38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 234205 |
| 3 | 20241206 | 201300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 4 | 20241206 | 201200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 5 | 20241206 | 201100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 6 | 20241206 | 201000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 7 | 20241206 | 200900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 8 | 20241206 | 200800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 9 | 20241206 | 200700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 10 | 20241206 | 200600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 11 | 20241206 | 200500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 12 | 20241206 | 200400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 13 | 20241206 | 200300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 14 | 20241206 | 200200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 15 | 20241206 | 200100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 16 | 20241206 | 200000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 17 | 20241206 | 195900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 18 | 20241206 | 195800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 19 | 20241206 | 195700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 20 | 20241206 | 195600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 21 | 20241206 | 195500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 22 | 20241206 | 195400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 23 | 20241206 | 195300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 24 | 20241206 | 195200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 25 | 20241206 | 195100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 26 | 20241206 | 195000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 27 | 20241206 | 194900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 28 | 20241206 | 194800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 29 | 20241206 | 194700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 30 | 20241206 | 194600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 31 | 20241206 | 194500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 32 | 20241206 | 194400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 234205 |
| 33 | 20241206 | 194300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 34 | 20241206 | 194200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 35 | 20241206 | 194100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 36 | 20241206 | 194000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 37 | 20241206 | 193900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 38 | 20241206 | 193800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 39 | 20241206 | 193700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 40 | 20241206 | 193600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 41 | 20241206 | 193500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 42 | 20241206 | 193400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 43 | 20241206 | 193300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 44 | 20241206 | 193200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 45 | 20241206 | 193100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 46 | 20241206 | 193000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 47 | 20241206 | 192900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 48 | 20241206 | 192800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 49 | 20241206 | 192700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 50 | 20241206 | 192600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 51 | 20241206 | 192500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 52 | 20241206 | 192400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 53 | 20241206 | 192300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 54 | 20241206 | 192200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 55 | 20241206 | 192100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 56 | 20241206 | 192000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 57 | 20241206 | 191900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 58 | 20241206 | 191800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 59 | 20241206 | 191700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 60 | 20241206 | 191600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 61 | 20241206 | 191500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 62 | 20241206 | 191400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 234205 |
| 63 | 20241206 | 191300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 64 | 20241206 | 191200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 65 | 20241206 | 191100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 66 | 20241206 | 191000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 67 | 20241206 | 190900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 68 | 20241206 | 190800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 69 | 20241206 | 190700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 70 | 20241206 | 190600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 71 | 20241206 | 190500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 72 | 20241206 | 190400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 73 | 20241206 | 190300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 74 | 20241206 | 190200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 75 | 20241206 | 190100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 76 | 20241206 | 190000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 77 | 20241206 | 185900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 78 | 20241206 | 185800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 79 | 20241206 | 185700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 80 | 20241206 | 185600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 81 | 20241206 | 185500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 82 | 20241206 | 185400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 83 | 20241206 | 185300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 84 | 20241206 | 185200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 85 | 20241206 | 185100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 86 | 20241206 | 185000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 87 | 20241206 | 184900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 88 | 20241206 | 184800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 89 | 20241206 | 184700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 90 | 20241206 | 184600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 91 | 20241206 | 184500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 92 | 20241206 | 184400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 234205 |
| 93 | 20241206 | 184300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 94 | 20241206 | 184200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 95 | 20241206 | 184100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 96 | 20241206 | 184000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 97 | 20241206 | 183900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 98 | 20241206 | 183800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 99 | 20241206 | 183700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 100 | 20241206 | 183600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 101 | 20241206 | 183500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 102 | 20241206 | 183400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 103 | 20241206 | 183300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 104 | 20241206 | 183200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 105 | 20241206 | 183100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 106 | 20241206 | 183000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 107 | 20241206 | 182900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 108 | 20241206 | 182800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 109 | 20241206 | 182700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 110 | 20241206 | 182600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 111 | 20241206 | 182500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 112 | 20241206 | 182400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 113 | 20241206 | 182300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 114 | 20241206 | 182200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 115 | 20241206 | 182100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 116 | 20241206 | 182000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 117 | 20241206 | 181900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 118 | 20241206 | 181800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 119 | 20241206 | 181700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 120 | 20241206 | 181600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 121 | 20241206 | 181500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 122 | 20241206 | 181400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 234205 |
| 123 | 20241206 | 181300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 124 | 20241206 | 181200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 125 | 20241206 | 181100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 126 | 20241206 | 181000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 127 | 20241206 | 180900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 128 | 20241206 | 180800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 129 | 20241206 | 180700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 130 | 20241206 | 180600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 131 | 20241206 | 180500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 132 | 20241206 | 180400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 133 | 20241206 | 180300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 134 | 20241206 | 180200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 135 | 20241206 | 180100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 136 | 20241206 | 180000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 137 | 20241206 | 175900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 138 | 20241206 | 175800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 139 | 20241206 | 175700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 140 | 20241206 | 175600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 141 | 20241206 | 175500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 142 | 20241206 | 175400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 143 | 20241206 | 175300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 144 | 20241206 | 175200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 145 | 20241206 | 175100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 146 | 20241206 | 175000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 147 | 20241206 | 174900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 148 | 20241206 | 174800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 149 | 20241206 | 174700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 150 | 20241206 | 174600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 151 | 20241206 | 174500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 152 | 20241206 | 174400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 234205 |
| 153 | 20241206 | 174300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 154 | 20241206 | 174200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 155 | 20241206 | 174100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 156 | 20241206 | 174000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 157 | 20241206 | 173900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 158 | 20241206 | 173800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 159 | 20241206 | 173700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 160 | 20241206 | 173600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 161 | 20241206 | 173500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 162 | 20241206 | 173400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 163 | 20241206 | 173300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 164 | 20241206 | 173200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 165 | 20241206 | 173100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 166 | 20241206 | 173000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 167 | 20241206 | 172900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 168 | 20241206 | 172800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 169 | 20241206 | 172700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 170 | 20241206 | 172600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 171 | 20241206 | 172500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 172 | 20241206 | 172400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 173 | 20241206 | 172300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 174 | 20241206 | 172200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 175 | 20241206 | 172100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 176 | 20241206 | 172000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 177 | 20241206 | 171900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 178 | 20241206 | 171800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 179 | 20241206 | 171700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 180 | 20241206 | 171600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 181 | 20241206 | 171500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 182 | 20241206 | 171400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 234205 |
| 183 | 20241206 | 171300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 184 | 20241206 | 171200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 185 | 20241206 | 171100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 186 | 20241206 | 171000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 187 | 20241206 | 170900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 188 | 20241206 | 170800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 189 | 20241206 | 170700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 190 | 20241206 | 170600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 191 | 20241206 | 170500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 192 | 20241206 | 170400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20241206 | 170300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20241206 | 170200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 195 | 20241206 | 170100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 196 | 20241206 | 170000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 197 | 20241206 | 165900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 198 | 20241206 | 165800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 199 | 20241206 | 165700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 200 | 20241206 | 165600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 201 | 20241206 | 165500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 202 | 20241206 | 165400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 203 | 20241206 | 165300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 204 | 20241206 | 165200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 205 | 20241206 | 165100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 206 | 20241206 | 165000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 207 | 20241206 | 164900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 208 | 20241206 | 164800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 209 | 20241206 | 164700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 210 | 20241206 | 164600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 211 | 20241206 | 164500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 212 | 20241206 | 164400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 234205 |
| 213 | 20241206 | 164300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 214 | 20241206 | 164200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 215 | 20241206 | 164100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 216 | 20241206 | 164000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 217 | 20241206 | 163900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 218 | 20241206 | 163800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 219 | 20241206 | 163700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 220 | 20241206 | 163600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 221 | 20241206 | 163500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 222 | 20241206 | 163400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 223 | 20241206 | 163300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 224 | 20241206 | 163200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 225 | 20241206 | 163100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 226 | 20241206 | 163000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 227 | 20241206 | 162900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 228 | 20241206 | 162800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 229 | 20241206 | 162700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 230 | 20241206 | 162600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 231 | 20241206 | 162500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 232 | 20241206 | 162400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 233 | 20241206 | 162300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 234 | 20241206 | 162200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 235 | 20241206 | 162100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 236 | 20241206 | 162000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 237 | 20241206 | 161900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 238 | 20241206 | 161800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 239 | 20241206 | 161700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 240 | 20241206 | 161600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 241 | 20241206 | 161500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 242 | 20241206 | 161400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 234205 |
| 243 | 20241206 | 161300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 244 | 20241206 | 161200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 245 | 20241206 | 161100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 246 | 20241206 | 161000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 247 | 20241206 | 160900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 248 | 20241206 | 160800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 249 | 20241206 | 160700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 250 | 20241206 | 160600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 251 | 20241206 | 160500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 252 | 20241206 | 160400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 253 | 20241206 | 160300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 254 | 20241206 | 160200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 255 | 20241206 | 160100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 256 | 20241206 | 160000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 257 | 20241206 | 155900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 258 | 20241206 | 155800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 259 | 20241206 | 155700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 260 | 20241206 | 155600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 261 | 20241206 | 155500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 262 | 20241206 | 155400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 263 | 20241206 | 155300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 264 | 20241206 | 155200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 265 | 20241206 | 155100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 266 | 20241206 | 155000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 267 | 20241206 | 154900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 268 | 20241206 | 154800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 269 | 20241206 | 154700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 270 | 20241206 | 154600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 271 | 20241206 | 154500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 272 | 20241206 | 154400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 234205 |
| 273 | 20241206 | 154300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 274 | 20241206 | 154200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 275 | 20241206 | 154100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 276 | 20241206 | 154000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 277 | 20241206 | 153900 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 278 | 20241206 | 153800 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 279 | 20241206 | 153700 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 280 | 20241206 | 153600 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 281 | 20241206 | 153500 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 282 | 20241206 | 153400 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 283 | 20241206 | 153300 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 284 | 20241206 | 153200 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 285 | 20241206 | 153100 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 286 | 20241206 | 153000 | 364718784100 | 85300 | 85300 | 85300 | 85300 | 234205 |
| 287 | 20241206 | 152900 | 344741097600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 288 | 20241206 | 152800 | 344741097600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 289 | 20241206 | 152700 | 344741097600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 290 | 20241206 | 152600 | 344741097600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 291 | 20241206 | 152500 | 344741097600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 292 | 20241206 | 152400 | 344741097600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 293 | 20241206 | 152300 | 344741097600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 294 | 20241206 | 152200 | 344741097600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 295 | 20241206 | 152100 | 344741097600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 296 | 20241206 | 152000 | 344741097600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 297 | 20241206 | 151900 | 344741097600 | 85900 | 85800 | 85900 | 85700 | 11944 |
| 298 | 20241206 | 151800 | 343716377000 | 85800 | 85900 | 85900 | 85800 | 5416 |
| 299 | 20241206 | 151700 | 343251600500 | 85800 | 85900 | 85900 | 85800 | 3446 |
| 300 | 20241206 | 151600 | 342955845300 | 85800 | 85900 | 85900 | 85800 | 7611 |
| 301 | 20241206 | 151500 | 342302393800 | 85800 | 85800 | 85900 | 85700 | 13717 |
| 302 | 20241206 | 151400 | 341125607800 | 85800 | 85800 | 85800 | 85700 | 7664 |
| 303 | 20241206 | 151300 | 340468445800 | 85700 | 85700 | 85800 | 85700 | 9631 |
| 304 | 20241206 | 151200 | 339642871800 | 85700 | 85900 | 85900 | 85700 | 14657 |
| 305 | 20241206 | 151100 | 338385205900 | 85900 | 85800 | 85900 | 85800 | 5359 |
| 306 | 20241206 | 151000 | 337925146700 | 85800 | 85900 | 85900 | 85800 | 7125 |
| 307 | 20241206 | 150900 | 337313407600 | 85900 | 86000 | 86000 | 85800 | 9297 |
| 308 | 20241206 | 150800 | 336514833200 | 86000 | 85900 | 86000 | 85800 | 7164 |
| 309 | 20241206 | 150700 | 335899285600 | 85900 | 85900 | 86000 | 85800 | 9343 |
| 310 | 20241206 | 150600 | 335096831200 | 86000 | 86100 | 86100 | 85800 | 14660 |
| 311 | 20241206 | 150500 | 333836921600 | 86000 | 86000 | 86100 | 86000 | 4436 |
| 312 | 20241206 | 150400 | 333455235200 | 86100 | 86000 | 86100 | 85900 | 18445 |
| 313 | 20241206 | 150300 | 331868756600 | 86000 | 86100 | 86100 | 86000 | 6835 |
| 314 | 20241206 | 150200 | 331280780500 | 86000 | 86200 | 86200 | 86000 | 6804 |
| 315 | 20241206 | 150100 | 330695006300 | 86200 | 86000 | 86200 | 85900 | 13965 |
| 316 | 20241206 | 150000 | 329493487800 | 86000 | 86100 | 86100 | 85900 | 8904 |
| 317 | 20241206 | 145900 | 328727956300 | 86100 | 86000 | 86100 | 85900 | 16186 |
| 318 | 20241206 | 145800 | 327335736000 | 86000 | 85800 | 86000 | 85600 | 17433 |
| 319 | 20241206 | 145700 | 325840102200 | 85700 | 85600 | 85800 | 85500 | 17827 |
| 320 | 20241206 | 145600 | 324313717800 | 85600 | 85600 | 85600 | 85500 | 4225 |
| 321 | 20241206 | 145500 | 323952245500 | 85500 | 85600 | 85600 | 85500 | 2555 |
| 322 | 20241206 | 145400 | 323733731900 | 85500 | 85600 | 85700 | 85500 | 3451 |
| 323 | 20241206 | 145300 | 323438393400 | 85600 | 85600 | 85600 | 85400 | 9069 |
| 324 | 20241206 | 145200 | 322662387000 | 85500 | 85500 | 85600 | 85300 | 9807 |
| 325 | 20241206 | 145100 | 321824637600 | 85500 | 85500 | 85500 | 85400 | 2866 |
| 326 | 20241206 | 145000 | 321579817100 | 85500 | 85500 | 85500 | 85400 | 2334 |
| 327 | 20241206 | 144900 | 321380446600 | 85500 | 85500 | 85600 | 85400 | 5733 |
| 328 | 20241206 | 144800 | 320890284200 | 85500 | 85300 | 85500 | 85300 | 7806 |
| 329 | 20241206 | 144700 | 320223479900 | 85300 | 85400 | 85400 | 85300 | 5715 |
| 330 | 20241206 | 144600 | 319735640700 | 85300 | 85500 | 85500 | 85300 | 6461 |
| 331 | 20241206 | 144500 | 319183955100 | 85500 | 85500 | 85500 | 85400 | 2264 |
| 332 | 20241206 | 144400 | 318990576700 | 85400 | 85400 | 85500 | 85400 | 2112 |
| 333 | 20241206 | 144300 | 318810161700 | 85400 | 85400 | 85500 | 85300 | 4452 |
| 334 | 20241206 | 144200 | 318430099900 | 85400 | 85400 | 85400 | 85300 | 6941 |
| 335 | 20241206 | 144100 | 317837518700 | 85400 | 85300 | 85400 | 85200 | 19050 |
| 336 | 20241206 | 144000 | 316212821300 | 85300 | 85400 | 85400 | 85300 | 4869 |
| 337 | 20241206 | 143900 | 315797398600 | 85300 | 85300 | 85400 | 85300 | 6570 |
| 338 | 20241206 | 143800 | 315236729300 | 85400 | 85600 | 85600 | 85300 | 9826 |
| 339 | 20241206 | 143700 | 314397253600 | 85500 | 85600 | 85600 | 85500 | 2182 |
| 340 | 20241206 | 143600 | 314210647000 | 85500 | 85600 | 85600 | 85500 | 2672 |
| 341 | 20241206 | 143500 | 313982142000 | 85600 | 85500 | 85700 | 85500 | 10479 |
| 342 | 20241206 | 143400 | 313085268000 | 85600 | 85400 | 85600 | 85400 | 11132 |
| 343 | 20241206 | 143300 | 312133358900 | 85500 | 85500 | 85500 | 85400 | 13998 |
| 344 | 20241206 | 143200 | 310936900500 | 85500 | 85500 | 85500 | 85400 | 3811 |
| 345 | 20241206 | 143100 | 310611380600 | 85400 | 85700 | 85700 | 85400 | 48789 |
| 346 | 20241206 | 143000 | 306438664900 | 85600 | 85700 | 85700 | 85600 | 2391 |
| 347 | 20241206 | 142900 | 306233903800 | 85700 | 85700 | 85700 | 85600 | 2415 |
| 348 | 20241206 | 142800 | 306027036300 | 85700 | 85700 | 85700 | 85600 | 2138 |
| 349 | 20241206 | 142700 | 305843927000 | 85600 | 85700 | 85700 | 85600 | 2468 |
| 350 | 20241206 | 142600 | 305632518300 | 85600 | 85600 | 85700 | 85600 | 1741 |
| 351 | 20241206 | 142500 | 305483389700 | 85700 | 85700 | 85700 | 85600 | 4629 |
| 352 | 20241206 | 142400 | 305086748800 | 85700 | 85700 | 85700 | 85600 | 4574 |
| 353 | 20241206 | 142300 | 304694889800 | 85700 | 85600 | 85700 | 85600 | 2104 |
| 354 | 20241206 | 142200 | 304514688700 | 85600 | 85700 | 85700 | 85600 | 2940 |
| 355 | 20241206 | 142100 | 304262863300 | 85700 | 85600 | 85700 | 85600 | 3227 |
| 356 | 20241206 | 142000 | 303986520400 | 85700 | 85700 | 85700 | 85600 | 1749 |
| 357 | 20241206 | 141900 | 303836758500 | 85700 | 85700 | 85800 | 85600 | 6827 |
| 358 | 20241206 | 141800 | 303251873000 | 85700 | 85800 | 85800 | 85700 | 2052 |
| 359 | 20241206 | 141700 | 303075957500 | 85800 | 85700 | 85800 | 85700 | 4188 |
| 360 | 20241206 | 141600 | 302716907500 | 85700 | 85800 | 85800 | 85600 | 5590 |
| 361 | 20241206 | 141500 | 302237826000 | 85700 | 85700 | 85800 | 85700 | 2791 |
| 362 | 20241206 | 141400 | 301998562000 | 85700 | 85700 | 85800 | 85700 | 1535 |
| 363 | 20241206 | 141300 | 301866949100 | 85700 | 85800 | 85800 | 85700 | 5921 |
| 364 | 20241206 | 141200 | 301359430700 | 85800 | 85800 | 85800 | 85700 | 3215 |
| 365 | 20241206 | 141100 | 301083764700 | 85700 | 85800 | 85800 | 85700 | 2187 |
| 366 | 20241206 | 141000 | 300896261700 | 85800 | 85800 | 85800 | 85700 | 1859 |
| 367 | 20241206 | 140900 | 300736835900 | 85700 | 85700 | 85800 | 85600 | 12203 |
| 368 | 20241206 | 140800 | 299690970900 | 85600 | 85700 | 85800 | 85600 | 14161 |
| 369 | 20241206 | 140700 | 298477449700 | 85700 | 85800 | 85800 | 85700 | 1911 |
| 370 | 20241206 | 140600 | 298313612800 | 85800 | 85800 | 85800 | 85700 | 3420 |
| 371 | 20241206 | 140500 | 298020309600 | 85800 | 85800 | 85800 | 85700 | 1286 |
| 372 | 20241206 | 140400 | 297910017800 | 85700 | 85800 | 85800 | 85700 | 1166 |
| 373 | 20241206 | 140300 | 297810033400 | 85700 | 85800 | 85800 | 85700 | 1597 |
| 374 | 20241206 | 140200 | 297673088700 | 85800 | 85800 | 85800 | 85700 | 2934 |
| 375 | 20241206 | 140100 | 297421612200 | 85800 | 85800 | 85800 | 85700 | 1227 |
| 376 | 20241206 | 140000 | 297316412500 | 85800 | 85800 | 85800 | 85700 | 2181 |
| 377 | 20241206 | 135900 | 297129431600 | 85800 | 85900 | 85900 | 85700 | 16227 |
| 378 | 20241206 | 135800 | 295737073600 | 85800 | 85900 | 85900 | 85800 | 2220 |
| 379 | 20241206 | 135700 | 295546457200 | 85900 | 85900 | 85900 | 85800 | 1987 |
| 380 | 20241206 | 135600 | 295375883300 | 85800 | 85900 | 85900 | 85800 | 2649 |
| 381 | 20241206 | 135500 | 295148406900 | 85900 | 85800 | 85900 | 85800 | 12740 |
| 382 | 20241206 | 135400 | 294054970400 | 85900 | 85900 | 85900 | 85800 | 10999 |
| 383 | 20241206 | 135300 | 293110296500 | 85900 | 85900 | 85900 | 85800 | 3084 |
| 384 | 20241206 | 135200 | 292845464000 | 85900 | 85800 | 85900 | 85800 | 1630 |
| 385 | 20241206 | 135100 | 292705507200 | 85800 | 85900 | 85900 | 85800 | 1435 |
| 386 | 20241206 | 135000 | 292582271400 | 85800 | 85900 | 85900 | 85800 | 674 |
| 387 | 20241206 | 134900 | 292524400700 | 85800 | 85900 | 85900 | 85800 | 3990 |
| 388 | 20241206 | 134800 | 292181921300 | 85800 | 85900 | 85900 | 85800 | 4326 |
| 389 | 20241206 | 134700 | 291810650000 | 85800 | 85800 | 85900 | 85700 | 5942 |
| 390 | 20241206 | 134600 | 291300841900 | 85800 | 85800 | 85800 | 85700 | 2056 |
| 391 | 20241206 | 134500 | 291124482600 | 85800 | 85700 | 85800 | 85600 | 12050 |
| 392 | 20241206 | 134400 | 290091789100 | 85700 | 85700 | 85700 | 85600 | 1955 |
| 393 | 20241206 | 134300 | 289924296700 | 85700 | 85600 | 85700 | 85600 | 3572 |
| 394 | 20241206 | 134200 | 289618301400 | 85700 | 85700 | 85700 | 85600 | 1606 |
| 395 | 20241206 | 134100 | 289480697400 | 85600 | 85700 | 85700 | 85600 | 3066 |
| 396 | 20241206 | 134000 | 289218126200 | 85700 | 85700 | 85700 | 85600 | 2798 |
| 397 | 20241206 | 133900 | 288978473900 | 85700 | 85800 | 85800 | 85600 | 3379 |
| 398 | 20241206 | 133800 | 288688839000 | 85800 | 85700 | 85800 | 85600 | 7274 |
| 399 | 20241206 | 133700 | 288065459300 | 85700 | 85600 | 85700 | 85600 | 1810 |
| 400 | 20241206 | 133600 | 287910398000 | 85600 | 85500 | 85700 | 85500 | 7597 |
| 401 | 20241206 | 133500 | 287260110900 | 85600 | 85600 | 85600 | 85500 | 2736 |
| 402 | 20241206 | 133400 | 287025988400 | 85500 | 85700 | 85700 | 85500 | 9227 |
| 403 | 20241206 | 133300 | 286236038400 | 85700 | 85700 | 85700 | 85600 | 2282 |
| 404 | 20241206 | 133200 | 286040544900 | 85700 | 85700 | 85700 | 85600 | 3568 |
| 405 | 20241206 | 133100 | 285734796500 | 85600 | 85700 | 85700 | 85600 | 5275 |
| 406 | 20241206 | 133000 | 285282749200 | 85700 | 85800 | 85900 | 85600 | 12044 |
| 407 | 20241206 | 132900 | 284250100400 | 85800 | 85800 | 85800 | 85700 | 2331 |
| 408 | 20241206 | 132800 | 284050124700 | 85700 | 85900 | 85900 | 85700 | 6778 |
| 409 | 20241206 | 132700 | 283468569900 | 85800 | 85900 | 85900 | 85800 | 1987 |
| 410 | 20241206 | 132600 | 283297920000 | 85900 | 85700 | 85900 | 85700 | 1424 |
| 411 | 20241206 | 132500 | 283175715700 | 85800 | 85800 | 85800 | 85700 | 1291 |
| 412 | 20241206 | 132400 | 283064957900 | 85800 | 85800 | 85900 | 85700 | 15126 |
| 413 | 20241206 | 132300 | 281767196900 | 85700 | 85800 | 85800 | 85700 | 1354 |
| 414 | 20241206 | 132200 | 281651066500 | 85800 | 85800 | 85800 | 85700 | 1244 |
| 415 | 20241206 | 132100 | 281544392800 | 85700 | 85800 | 85800 | 85700 | 1893 |
| 416 | 20241206 | 132000 | 281382027200 | 85700 | 85700 | 85800 | 85600 | 7566 |
| 417 | 20241206 | 131900 | 280733602700 | 85600 | 85800 | 85800 | 85600 | 7315 |
| 418 | 20241206 | 131800 | 280106749900 | 85800 | 85700 | 85800 | 85600 | 7806 |
| 419 | 20241206 | 131700 | 279437724000 | 85700 | 85700 | 85700 | 85600 | 2053 |
| 420 | 20241206 | 131600 | 279261848600 | 85600 | 85800 | 85800 | 85600 | 8072 |
| 421 | 20241206 | 131500 | 278570011500 | 85700 | 85800 | 85800 | 85700 | 1047 |
| 422 | 20241206 | 131400 | 278480250600 | 85800 | 85800 | 85800 | 85700 | 2081 |
| 423 | 20241206 | 131300 | 278301842700 | 85700 | 85800 | 85800 | 85700 | 2527 |
| 424 | 20241206 | 131200 | 278085207500 | 85700 | 85700 | 85800 | 85600 | 7382 |
| 425 | 20241206 | 131100 | 277452594200 | 85600 | 85700 | 85700 | 85600 | 1386 |
| 426 | 20241206 | 131000 | 277333916500 | 85700 | 85600 | 85700 | 85600 | 3082 |
| 427 | 20241206 | 130900 | 277069915600 | 85700 | 85700 | 85700 | 85600 | 2702 |
| 428 | 20241206 | 130800 | 276838471500 | 85600 | 85700 | 85700 | 85600 | 1639 |
| 429 | 20241206 | 130700 | 276698134800 | 85700 | 85600 | 85700 | 85600 | 1702 |
| 430 | 20241206 | 130600 | 276552403600 | 85600 | 85700 | 85700 | 85600 | 3220 |
| 431 | 20241206 | 130500 | 276276714500 | 85700 | 85500 | 85700 | 85400 | 17417 |
| 432 | 20241206 | 130400 | 274786576300 | 85500 | 85600 | 85700 | 85400 | 27835 |
| 433 | 20241206 | 130300 | 272405870500 | 85600 | 85700 | 85700 | 85600 | 2099 |
| 434 | 20241206 | 130200 | 272226170900 | 85700 | 85800 | 85800 | 85600 | 6676 |
| 435 | 20241206 | 130100 | 271653941700 | 85800 | 85700 | 85800 | 85700 | 589 |
| 436 | 20241206 | 130000 | 271603446400 | 85800 | 85800 | 85800 | 85700 | 3567 |
| 437 | 20241206 | 125900 | 271297538100 | 85800 | 85900 | 85900 | 85700 | 5055 |
| 438 | 20241206 | 125800 | 270863789700 | 85900 | 85700 | 85900 | 85700 | 2484 |
| 439 | 20241206 | 125700 | 270650524400 | 85700 | 85800 | 85800 | 85700 | 3799 |
| 440 | 20241206 | 125600 | 270324578100 | 85800 | 85800 | 85800 | 85700 | 1063 |
| 441 | 20241206 | 125500 | 270233420400 | 85800 | 85700 | 85800 | 85700 | 2205 |
| 442 | 20241206 | 125400 | 270044293100 | 85800 | 85800 | 85800 | 85700 | 523 |
| 443 | 20241206 | 125300 | 269999437000 | 85700 | 85800 | 85800 | 85600 | 12399 |
| 444 | 20241206 | 125200 | 268936840600 | 85800 | 85800 | 85800 | 85700 | 1619 |
| 445 | 20241206 | 125100 | 268797941900 | 85800 | 85800 | 85800 | 85700 | 3570 |
| 446 | 20241206 | 125000 | 268491649900 | 85800 | 85800 | 85900 | 85700 | 9719 |
| 447 | 20241206 | 124900 | 267657746800 | 85900 | 86100 | 86100 | 85800 | 7064 |
| 448 | 20241206 | 124800 | 267050566900 | 86100 | 86100 | 86200 | 86000 | 2466 |
| 449 | 20241206 | 124700 | 266838232800 | 86100 | 86000 | 86100 | 86000 | 8903 |
| 450 | 20241206 | 124600 | 266071997800 | 86000 | 85900 | 86000 | 85900 | 3841 |
| 451 | 20241206 | 124500 | 265741707700 | 85900 | 85900 | 86000 | 85900 | 2069 |
| 452 | 20241206 | 124400 | 265563861700 | 85900 | 86000 | 86000 | 85900 | 2840 |
| 453 | 20241206 | 124300 | 265319799000 | 86000 | 85900 | 86000 | 85900 | 1753 |
| 454 | 20241206 | 124200 | 265169175100 | 85900 | 85900 | 86000 | 85800 | 8658 |
| 455 | 20241206 | 124100 | 264425512700 | 85800 | 85900 | 85900 | 85800 | 1322 |
| 456 | 20241206 | 124000 | 264311986700 | 85800 | 85800 | 85900 | 85800 | 1210 |
| 457 | 20241206 | 123900 | 264208061100 | 85800 | 85900 | 85900 | 85800 | 2153 |
| 458 | 20241206 | 123800 | 264023132800 | 85800 | 86000 | 86000 | 85800 | 8978 |
| 459 | 20241206 | 123700 | 263251937300 | 85900 | 86000 | 86000 | 85900 | 1721 |
| 460 | 20241206 | 123600 | 263104003200 | 86000 | 86000 | 86000 | 85900 | 1011 |
| 461 | 20241206 | 123500 | 263017065800 | 85900 | 85900 | 86000 | 85900 | 2915 |
| 462 | 20241206 | 123400 | 262766400600 | 86000 | 86000 | 86000 | 85900 | 8037 |
| 463 | 20241206 | 123300 | 262075632400 | 86000 | 85800 | 86000 | 85800 | 15132 |
| 464 | 20241206 | 123200 | 260776819500 | 85800 | 85800 | 85800 | 85700 | 4599 |
| 465 | 20241206 | 123100 | 260382240600 | 85800 | 85800 | 85800 | 85700 | 1170 |
| 466 | 20241206 | 123000 | 260281901000 | 85800 | 85800 | 85800 | 85700 | 1655 |
| 467 | 20241206 | 122900 | 260139977600 | 85800 | 85800 | 85800 | 85700 | 1697 |
| 468 | 20241206 | 122800 | 259994418300 | 85800 | 85800 | 85800 | 85700 | 3054 |
| 469 | 20241206 | 122700 | 259732528300 | 85800 | 85800 | 85800 | 85700 | 3533 |
| 470 | 20241206 | 122600 | 259429494500 | 85800 | 85800 | 85800 | 85700 | 2130 |
| 471 | 20241206 | 122500 | 259246783400 | 85800 | 85700 | 85800 | 85700 | 1509 |
| 472 | 20241206 | 122400 | 259117340200 | 85800 | 85800 | 85800 | 85700 | 1326 |
| 473 | 20241206 | 122300 | 259003636500 | 85700 | 85700 | 85800 | 85600 | 4536 |
| 474 | 20241206 | 122200 | 258614838600 | 85700 | 85700 | 85700 | 85600 | 904 |
| 475 | 20241206 | 122100 | 258537403400 | 85700 | 85500 | 85700 | 85500 | 10731 |
| 476 | 20241206 | 122000 | 257618647100 | 85500 | 85600 | 85700 | 85500 | 7912 |
| 477 | 20241206 | 121900 | 256941489200 | 85600 | 85700 | 85700 | 85600 | 3337 |
| 478 | 20241206 | 121800 | 256655721700 | 85600 | 85600 | 85700 | 85600 | 7110 |
| 479 | 20241206 | 121700 | 256047046100 | 85700 | 85700 | 85800 | 85600 | 4510 |
| 480 | 20241206 | 121600 | 255660809500 | 85700 | 85700 | 85800 | 85700 | 6095 |
| 481 | 20241206 | 121500 | 255138387100 | 85700 | 85700 | 85800 | 85700 | 10231 |
| 482 | 20241206 | 121400 | 254260669700 | 85800 | 85900 | 86000 | 85700 | 12078 |
| 483 | 20241206 | 121300 | 253224487200 | 85900 | 85900 | 86000 | 85800 | 1997 |
| 484 | 20241206 | 121200 | 253052941200 | 85900 | 86000 | 86000 | 85800 | 4881 |
| 485 | 20241206 | 121100 | 252633478200 | 86000 | 86100 | 86100 | 85800 | 14908 |
| 486 | 20241206 | 121000 | 251351867300 | 86000 | 86000 | 86100 | 86000 | 632 |
| 487 | 20241206 | 120900 | 251297491400 | 86100 | 85900 | 86100 | 85900 | 3603 |
| 488 | 20241206 | 120800 | 250987630400 | 85900 | 85900 | 86000 | 85900 | 1411 |
| 489 | 20241206 | 120700 | 250866337700 | 86000 | 85900 | 86000 | 85900 | 1793 |
| 490 | 20241206 | 120600 | 250712199400 | 86000 | 86000 | 86000 | 85900 | 2010 |
| 491 | 20241206 | 120500 | 250539381200 | 86000 | 85900 | 86000 | 85900 | 3469 |
| 492 | 20241206 | 120400 | 250241286700 | 86000 | 86100 | 86100 | 85900 | 10204 |
| 493 | 20241206 | 120300 | 249363435300 | 86200 | 86200 | 86200 | 86100 | 1458 |
| 494 | 20241206 | 120200 | 249237872200 | 86200 | 86100 | 86200 | 86000 | 2319 |
| 495 | 20241206 | 120100 | 249038196700 | 86100 | 86100 | 86100 | 86000 | 1298 |
| 496 | 20241206 | 120000 | 248926459500 | 86100 | 86000 | 86100 | 86000 | 1134 |
| 497 | 20241206 | 115900 | 248828840900 | 86000 | 86000 | 86100 | 86000 | 2348 |
| 498 | 20241206 | 115800 | 248626763900 | 86000 | 86200 | 86200 | 86000 | 2526 |
| 499 | 20241206 | 115700 | 248409328600 | 86100 | 86200 | 86300 | 86100 | 2194 |
| 500 | 20241206 | 115600 | 248220309400 | 86100 | 86100 | 86300 | 86100 | 3575 |
| 501 | 20241206 | 115500 | 247912211900 | 86100 | 85900 | 86100 | 85900 | 10813 |
| 502 | 20241206 | 115400 | 246981804500 | 85900 | 86300 | 86400 | 85900 | 21922 |
| 503 | 20241206 | 115300 | 245094706200 | 86300 | 86500 | 86500 | 86300 | 3825 |
| 504 | 20241206 | 115200 | 244764222200 | 86500 | 86500 | 86600 | 86400 | 14054 |
| 505 | 20241206 | 115100 | 243548804700 | 86500 | 86500 | 86600 | 86500 | 1271 |
| 506 | 20241206 | 115000 | 243438832300 | 86500 | 86600 | 86600 | 86500 | 1186 |
| 507 | 20241206 | 114900 | 243336165600 | 86600 | 86600 | 86600 | 86500 | 972 |
| 508 | 20241206 | 114800 | 243252029000 | 86600 | 86600 | 86600 | 86500 | 1544 |
| 509 | 20241206 | 114700 | 243118378900 | 86500 | 86500 | 86600 | 86500 | 2100 |
| 510 | 20241206 | 114600 | 242936524400 | 86500 | 86600 | 86600 | 86500 | 1416 |
| 511 | 20241206 | 114500 | 242813937900 | 86600 | 86500 | 86600 | 86500 | 1054 |
| 512 | 20241206 | 114400 | 242722738800 | 86500 | 86700 | 86700 | 86500 | 9335 |
| 513 | 20241206 | 114300 | 241914303900 | 86700 | 86600 | 86700 | 86600 | 7117 |
| 514 | 20241206 | 114200 | 241297490700 | 86700 | 86600 | 86700 | 86600 | 4422 |
| 515 | 20241206 | 114100 | 240914279400 | 86700 | 86700 | 86700 | 86600 | 2499 |
| 516 | 20241206 | 114000 | 240697697700 | 86600 | 86600 | 86700 | 86600 | 680 |
| 517 | 20241206 | 113900 | 240638776400 | 86700 | 86700 | 86700 | 86600 | 3016 |
| 518 | 20241206 | 113800 | 240377356700 | 86700 | 86700 | 86700 | 86600 | 5899 |
| 519 | 20241206 | 113700 | 239866238700 | 86700 | 86700 | 86700 | 86600 | 3259 |
| 520 | 20241206 | 113600 | 239583818200 | 86700 | 86700 | 86800 | 86700 | 5309 |
| 521 | 20241206 | 113500 | 239123408400 | 86700 | 86700 | 86800 | 86600 | 8313 |
| 522 | 20241206 | 113400 | 238402532700 | 86800 | 86700 | 86800 | 86600 | 5946 |
| 523 | 20241206 | 113300 | 237887001200 | 86700 | 86600 | 86700 | 86500 | 6708 |
| 524 | 20241206 | 113200 | 237305837600 | 86600 | 86500 | 86600 | 86400 | 6076 |
| 525 | 20241206 | 113100 | 236780364900 | 86500 | 86500 | 86500 | 86400 | 741 |
| 526 | 20241206 | 113000 | 236716304000 | 86400 | 86500 | 86600 | 86400 | 5204 |
| 527 | 20241206 | 112900 | 236266112000 | 86600 | 86600 | 86600 | 86500 | 1588 |
| 528 | 20241206 | 112800 | 236128644300 | 86500 | 86400 | 86600 | 86400 | 4318 |
| 529 | 20241206 | 112700 | 235755092700 | 86500 | 86400 | 86500 | 86300 | 9798 |
| 530 | 20241206 | 112600 | 234908745200 | 86400 | 86500 | 86500 | 86400 | 10493 |
| 531 | 20241206 | 112500 | 234001247700 | 86500 | 86400 | 86600 | 86300 | 10659 |
| 532 | 20241206 | 112400 | 233079775600 | 86400 | 86400 | 86400 | 86300 | 2376 |
| 533 | 20241206 | 112300 | 232874598400 | 86400 | 86400 | 86400 | 86300 | 3114 |
| 534 | 20241206 | 112200 | 232605606500 | 86300 | 86500 | 86500 | 86300 | 6846 |
| 535 | 20241206 | 112100 | 232014468500 | 86500 | 86400 | 86500 | 86300 | 2885 |
| 536 | 20241206 | 112000 | 231765162300 | 86400 | 86400 | 86400 | 86300 | 1835 |
| 537 | 20241206 | 111900 | 231606644500 | 86400 | 86500 | 86500 | 86300 | 6743 |
| 538 | 20241206 | 111800 | 231023847900 | 86400 | 86000 | 86500 | 86000 | 19160 |
| 539 | 20241206 | 111700 | 229370267400 | 86000 | 86000 | 86100 | 85900 | 4568 |
| 540 | 20241206 | 111600 | 228977438300 | 86000 | 86100 | 86100 | 85900 | 3700 |
| 541 | 20241206 | 111500 | 228659235900 | 86000 | 85900 | 86100 | 85900 | 6154 |
| 542 | 20241206 | 111400 | 228129952800 | 86000 | 86100 | 86100 | 85900 | 7011 |
| 543 | 20241206 | 111300 | 227527027700 | 86000 | 86100 | 86100 | 86000 | 3866 |
| 544 | 20241206 | 111200 | 227194246000 | 86100 | 86200 | 86200 | 86100 | 5550 |
| 545 | 20241206 | 111100 | 226716336100 | 86100 | 86000 | 86200 | 86000 | 7224 |
| 546 | 20241206 | 111000 | 226094482500 | 86100 | 86100 | 86200 | 86000 | 6774 |
| 547 | 20241206 | 110900 | 225511606900 | 86200 | 86100 | 86200 | 86000 | 4169 |
| 548 | 20241206 | 110800 | 225152644900 | 86200 | 86100 | 86200 | 86000 | 8121 |
| 549 | 20241206 | 110700 | 224453407800 | 86000 | 85900 | 86100 | 85900 | 4407 |
| 550 | 20241206 | 110600 | 224074345400 | 85900 | 86000 | 86100 | 85900 | 6283 |
| 551 | 20241206 | 110500 | 223533745500 | 86000 | 86000 | 86100 | 85800 | 9182 |
| 552 | 20241206 | 110400 | 222744877700 | 86000 | 86000 | 86100 | 85900 | 7622 |
| 553 | 20241206 | 110300 | 222089222000 | 85900 | 85900 | 86400 | 85900 | 24599 |
| 554 | 20241206 | 110200 | 219972747500 | 86000 | 85700 | 86000 | 85700 | 21192 |
| 555 | 20241206 | 110100 | 218154029200 | 85700 | 85600 | 85800 | 85500 | 14073 |
| 556 | 20241206 | 110000 | 216949215700 | 85600 | 85600 | 85700 | 85500 | 4403 |
| 557 | 20241206 | 105900 | 216572273600 | 85600 | 85600 | 85800 | 85600 | 12061 |
| 558 | 20241206 | 105800 | 215538804500 | 85700 | 85600 | 85700 | 85500 | 5057 |
| 559 | 20241206 | 105700 | 215105938200 | 85600 | 85300 | 85600 | 85300 | 17902 |
| 560 | 20241206 | 105600 | 213576784300 | 85300 | 85700 | 85700 | 85300 | 15619 |
| 561 | 20241206 | 105500 | 212242700400 | 85700 | 85800 | 85900 | 85400 | 16072 |
| 562 | 20241206 | 105400 | 210866285600 | 85900 | 85600 | 85900 | 85400 | 14876 |
| 563 | 20241206 | 105300 | 209591509300 | 85500 | 85500 | 85600 | 85200 | 30610 |
| 564 | 20241206 | 105200 | 206977339200 | 85500 | 86000 | 86100 | 85500 | 37444 |
| 565 | 20241206 | 105100 | 203761610500 | 86000 | 86000 | 86200 | 86000 | 7513 |
| 566 | 20241206 | 105000 | 203115015200 | 86100 | 86200 | 86300 | 86000 | 13318 |
| 567 | 20241206 | 104900 | 201968315900 | 86200 | 86500 | 86500 | 86200 | 9524 |
| 568 | 20241206 | 104800 | 201146416300 | 86400 | 86300 | 86500 | 86300 | 2973 |
| 569 | 20241206 | 104700 | 200889535300 | 86400 | 86200 | 86400 | 86100 | 12500 |
| 570 | 20241206 | 104600 | 199811536000 | 86200 | 86200 | 86300 | 86100 | 17616 |
| 571 | 20241206 | 104500 | 198292610700 | 86100 | 86200 | 86300 | 86100 | 12514 |
| 572 | 20241206 | 104400 | 197213582800 | 86200 | 86200 | 86300 | 86200 | 8439 |
| 573 | 20241206 | 104300 | 196485807100 | 86200 | 86500 | 86500 | 86200 | 21599 |
| 574 | 20241206 | 104200 | 194621484100 | 86500 | 86600 | 86600 | 86400 | 10230 |
| 575 | 20241206 | 104100 | 193736477800 | 86600 | 86600 | 86700 | 86500 | 12449 |
| 576 | 20241206 | 104000 | 192658616900 | 86600 | 86600 | 86700 | 86600 | 9521 |
| 577 | 20241206 | 103900 | 191834028600 | 86700 | 86800 | 86800 | 86600 | 12495 |
| 578 | 20241206 | 103800 | 190750695600 | 86800 | 86800 | 86800 | 86700 | 7116 |
| 579 | 20241206 | 103700 | 190133288000 | 86800 | 86800 | 86800 | 86700 | 15032 |
| 580 | 20241206 | 103600 | 188828800900 | 86900 | 86900 | 86900 | 86800 | 5662 |
| 581 | 20241206 | 103500 | 188337071300 | 86900 | 86700 | 86900 | 86600 | 36023 |
| 582 | 20241206 | 103400 | 185212880500 | 86600 | 86700 | 86700 | 86600 | 2593 |
| 583 | 20241206 | 103300 | 184988208200 | 86600 | 86600 | 86700 | 86600 | 3111 |
| 584 | 20241206 | 103200 | 184718657000 | 86700 | 86700 | 86700 | 86600 | 2169 |
| 585 | 20241206 | 103100 | 184530766000 | 86600 | 86600 | 86700 | 86600 | 4621 |
| 586 | 20241206 | 103000 | 184130204200 | 86600 | 86600 | 86700 | 86600 | 1714 |
| 587 | 20241206 | 102900 | 183981729100 | 86700 | 86600 | 86700 | 86600 | 4675 |
| 588 | 20241206 | 102800 | 183576767800 | 86600 | 86700 | 86700 | 86600 | 1914 |
| 589 | 20241206 | 102700 | 183410963200 | 86600 | 86600 | 86600 | 86500 | 9448 |
| 590 | 20241206 | 102600 | 182592866200 | 86500 | 86600 | 86600 | 86500 | 2896 |
| 591 | 20241206 | 102500 | 182342230400 | 86500 | 86600 | 86600 | 86500 | 2671 |
| 592 | 20241206 | 102400 | 182111018000 | 86600 | 86500 | 86700 | 86400 | 12102 |
| 593 | 20241206 | 102300 | 181063489300 | 86400 | 86400 | 86500 | 86400 | 9326 |
| 594 | 20241206 | 102200 | 180257523700 | 86400 | 86500 | 86600 | 86300 | 28629 |
| 595 | 20241206 | 102100 | 177783360700 | 86500 | 86500 | 86600 | 86500 | 4248 |
| 596 | 20241206 | 102000 | 177415860800 | 86500 | 86600 | 86700 | 86500 | 4829 |
| 597 | 20241206 | 101900 | 176997836600 | 86700 | 86500 | 86700 | 86500 | 6008 |
| 598 | 20241206 | 101800 | 176477641600 | 86600 | 86500 | 86600 | 86500 | 3838 |
| 599 | 20241206 | 101700 | 176145538300 | 86500 | 86500 | 86700 | 86400 | 13075 |
| 600 | 20241206 | 101600 | 175014653500 | 86500 | 86600 | 86600 | 86400 | 9063 |
| 601 | 20241206 | 101500 | 174230914900 | 86600 | 86900 | 87000 | 86500 | 13543 |
| 602 | 20241206 | 101400 | 173056648700 | 86900 | 86700 | 87000 | 86600 | 16683 |
| 603 | 20241206 | 101300 | 171609484100 | 86700 | 86900 | 87000 | 86700 | 14050 |
| 604 | 20241206 | 101200 | 170389151100 | 86900 | 86900 | 87000 | 86900 | 3432 |
| 605 | 20241206 | 101100 | 170090650800 | 86900 | 86900 | 87000 | 86900 | 1289 |
| 606 | 20241206 | 101000 | 169978621400 | 86900 | 86900 | 87000 | 86900 | 3335 |
| 607 | 20241206 | 100900 | 169688677000 | 87000 | 86800 | 87000 | 86800 | 4821 |
| 608 | 20241206 | 100800 | 169269768400 | 86900 | 86800 | 86900 | 86800 | 2711 |
| 609 | 20241206 | 100700 | 169034302800 | 86800 | 86800 | 87000 | 86700 | 8753 |
| 610 | 20241206 | 100600 | 168274116500 | 86800 | 86900 | 86900 | 86700 | 6674 |
| 611 | 20241206 | 100500 | 167695067200 | 86800 | 87000 | 87000 | 86800 | 6847 |
| 612 | 20241206 | 100400 | 167100304500 | 86900 | 87000 | 87100 | 86900 | 12376 |
| 613 | 20241206 | 100300 | 166022662100 | 87000 | 86800 | 87100 | 86800 | 24302 |
| 614 | 20241206 | 100200 | 163909109200 | 86800 | 86800 | 86900 | 86800 | 3503 |
| 615 | 20241206 | 100100 | 163604993100 | 86800 | 86800 | 86900 | 86800 | 2305 |
| 616 | 20241206 | 100000 | 163404778800 | 86800 | 86800 | 86900 | 86800 | 5322 |
| 617 | 20241206 | 095900 | 162942794800 | 86900 | 86900 | 86900 | 86800 | 4871 |
| 618 | 20241206 | 095800 | 162519709200 | 86900 | 86600 | 86900 | 86600 | 14486 |
| 619 | 20241206 | 095700 | 161263159700 | 86600 | 86300 | 86700 | 86300 | 10149 |
| 620 | 20241206 | 095600 | 160385884500 | 86300 | 86300 | 86400 | 86200 | 10391 |
| 621 | 20241206 | 095500 | 159489162400 | 86300 | 86200 | 86500 | 86200 | 17700 |
| 622 | 20241206 | 095400 | 157961605700 | 86200 | 86300 | 86400 | 86200 | 10941 |
| 623 | 20241206 | 095300 | 157017461100 | 86400 | 86400 | 86400 | 86300 | 12235 |
| 624 | 20241206 | 095200 | 155960723700 | 86400 | 86400 | 86600 | 86300 | 11987 |
| 625 | 20241206 | 095100 | 154925186000 | 86400 | 86400 | 86500 | 86300 | 6488 |
| 626 | 20241206 | 095000 | 154364683700 | 86400 | 86300 | 86400 | 86000 | 29969 |
| 627 | 20241206 | 094900 | 151782570700 | 86300 | 86600 | 86600 | 86300 | 21835 |
| 628 | 20241206 | 094800 | 149894949900 | 86500 | 87000 | 87000 | 86500 | 20186 |
| 629 | 20241206 | 094700 | 148144265100 | 87100 | 87300 | 87300 | 87000 | 5527 |
| 630 | 20241206 | 094600 | 147662907500 | 87300 | 87100 | 87300 | 87000 | 15192 |
| 631 | 20241206 | 094500 | 146338533200 | 87000 | 87200 | 87300 | 87000 | 12315 |
| 632 | 20241206 | 094400 | 145266024900 | 87200 | 87200 | 87300 | 87100 | 5444 |
| 633 | 20241206 | 094300 | 144791287800 | 87200 | 87100 | 87300 | 87100 | 13121 |
| 634 | 20241206 | 094200 | 143647335000 | 87100 | 87200 | 87300 | 87000 | 10236 |
| 635 | 20241206 | 094100 | 142755220400 | 87300 | 87100 | 87400 | 87100 | 16619 |
| 636 | 20241206 | 094000 | 141305591900 | 87100 | 87400 | 87500 | 87000 | 12431 |
| 637 | 20241206 | 093900 | 140221247100 | 87400 | 87100 | 87500 | 87100 | 16138 |
| 638 | 20241206 | 093800 | 138811652500 | 87100 | 87400 | 87500 | 87000 | 33120 |
| 639 | 20241206 | 093700 | 135923885500 | 87400 | 87500 | 87600 | 87400 | 14135 |
| 640 | 20241206 | 093600 | 134687786600 | 87500 | 87800 | 87900 | 87400 | 23333 |
| 641 | 20241206 | 093500 | 132643657700 | 87800 | 87900 | 88000 | 87700 | 13606 |
| 642 | 20241206 | 093400 | 131448311200 | 87900 | 87700 | 88000 | 87700 | 17534 |
| 643 | 20241206 | 093300 | 129907791300 | 87800 | 87700 | 87800 | 87500 | 18985 |
| 644 | 20241206 | 093200 | 128244385800 | 87700 | 87600 | 87800 | 87500 | 11473 |
| 645 | 20241206 | 093100 | 127238560800 | 87600 | 88000 | 88100 | 87300 | 28489 |
| 646 | 20241206 | 093000 | 124743427600 | 88000 | 88100 | 88400 | 87900 | 52639 |
| 647 | 20241206 | 092900 | 120099485600 | 88200 | 88600 | 88600 | 88000 | 32094 |
| 648 | 20241206 | 092800 | 117261759400 | 88500 | 87900 | 88600 | 87900 | 57888 |
| 649 | 20241206 | 092700 | 112155067100 | 87900 | 87700 | 88000 | 87700 | 30559 |
| 650 | 20241206 | 092600 | 109470618000 | 87700 | 87900 | 87900 | 87600 | 26228 |
| 651 | 20241206 | 092500 | 107169006900 | 87900 | 87300 | 87900 | 87200 | 46938 |
| 652 | 20241206 | 092400 | 103056226000 | 87300 | 87100 | 87500 | 87100 | 35317 |
| 653 | 20241206 | 092300 | 99973431400 | 87100 | 87000 | 87100 | 87000 | 10053 |
| 654 | 20241206 | 092200 | 99098214600 | 87100 | 86900 | 87100 | 86800 | 22242 |
| 655 | 20241206 | 092100 | 97163048500 | 86900 | 86800 | 86900 | 86800 | 6486 |
| 656 | 20241206 | 092000 | 96599716100 | 86800 | 86900 | 86900 | 86500 | 23922 |
| 657 | 20241206 | 091900 | 94525900400 | 86900 | 87000 | 87100 | 86800 | 20390 |
| 658 | 20241206 | 091800 | 92752778200 | 87000 | 86700 | 87000 | 86600 | 19638 |
| 659 | 20241206 | 091700 | 91047534300 | 86600 | 86900 | 86900 | 86500 | 10181 |
| 660 | 20241206 | 091600 | 90165086900 | 86900 | 86700 | 86900 | 86300 | 33333 |
| 661 | 20241206 | 091500 | 87280221700 | 86800 | 86900 | 87000 | 86500 | 28158 |
| 662 | 20241206 | 091400 | 84836380200 | 86900 | 87300 | 87400 | 86800 | 27384 |
| 663 | 20241206 | 091300 | 82452306300 | 87400 | 87200 | 87400 | 86700 | 94450 |
| 664 | 20241206 | 091200 | 74227619900 | 87200 | 87100 | 87200 | 87000 | 25839 |
| 665 | 20241206 | 091100 | 71976449300 | 87000 | 87200 | 87300 | 87000 | 29790 |
| 666 | 20241206 | 091000 | 69380651600 | 87200 | 86900 | 87400 | 86800 | 67307 |
| 667 | 20241206 | 090900 | 63513534200 | 86900 | 86600 | 87000 | 86500 | 47452 |
| 668 | 20241206 | 090800 | 59395267000 | 86600 | 86300 | 86600 | 86300 | 14806 |
| 669 | 20241206 | 090700 | 58114783100 | 86300 | 86900 | 86900 | 86300 | 27300 |
| 670 | 20241206 | 090600 | 55751159200 | 86800 | 86400 | 87000 | 86200 | 46096 |
| 671 | 20241206 | 090500 | 51761459900 | 86500 | 87000 | 87000 | 86400 | 40598 |
| 672 | 20241206 | 090400 | 48242218700 | 87000 | 86900 | 87000 | 86600 | 53074 |
| 673 | 20241206 | 090300 | 43635194300 | 86800 | 86400 | 86900 | 86300 | 77810 |
| 674 | 20241206 | 090200 | 36894399800 | 86400 | 85500 | 86400 | 85400 | 80654 |
| 675 | 20241206 | 090100 | 29962086100 | 85500 | 86100 | 86200 | 85400 | 75960 |
| 676 | 20241206 | 090000 | 23442157400 | 86100 | 84900 | 86400 | 84900 | 273082 |