 95200 | 95300 | 95200 | 280 |
| 520 | 20241016 | 113300 | 53815976800 | 95200 | 95200 | 95300 | 95200 | 138 |
| 521 | 20241016 | 113200 | 53802832800 | 95300 | 95400 | 95400 | 95200 | 2783 |
| 522 | 20241016 | 113100 | 53537635400 | 95400 | 95300 | 95400 | 95300 | 172 |
| 523 | 20241016 | 113000 | 53521241900 | 95300 | 95400 | 95400 | 95300 | 186 |
| 524 | 20241016 | 112900 | 53503502200 | 95400 | 95400 | 95400 | 95300 | 1501 |
| 525 | 20241016 | 112800 | 53360328300 | 95400 | 95400 | 95500 | 95400 | 1071 |
| 526 | 20241016 | 112700 | 53258153600 | 95400 | 95400 | 95500 | 95400 | 1564 |
| 527 | 20241016 | 112600 | 53108800900 | 95500 | 95400 | 95500 | 95300 | 1927 |
| 528 | 20241016 | 112500 | 52924953600 | 95300 | 95300 | 95400 | 95300 | 442 |
| 529 | 20241016 | 112400 | 52882795800 | 95400 | 95400 | 95500 | 95300 | 1029 |
| 530 | 20241016 | 112300 | 52784636800 | 95500 | 95200 | 95500 | 95200 | 4853 |
| 531 | 20241016 | 112200 | 52322096900 | 95200 | 95100 | 95200 | 95100 | 198 |
| 532 | 20241016 | 112100 | 52303260400 | 95100 | 95100 | 95200 | 95100 | 972 |
| 533 | 20241016 | 112000 | 52210730000 | 95100 | 95200 | 95300 | 95100 | 2189 |
| 534 | 20241016 | 111900 | 52002256300 | 95200 | 95300 | 95300 | 95200 | 2678 |
| 535 | 20241016 | 111800 | 51747132400 | 95400 | 95400 | 95400 | 95300 | 812 |
| 536 | 20241016 | 111700 | 51669687900 | 95300 | 95300 | 95400 | 95300 | 1395 |
| 537 | 20241016 | 111600 | 51536687300 | 95300 | 95300 | 95300 | 95200 | 618 |
| 538 | 20241016 | 111500 | 51477810900 | 95200 | 95200 | 95300 | 95200 | 1168 |
| 539 | 20241016 | 111400 | 51366559400 | 95200 | 95100 | 95300 | 95100 | 5932 |
| 540 | 20241016 | 111300 | 50801833400 | 95100 | 94800 | 95100 | 94700 | 15108 |
| 541 | 20241016 | 111200 | 49367785100 | 94700 | 94700 | 94800 | 94700 | 405 |
| 542 | 20241016 | 111100 | 49329401300 | 94800 | 94800 | 94800 | 94700 | 717 |
| 543 | 20241016 | 111000 | 49261435500 | 94800 | 94700 | 94800 | 94700 | 987 |
| 544 | 20241016 | 110900 | 49167905500 | 94700 | 94800 | 94800 | 94700 | 386 |
| 545 | 20241016 | 110800 | 49131340100 | 94700 | 94700 | 94800 | 94700 | 1348 |
| 546 | 20241016 | 110700 | 49003574700 | 94800 | 94700 | 94800 | 94600 | 3396 |
| 547 | 20241016 | 110600 | 48681948700 | 94700 | 94600 | 94700 | 94600 | 1753 |
| 548 | 20241016 | 110500 | 48515955200 | 94700 | 94600 | 94700 | 94600 | 387 |
| 549 | 20241016 | 110400 | 48479328200 | 94600 | 94700 | 94700 | 94600 | 123 |
| 550 | 20241016 | 110300 | 48467684500 | 94700 | 94700 | 94700 | 94600 | 565 |
| 551 | 20241016 | 110200 | 48414187300 | 94700 | 94700 | 94700 | 94600 | 2317 |
| 552 | 20241016 | 110100 | 48194771300 | 94700 | 94500 | 94700 | 94500 | 4197 |
| 553 | 20241016 | 110000 | 47797728700 | 94500 | 94600 | 94600 | 94500 | 238 |
| 554 | 20241016 | 105900 | 47775234100 | 94500 | 94500 | 94600 | 94500 | 265 |
| 555 | 20241016 | 105800 | 47750180300 | 94500 | 94500 | 94600 | 94500 | 788 |
| 556 | 20241016 | 105700 | 47675705700 | 94400 | 94500 | 94500 | 94400 | 1281 |
| 557 | 20241016 | 105600 | 47554655700 | 94400 | 94500 | 94600 | 94400 | 923 |
| 558 | 20241016 | 105500 | 47467431700 | 94500 | 94500 | 94800 | 94500 | 14691 |
| 559 | 20241016 | 105400 | 46077495300 | 94600 | 94500 | 94600 | 94500 | 411 |
| 560 | 20241016 | 105300 | 46038652600 | 94500 | 94600 | 94600 | 94500 | 608 |
| 561 | 20241016 | 105200 | 45981158600 | 94600 | 94500 | 94600 | 94500 | 546 |
| 562 | 20241016 | 105100 | 45929550700 | 94500 | 94600 | 94600 | 94500 | 797 |
| 563 | 20241016 | 105000 | 45854210600 | 94500 | 94500 | 94600 | 94500 | 519 |
| 564 | 20241016 | 104900 | 45805151000 | 94500 | 94600 | 94600 | 94500 | 2343 |
| 565 | 20241016 | 104800 | 45583532200 | 94600 | 94600 | 94600 | 94500 | 201 |
| 566 | 20241016 | 104700 | 45564526200 | 94500 | 94600 | 94700 | 94500 | 7270 |
| 567 | 20241016 | 104600 | 44876735700 | 94500 | 94500 | 94600 | 94500 | 167 |
| 568 | 20241016 | 104500 | 44860952500 | 94600 | 94500 | 94600 | 94500 | 274 |
| 569 | 20241016 | 104400 | 44835050700 | 94500 | 94400 | 94700 | 94400 | 6790 |
| 570 | 20241016 | 104300 | 44193011400 | 94400 | 94400 | 94500 | 94400 | 304 |
| 571 | 20241016 | 104200 | 44164311000 | 94500 | 94400 | 94500 | 94400 | 2031 |
| 572 | 20241016 | 104100 | 43972414000 | 94500 | 94400 | 94500 | 94400 | 393 |
| 573 | 20241016 | 104000 | 43935308300 | 94500 | 94400 | 94500 | 94300 | 1490 |
| 574 | 20241016 | 103900 | 43794657400 | 94400 | 94400 | 94400 | 94300 | 463 |
| 575 | 20241016 | 103800 | 43750958200 | 94300 | 94300 | 94400 | 94300 | 1837 |
| 576 | 20241016 | 103700 | 43577568800 | 94300 | 94200 | 94500 | 94200 | 4391 |
| 577 | 20241016 | 103600 | 43163188900 | 94200 | 94100 | 94300 | 94100 | 4450 |
| 578 | 20241016 | 103500 | 42743971700 | 94100 | 94100 | 94200 | 94100 | 698 |
| 579 | 20241016 | 103400 | 42678262000 | 94100 | 94100 | 94200 | 94100 | 508 |
| 580 | 20241016 | 103300 | 42630443800 | 94100 | 94200 | 94200 | 94100 | 419 |
| 581 | 20241016 | 103200 | 42591011500 | 94100 | 94200 | 94200 | 94100 | 325 |
| 582 | 20241016 | 103100 | 42560419500 | 94100 | 94200 | 94300 | 94100 | 2141 |
| 583 | 20241016 | 103000 | 42358744700 | 94200 | 94200 | 94300 | 94200 | 288 |
| 584 | 20241016 | 102900 | 42331605800 | 94200 | 94200 | 94300 | 94200 | 3830 |
| 585 | 20241016 | 102800 | 41970710400 | 94200 | 94100 | 94400 | 94100 | 3473 |
| 586 | 20241016 | 102700 | 41643467100 | 94100 | 94100 | 94200 | 94100 | 147 |
| 587 | 20241016 | 102600 | 41629630900 | 94100 | 94100 | 94200 | 94000 | 2452 |
| 588 | 20241016 | 102500 | 41398827000 | 94000 | 94200 | 94200 | 94000 | 508 |
| 589 | 20241016 | 102400 | 41351023700 | 94200 | 94100 | 94200 | 94100 | 1159 |
| 590 | 20241016 | 102300 | 41241913300 | 94200 | 94200 | 94200 | 94000 | 6116 |
| 591 | 20241016 | 102200 | 40666450900 | 94100 | 94200 | 94300 | 94000 | 6507 |
| 592 | 20241016 | 102100 | 40054105900 | 94200 | 94300 | 94300 | 94200 | 787 |
| 593 | 20241016 | 102000 | 39979925000 | 94300 | 94400 | 94400 | 94200 | 1432 |
| 594 | 20241016 | 101900 | 39844882800 | 94400 | 94300 | 94400 | 94200 | 351 |
| 595 | 20241016 | 101800 | 39811782000 | 94200 | 94300 | 94300 | 94200 | 1847 |
| 596 | 20241016 | 101700 | 39637629800 | 94200 | 94200 | 94300 | 94200 | 1060 |
| 597 | 20241016 | 101600 | 39537710300 | 94300 | 94200 | 94300 | 94200 | 117 |
| 598 | 20241016 | 101500 | 39526686000 | 94300 | 93900 | 94300 | 93800 | 6574 |
| 599 | 20241016 | 101400 | 38908710700 | 93800 | 93900 | 94000 | 93800 | 10715 |
| 600 | 20241016 | 101300 | 37902599800 | 93900 | 94000 | 94000 | 93900 | 759 |
| 601 | 20241016 | 101200 | 37831294500 | 93900 | 94000 | 94000 | 93900 | 1004 |
| 602 | 20241016 | 101100 | 37736999000 | 93900 | 93900 | 94000 | 93900 | 370 |
| 603 | 20241016 | 101000 | 37702251800 | 94000 | 93900 | 94000 | 93900 | 833 |
| 604 | 20241016 | 100900 | 37624022700 | 94000 | 94000 | 94100 | 93900 | 1290 |
| 605 | 20241016 | 100800 | 37502782000 | 94000 | 94000 | 94100 | 94000 | 3481 |
| 606 | 20241016 | 100700 | 37175563400 | 94000 | 94100 | 94100 | 94000 | 1584 |
| 607 | 20241016 | 100600 | 37026541100 | 94100 | 94200 | 94200 | 94100 | 5181 |
| 608 | 20241016 | 100500 | 36538630800 | 94200 | 94200 | 94300 | 94200 | 1568 |
| 609 | 20241016 | 100400 | 36390798900 | 94200 | 94300 | 94300 | 94200 | 394 |
| 610 | 20241016 | 100300 | 36353670600 | 94300 | 94100 | 94300 | 94100 | 1496 |
| 611 | 20241016 | 100200 | 36212734800 | 94200 | 94100 | 94200 | 94000 | 1222 |
| 612 | 20241016 | 100100 | 36097717800 | 94000 | 94100 | 94100 | 94000 | 1236 |
| 613 | 20241016 | 100000 | 35981436100 | 94000 | 93900 | 94100 | 93900 | 4246 |
| 614 | 20241016 | 095900 | 35582320500 | 93900 | 93900 | 94000 | 93900 | 1240 |
| 615 | 20241016 | 095800 | 35465851700 | 93900 | 93900 | 94000 | 93900 | 768 |
| 616 | 20241016 | 095700 | 35393729900 | 93900 | 94100 | 94100 | 93900 | 10797 |
| 617 | 20241016 | 095600 | 34378657400 | 94000 | 94100 | 94100 | 94000 | 2840 |
| 618 | 20241016 | 095500 | 34111645900 | 94000 | 94000 | 94100 | 94000 | 2041 |
| 619 | 20241016 | 095400 | 33919631800 | 94000 | 94100 | 94100 | 94000 | 505 |
| 620 | 20241016 | 095300 | 33872142800 | 94000 | 94200 | 94200 | 94000 | 5129 |
| 621 | 20241016 | 095200 | 33389474700 | 94200 | 94300 | 94300 | 94100 | 3047 |
| 622 | 20241016 | 095100 | 33102460800 | 94200 | 94400 | 94500 | 94200 | 4009 |
| 623 | 20241016 | 095000 | 32724186300 | 94400 | 94500 | 94500 | 94400 | 1233 |
| 624 | 20241016 | 094900 | 32607765900 | 94400 | 94400 | 94500 | 94400 | 237 |
| 625 | 20241016 | 094800 | 32585389900 | 94400 | 94400 | 94500 | 94400 | 683 |
| 626 | 20241016 | 094700 | 32520896200 | 94500 | 94300 | 94500 | 94300 | 5368 |
| 627 | 20241016 | 094600 | 32014184600 | 94300 | 94500 | 94600 | 94200 | 6479 |
| 628 | 20241016 | 094500 | 31402361200 | 94500 | 94500 | 94600 | 94500 | 1209 |
| 629 | 20241016 | 094400 | 31288099200 | 94500 | 94700 | 94700 | 94500 | 4249 |
| 630 | 20241016 | 094300 | 30885947600 | 94700 | 94800 | 94800 | 94700 | 1469 |
| 631 | 20241016 | 094200 | 30746819100 | 94700 | 94700 | 94800 | 94700 | 4389 |
| 632 | 20241016 | 094100 | 30331153000 | 94700 | 94600 | 94700 | 94600 | 1214 |
| 633 | 20241016 | 094000 | 30216242800 | 94700 | 94700 | 94700 | 94600 | 979 |
| 634 | 20241016 | 093900 | 30123566500 | 94700 | 94800 | 94800 | 94600 | 1815 |
| 635 | 20241016 | 093800 | 29951630500 | 94800 | 95000 | 95000 | 94700 | 5598 |
| 636 | 20241016 | 093700 | 29420480100 | 94900 | 94800 | 95000 | 94800 | 2464 |
| 637 | 20241016 | 093600 | 29186642700 | 94900 | 94800 | 94900 | 94800 | 735 |
| 638 | 20241016 | 093500 | 29116949600 | 94900 | 94900 | 95000 | 94800 | 2064 |
| 639 | 20241016 | 093400 | 28921079200 | 95000 | 95100 | 95200 | 94900 | 2773 |
| 640 | 20241016 | 093300 | 28657504600 | 95200 | 95100 | 95200 | 95000 | 1940 |
| 641 | 20241016 | 093200 | 28473043800 | 95100 | 95100 | 95100 | 95000 | 3318 |
| 642 | 20241016 | 093100 | 28157572700 | 95200 | 95500 | 95500 | 95100 | 6498 |
| 643 | 20241016 | 093000 | 27537563300 | 95500 | 95500 | 95600 | 95300 | 4424 |
| 644 | 20241016 | 092900 | 27115236000 | 95500 | 95300 | 95600 | 95300 | 2593 |
| 645 | 20241016 | 092800 | 26867674100 | 95400 | 95400 | 95500 | 95200 | 2847 |
| 646 | 20241016 | 092700 | 26596286900 | 95400 | 95300 | 95500 | 95200 | 7586 |
| 647 | 20241016 | 092600 | 25872898800 | 95200 | 95300 | 95400 | 95200 | 3770 |
| 648 | 20241016 | 092500 | 25513596900 | 95300 | 95200 | 95400 | 95200 | 3335 |
| 649 | 20241016 | 092400 | 25196019000 | 95100 | 95100 | 95200 | 95000 | 6453 |
| 650 | 20241016 | 092300 | 24582227700 | 95100 | 95200 | 95200 | 94900 | 4615 |
| 651 | 20241016 | 092200 | 24143646900 | 95200 | 95000 | 95200 | 94900 | 3802 |
| 652 | 20241016 | 092100 | 23782202500 | 94900 | 94600 | 95000 | 94500 | 6531 |
| 653 | 20241016 | 092000 | 23164057900 | 94600 | 94700 | 94700 | 94500 | 1247 |
| 654 | 20241016 | 091900 | 23046103000 | 94700 | 94600 | 94700 | 94500 | 2989 |
| 655 | 20241016 | 091800 | 22763355700 | 94600 | 94400 | 94600 | 94400 | 2817 |
| 656 | 20241016 | 091700 | 22497279700 | 94300 | 94600 | 94600 | 94200 | 4433 |
| 657 | 20241016 | 091600 | 22079084700 | 94500 | 94600 | 94800 | 94500 | 4959 |
| 658 | 20241016 | 091500 | 21609975900 | 94700 | 94500 | 94800 | 94400 | 9168 |
| 659 | 20241016 | 091400 | 20742879900 | 94600 | 94300 | 94600 | 94200 | 5051 |
| 660 | 20241016 | 091300 | 20266092300 | 94300 | 94500 | 94500 | 94200 | 1770 |
| 661 | 20241016 | 091200 | 20099165100 | 94400 | 94100 | 94500 | 94000 | 17338 |
| 662 | 20241016 | 091100 | 18466815800 | 94000 | 94300 | 94300 | 94000 | 6780 |
| 663 | 20241016 | 091000 | 17828845800 | 94300 | 94500 | 94500 | 94200 | 7576 |
| 664 | 20241016 | 090900 | 17114161500 | 94400 | 94800 | 94800 | 94400 | 8993 |
| 665 | 20241016 | 090800 | 16262905500 | 94800 | 94800 | 94900 | 94600 | 10241 |
| 666 | 20241016 | 090700 | 15292517800 | 94700 | 94600 | 94700 | 94400 | 14234 |
| 667 | 20241016 | 090600 | 13946382400 | 94700 | 95000 | 95000 | 94600 | 10621 |
| 668 | 20241016 | 090500 | 12939321600 | 95000 | 95000 | 95100 | 94700 | 14327 |
| 669 | 20241016 | 090400 | 11580058900 | 95100 | 95100 | 95100 | 94900 | 14359 |
| 670 | 20241016 | 090300 | 10215857300 | 95100 | 94700 | 95200 | 94600 | 17554 |
| 671 | 20241016 | 090200 | 8549563100 | 94700 | 94900 | 95000 | 94500 | 11686 |
| 672 | 20241016 | 090100 | 7442154800 | 95000 | 94800 | 95600 | 94700 | 11996 |
| 673 | 20241016 | 090000 | 6303370400 | 94800 | 94000 | 95000 | 94000 | 66861 |