37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 119458 |
| 3 | 20250110 | 201200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20250110 | 201100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20250110 | 201000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20250110 | 200900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20250110 | 200800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20250110 | 200700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20250110 | 200600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20250110 | 200500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20250110 | 200400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20250110 | 200300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20250110 | 200200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20250110 | 200100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20250110 | 200000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20250110 | 195900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20250110 | 195800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20250110 | 195700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20250110 | 195600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20250110 | 195500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20250110 | 195400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20250110 | 195300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20250110 | 195200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20250110 | 195100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20250110 | 195000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20250110 | 194900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20250110 | 194800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20250110 | 194700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20250110 | 194600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20250110 | 194500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20250110 | 194400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20250110 | 194300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 119458 |
| 33 | 20250110 | 194200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20250110 | 194100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20250110 | 194000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20250110 | 193900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20250110 | 193800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20250110 | 193700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20250110 | 193600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20250110 | 193500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20250110 | 193400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20250110 | 193300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20250110 | 193200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20250110 | 193100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20250110 | 193000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20250110 | 192900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20250110 | 192800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20250110 | 192700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20250110 | 192600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20250110 | 192500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20250110 | 192400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20250110 | 192300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20250110 | 192200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20250110 | 192100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20250110 | 192000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20250110 | 191900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20250110 | 191800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20250110 | 191700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20250110 | 191600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20250110 | 191500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20250110 | 191400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20250110 | 191300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 119458 |
| 63 | 20250110 | 191200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20250110 | 191100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20250110 | 191000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20250110 | 190900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20250110 | 190800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20250110 | 190700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20250110 | 190600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20250110 | 190500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20250110 | 190400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20250110 | 190300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20250110 | 190200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20250110 | 190100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20250110 | 190000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20250110 | 185900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20250110 | 185800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20250110 | 185700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20250110 | 185600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20250110 | 185500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20250110 | 185400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20250110 | 185300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20250110 | 185200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20250110 | 185100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20250110 | 185000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20250110 | 184900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20250110 | 184800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20250110 | 184700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20250110 | 184600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20250110 | 184500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20250110 | 184400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20250110 | 184300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 119458 |
| 93 | 20250110 | 184200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20250110 | 184100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20250110 | 184000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20250110 | 183900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20250110 | 183800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20250110 | 183700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20250110 | 183600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20250110 | 183500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20250110 | 183400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20250110 | 183300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20250110 | 183200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20250110 | 183100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20250110 | 183000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20250110 | 182900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20250110 | 182800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20250110 | 182700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20250110 | 182600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20250110 | 182500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20250110 | 182400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20250110 | 182300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20250110 | 182200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20250110 | 182100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20250110 | 182000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20250110 | 181900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20250110 | 181800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20250110 | 181700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20250110 | 181600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20250110 | 181500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20250110 | 181400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20250110 | 181300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 119458 |
| 123 | 20250110 | 181200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20250110 | 181100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20250110 | 181000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20250110 | 180900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20250110 | 180800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20250110 | 180700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20250110 | 180600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20250110 | 180500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20250110 | 180400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20250110 | 180300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20250110 | 180200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20250110 | 180100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20250110 | 180000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20250110 | 175900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20250110 | 175800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20250110 | 175700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20250110 | 175600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20250110 | 175500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20250110 | 175400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20250110 | 175300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20250110 | 175200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20250110 | 175100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20250110 | 175000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20250110 | 174900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20250110 | 174800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20250110 | 174700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20250110 | 174600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20250110 | 174500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20250110 | 174400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20250110 | 174300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 119458 |
| 153 | 20250110 | 174200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20250110 | 174100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20250110 | 174000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20250110 | 173900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20250110 | 173800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20250110 | 173700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20250110 | 173600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20250110 | 173500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20250110 | 173400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20250110 | 173300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20250110 | 173200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20250110 | 173100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20250110 | 173000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20250110 | 172900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20250110 | 172800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20250110 | 172700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20250110 | 172600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20250110 | 172500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20250110 | 172400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20250110 | 172300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20250110 | 172200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20250110 | 172100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20250110 | 172000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20250110 | 171900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20250110 | 171800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20250110 | 171700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20250110 | 171600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20250110 | 171500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20250110 | 171400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20250110 | 171300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 119458 |
| 183 | 20250110 | 171200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20250110 | 171100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20250110 | 171000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20250110 | 170900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20250110 | 170800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20250110 | 170700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20250110 | 170600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20250110 | 170500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20250110 | 170400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20250110 | 170300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20250110 | 170200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20250110 | 170100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20250110 | 170000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20250110 | 165900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20250110 | 165800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20250110 | 165700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20250110 | 165600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20250110 | 165500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20250110 | 165400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20250110 | 165300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20250110 | 165200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20250110 | 165100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20250110 | 165000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20250110 | 164900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20250110 | 164800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20250110 | 164700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20250110 | 164600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20250110 | 164500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 211 | 20250110 | 164400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 212 | 20250110 | 164300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 119458 |
| 213 | 20250110 | 164200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 214 | 20250110 | 164100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 215 | 20250110 | 164000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 216 | 20250110 | 163900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 217 | 20250110 | 163800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 218 | 20250110 | 163700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 219 | 20250110 | 163600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 220 | 20250110 | 163500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 221 | 20250110 | 163400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 222 | 20250110 | 163300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 223 | 20250110 | 163200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 224 | 20250110 | 163100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 225 | 20250110 | 163000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 226 | 20250110 | 162900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 227 | 20250110 | 162800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 228 | 20250110 | 162700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 229 | 20250110 | 162600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 230 | 20250110 | 162500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 231 | 20250110 | 162400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 232 | 20250110 | 162300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 233 | 20250110 | 162200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 234 | 20250110 | 162100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 235 | 20250110 | 162000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 236 | 20250110 | 161900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 237 | 20250110 | 161800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 238 | 20250110 | 161700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 239 | 20250110 | 161600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 240 | 20250110 | 161500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 241 | 20250110 | 161400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 242 | 20250110 | 161300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 119458 |
| 243 | 20250110 | 161200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 244 | 20250110 | 161100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 245 | 20250110 | 161000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 246 | 20250110 | 160900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 247 | 20250110 | 160800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 248 | 20250110 | 160700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 249 | 20250110 | 160600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 250 | 20250110 | 160500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 251 | 20250110 | 160400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 252 | 20250110 | 160300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 253 | 20250110 | 160200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 254 | 20250110 | 160100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 255 | 20250110 | 160000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 256 | 20250110 | 155900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 257 | 20250110 | 155800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 258 | 20250110 | 155700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 259 | 20250110 | 155600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 260 | 20250110 | 155500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 261 | 20250110 | 155400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 262 | 20250110 | 155300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 263 | 20250110 | 155200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 264 | 20250110 | 155100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 265 | 20250110 | 155000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 266 | 20250110 | 154900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 267 | 20250110 | 154800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 268 | 20250110 | 154700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 269 | 20250110 | 154600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 270 | 20250110 | 154500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 271 | 20250110 | 154400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 272 | 20250110 | 154300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 119458 |
| 273 | 20250110 | 154200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 274 | 20250110 | 154100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 275 | 20250110 | 154000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 276 | 20250110 | 153900 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 277 | 20250110 | 153800 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 278 | 20250110 | 153700 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 279 | 20250110 | 153600 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 280 | 20250110 | 153500 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 281 | 20250110 | 153400 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 282 | 20250110 | 153300 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 283 | 20250110 | 153200 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 284 | 20250110 | 153100 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 285 | 20250110 | 153000 | 108591333500 | 87800 | 87800 | 87800 | 87800 | 119458 |
| 286 | 20250110 | 152900 | 98102921100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 287 | 20250110 | 152800 | 98102921100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 288 | 20250110 | 152700 | 98102921100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 289 | 20250110 | 152600 | 98102921100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 290 | 20250110 | 152500 | 98102921100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 291 | 20250110 | 152400 | 98102921100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 292 | 20250110 | 152300 | 98102921100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 293 | 20250110 | 152200 | 98102921100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 294 | 20250110 | 152100 | 98102921100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 295 | 20250110 | 152000 | 98102921100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 296 | 20250110 | 151900 | 98102921100 | 88000 | 88000 | 88000 | 87900 | 4262 |
| 297 | 20250110 | 151800 | 97728060600 | 88000 | 87900 | 88000 | 87900 | 1265 |
| 298 | 20250110 | 151700 | 97616762100 | 87900 | 88000 | 88000 | 87900 | 1853 |
| 299 | 20250110 | 151600 | 97453814600 | 88000 | 88000 | 88000 | 87900 | 1736 |
| 300 | 20250110 | 151500 | 97301089100 | 87900 | 87900 | 88000 | 87800 | 3027 |
| 301 | 20250110 | 151400 | 97034961200 | 87900 | 88000 | 88100 | 87800 | 4152 |
| 302 | 20250110 | 151300 | 96670003200 | 88100 | 88000 | 88100 | 87900 | 9567 |
| 303 | 20250110 | 151200 | 95828133100 | 87900 | 87900 | 88000 | 87900 | 2965 |
| 304 | 20250110 | 151100 | 95567275600 | 87900 | 88000 | 88000 | 87900 | 2365 |
| 305 | 20250110 | 151000 | 95359296200 | 87900 | 87900 | 88000 | 87900 | 2432 |
| 306 | 20250110 | 150900 | 95145372600 | 88000 | 88000 | 88000 | 87900 | 2584 |
| 307 | 20250110 | 150800 | 94918029000 | 88000 | 87900 | 88000 | 87900 | 5090 |
| 308 | 20250110 | 150700 | 94470448500 | 88000 | 88000 | 88000 | 87900 | 2077 |
| 309 | 20250110 | 150600 | 94287741800 | 87900 | 88000 | 88000 | 87900 | 2437 |
| 310 | 20250110 | 150500 | 94073379300 | 88000 | 88000 | 88000 | 87900 | 3527 |
| 311 | 20250110 | 150400 | 93763114000 | 88000 | 88000 | 88000 | 87900 | 2867 |
| 312 | 20250110 | 150300 | 93511046800 | 88000 | 87900 | 88000 | 87900 | 1753 |
| 313 | 20250110 | 150200 | 93356900300 | 88000 | 87900 | 88000 | 87900 | 3071 |
| 314 | 20250110 | 150100 | 93086818800 | 88000 | 88000 | 88000 | 87900 | 1613 |
| 315 | 20250110 | 150000 | 92944928300 | 88000 | 87900 | 88000 | 87900 | 1978 |
| 316 | 20250110 | 145900 | 92770937300 | 88000 | 88100 | 88100 | 87900 | 10729 |
| 317 | 20250110 | 145800 | 91826762900 | 88100 | 88000 | 88100 | 88000 | 1535 |
| 318 | 20250110 | 145700 | 91691624300 | 88100 | 88100 | 88100 | 88000 | 1455 |
| 319 | 20250110 | 145600 | 91563521600 | 88000 | 88000 | 88100 | 88000 | 902 |
| 320 | 20250110 | 145500 | 91484078700 | 88100 | 88100 | 88100 | 88000 | 2843 |
| 321 | 20250110 | 145400 | 91233747900 | 88100 | 87900 | 88100 | 87900 | 2844 |
| 322 | 20250110 | 145300 | 90983450000 | 88000 | 88000 | 88000 | 87900 | 1321 |
| 323 | 20250110 | 145200 | 90867209000 | 87900 | 88000 | 88100 | 87900 | 4849 |
| 324 | 20250110 | 145100 | 90440485500 | 88000 | 88100 | 88100 | 88000 | 630 |
| 325 | 20250110 | 145000 | 90385010700 | 88000 | 88000 | 88100 | 87900 | 6630 |
| 326 | 20250110 | 144900 | 89801582700 | 87900 | 88000 | 88000 | 87900 | 892 |
| 327 | 20250110 | 144800 | 89723116100 | 88000 | 87900 | 88000 | 87900 | 882 |
| 328 | 20250110 | 144700 | 89645510100 | 88000 | 88000 | 88000 | 87900 | 1720 |
| 329 | 20250110 | 144600 | 89494160200 | 88000 | 88000 | 88000 | 87900 | 445 |
| 330 | 20250110 | 144500 | 89455017900 | 88000 | 88000 | 88000 | 87900 | 1423 |
| 331 | 20250110 | 144400 | 89329826300 | 88000 | 87900 | 88000 | 87800 | 4803 |
| 332 | 20250110 | 144300 | 88907688600 | 87800 | 88100 | 88100 | 87800 | 12989 |
| 333 | 20250110 | 144200 | 87764867900 | 88100 | 88000 | 88100 | 88000 | 496 |
| 334 | 20250110 | 144100 | 87721185800 | 88100 | 88000 | 88100 | 88000 | 946 |
| 335 | 20250110 | 144000 | 87637900500 | 88000 | 88000 | 88100 | 88000 | 956 |
| 336 | 20250110 | 143900 | 87553734100 | 88000 | 88000 | 88100 | 88000 | 632 |
| 337 | 20250110 | 143800 | 87498089000 | 88000 | 88000 | 88100 | 88000 | 1278 |
| 338 | 20250110 | 143700 | 87385567400 | 88100 | 88100 | 88100 | 88000 | 1338 |
| 339 | 20250110 | 143600 | 87267703300 | 88100 | 88000 | 88100 | 88000 | 949 |
| 340 | 20250110 | 143500 | 87184121800 | 88100 | 88000 | 88100 | 88000 | 2118 |
| 341 | 20250110 | 143400 | 86997688400 | 88100 | 88100 | 88100 | 88000 | 367 |
| 342 | 20250110 | 143300 | 86965364500 | 88100 | 88000 | 88100 | 88000 | 385 |
| 343 | 20250110 | 143200 | 86931451900 | 88100 | 88000 | 88100 | 87900 | 516 |
| 344 | 20250110 | 143100 | 86886040300 | 88000 | 87900 | 88000 | 87800 | 3919 |
| 345 | 20250110 | 143000 | 86541585900 | 87900 | 87900 | 87900 | 87800 | 1682 |
| 346 | 20250110 | 142900 | 86393779300 | 87900 | 87900 | 87900 | 87800 | 1314 |
| 347 | 20250110 | 142800 | 86278336500 | 87900 | 87900 | 87900 | 87800 | 1674 |
| 348 | 20250110 | 142700 | 86131237100 | 87900 | 88100 | 88100 | 87800 | 17558 |
| 349 | 20250110 | 142600 | 84586723600 | 88100 | 88100 | 88100 | 88000 | 973 |
| 350 | 20250110 | 142500 | 84501040400 | 88000 | 88100 | 88100 | 88000 | 679 |
| 351 | 20250110 | 142400 | 84441243800 | 88000 | 88100 | 88100 | 88000 | 692 |
| 352 | 20250110 | 142300 | 84380299500 | 88100 | 88100 | 88100 | 88000 | 1017 |
| 353 | 20250110 | 142200 | 84290751700 | 88000 | 88100 | 88100 | 88000 | 727 |
| 354 | 20250110 | 142100 | 84226752700 | 88100 | 88000 | 88100 | 88000 | 1151 |
| 355 | 20250110 | 142000 | 84125408800 | 88100 | 88000 | 88100 | 88000 | 1165 |
| 356 | 20250110 | 141900 | 84022856700 | 88100 | 88100 | 88100 | 88000 | 1276 |
| 357 | 20250110 | 141800 | 83910516800 | 88000 | 88000 | 88100 | 88000 | 1120 |
| 358 | 20250110 | 141700 | 83811894100 | 88100 | 88100 | 88100 | 88000 | 631 |
| 359 | 20250110 | 141600 | 83756333500 | 88100 | 88100 | 88100 | 88000 | 612 |
| 360 | 20250110 | 141500 | 83702431600 | 88100 | 88100 | 88100 | 88000 | 468 |
| 361 | 20250110 | 141400 | 83661211400 | 88100 | 88100 | 88100 | 88000 | 467 |
| 362 | 20250110 | 141300 | 83620086500 | 88000 | 88100 | 88100 | 88000 | 309 |
| 363 | 20250110 | 141200 | 83592871400 | 88100 | 88000 | 88100 | 87900 | 4209 |
| 364 | 20250110 | 141100 | 83222480900 | 88000 | 88100 | 88200 | 87800 | 16328 |
| 365 | 20250110 | 141000 | 81785861500 | 88200 | 88100 | 88200 | 88100 | 2009 |
| 366 | 20250110 | 140900 | 81608836800 | 88200 | 88300 | 88300 | 88100 | 5520 |
| 367 | 20250110 | 140800 | 81121931300 | 88300 | 88300 | 88300 | 88200 | 1265 |
| 368 | 20250110 | 140700 | 81010256300 | 88300 | 88300 | 88300 | 88200 | 1313 |
| 369 | 20250110 | 140600 | 80894339800 | 88300 | 88200 | 88400 | 88200 | 5363 |
| 370 | 20250110 | 140500 | 80421025900 | 88100 | 88300 | 88300 | 88100 | 2684 |
| 371 | 20250110 | 140400 | 80184309400 | 88300 | 88400 | 88400 | 88200 | 7104 |
| 372 | 20250110 | 140300 | 79557010200 | 88400 | 88400 | 88400 | 88300 | 881 |
| 373 | 20250110 | 140200 | 79479140500 | 88300 | 88400 | 88400 | 88300 | 5345 |
| 374 | 20250110 | 140100 | 79006975800 | 88400 | 88400 | 88400 | 88300 | 1763 |
| 375 | 20250110 | 140000 | 78851141800 | 88400 | 88400 | 88400 | 88300 | 1840 |
| 376 | 20250110 | 135900 | 78688507900 | 88400 | 88400 | 88400 | 88300 | 2960 |
| 377 | 20250110 | 135800 | 78426869600 | 88400 | 88400 | 88400 | 88300 | 1670 |
| 378 | 20250110 | 135700 | 78279265600 | 88400 | 88400 | 88400 | 88300 | 1839 |
| 379 | 20250110 | 135600 | 78116707500 | 88300 | 88300 | 88400 | 88300 | 2990 |
| 380 | 20250110 | 135500 | 77852415000 | 88400 | 88400 | 88400 | 88300 | 2328 |
| 381 | 20250110 | 135400 | 77646631900 | 88400 | 88200 | 88400 | 88200 | 7645 |
| 382 | 20250110 | 135300 | 76971535700 | 88300 | 88300 | 88300 | 88200 | 1627 |
| 383 | 20250110 | 135200 | 76827879200 | 88300 | 88100 | 88300 | 88100 | 2224 |
| 384 | 20250110 | 135100 | 76631623000 | 88200 | 88200 | 88200 | 88100 | 3345 |
| 385 | 20250110 | 135000 | 76336602400 | 88200 | 88200 | 88200 | 88100 | 2803 |
| 386 | 20250110 | 134900 | 76089382900 | 88200 | 88200 | 88200 | 88100 | 1815 |
| 387 | 20250110 | 134800 | 75929308600 | 88200 | 88100 | 88200 | 88100 | 1436 |
| 388 | 20250110 | 134700 | 75802669900 | 88200 | 88200 | 88200 | 88100 | 1421 |
| 389 | 20250110 | 134600 | 75677349800 | 88200 | 88200 | 88200 | 88100 | 2251 |
| 390 | 20250110 | 134500 | 75478920100 | 88200 | 88100 | 88200 | 88100 | 4579 |
| 391 | 20250110 | 134400 | 75075287200 | 88200 | 88100 | 88200 | 88100 | 1203 |
| 392 | 20250110 | 134300 | 74969187000 | 88200 | 88100 | 88200 | 88000 | 1762 |
| 393 | 20250110 | 134200 | 74813848300 | 88100 | 88100 | 88100 | 88000 | 2066 |
| 394 | 20250110 | 134100 | 74631840300 | 88100 | 88100 | 88100 | 88000 | 954 |
| 395 | 20250110 | 134000 | 74547798800 | 88100 | 88100 | 88100 | 88000 | 1009 |
| 396 | 20250110 | 133900 | 74458915400 | 88000 | 88000 | 88100 | 88000 | 965 |
| 397 | 20250110 | 133800 | 74373925000 | 88100 | 88100 | 88100 | 88000 | 887 |
| 398 | 20250110 | 133700 | 74295785200 | 88100 | 88100 | 88100 | 88000 | 1064 |
| 399 | 20250110 | 133600 | 74202053200 | 88000 | 88000 | 88100 | 88000 | 792 |
| 400 | 20250110 | 133500 | 74132284600 | 88100 | 88000 | 88100 | 87900 | 2570 |
| 401 | 20250110 | 133400 | 73906088300 | 88000 | 88000 | 88000 | 87900 | 1607 |
| 402 | 20250110 | 133300 | 73764686700 | 88000 | 87900 | 88000 | 87900 | 652 |
| 403 | 20250110 | 133200 | 73707324900 | 88000 | 88100 | 88100 | 87900 | 1898 |
| 404 | 20250110 | 133100 | 73540306900 | 88000 | 88000 | 88100 | 87900 | 4455 |
| 405 | 20250110 | 133000 | 73148235800 | 88000 | 87900 | 88000 | 87900 | 3613 |
| 406 | 20250110 | 132900 | 72830309900 | 88000 | 87800 | 88000 | 87800 | 2357 |
| 407 | 20250110 | 132800 | 72622972700 | 87800 | 87800 | 88000 | 87800 | 3716 |
| 408 | 20250110 | 132700 | 72296341200 | 87800 | 87900 | 87900 | 87800 | 2007 |
| 409 | 20250110 | 132600 | 72119946100 | 87900 | 88000 | 88000 | 87800 | 4791 |
| 410 | 20250110 | 132500 | 71698814400 | 88000 | 87800 | 88000 | 87800 | 3758 |
| 411 | 20250110 | 132400 | 71368465600 | 87900 | 87800 | 87900 | 87800 | 2101 |
| 412 | 20250110 | 132300 | 71183830400 | 87800 | 87800 | 87900 | 87800 | 677 |
| 413 | 20250110 | 132200 | 71124338600 | 87900 | 88000 | 88100 | 87800 | 13209 |
| 414 | 20250110 | 132100 | 69962083800 | 88000 | 88100 | 88200 | 88000 | 4369 |
| 415 | 20250110 | 132000 | 69577200000 | 88100 | 88100 | 88200 | 88100 | 348 |
| 416 | 20250110 | 131900 | 69546530600 | 88100 | 88200 | 88200 | 88100 | 500 |
| 417 | 20250110 | 131800 | 69502459600 | 88200 | 88200 | 88200 | 88100 | 2703 |
| 418 | 20250110 | 131700 | 69264247700 | 88100 | 88200 | 88200 | 88100 | 759 |
| 419 | 20250110 | 131600 | 69197324900 | 88100 | 88200 | 88200 | 88100 | 589 |
| 420 | 20250110 | 131500 | 69145396200 | 88100 | 88200 | 88300 | 88100 | 1797 |
| 421 | 20250110 | 131400 | 68986913600 | 88200 | 88100 | 88300 | 88100 | 1000 |
| 422 | 20250110 | 131300 | 68898706800 | 88100 | 88300 | 88400 | 88100 | 10162 |
| 423 | 20250110 | 131200 | 68001637800 | 88300 | 88300 | 88300 | 88200 | 5085 |
| 424 | 20250110 | 131100 | 67552680100 | 88200 | 88300 | 88300 | 88200 | 1896 |
| 425 | 20250110 | 131000 | 67385285800 | 88300 | 88300 | 88300 | 88200 | 1924 |
| 426 | 20250110 | 130900 | 67215423300 | 88300 | 88300 | 88300 | 88200 | 786 |
| 427 | 20250110 | 130800 | 67146042900 | 88200 | 88300 | 88300 | 88200 | 1348 |
| 428 | 20250110 | 130700 | 67027096400 | 88200 | 88300 | 88300 | 88200 | 828 |
| 429 | 20250110 | 130600 | 66953998100 | 88200 | 88300 | 88300 | 88200 | 1253 |
| 430 | 20250110 | 130500 | 66843396700 | 88300 | 88200 | 88300 | 88100 | 4651 |
| 431 | 20250110 | 130400 | 66433229800 | 88200 | 88100 | 88200 | 88000 | 4893 |
| 432 | 20250110 | 130300 | 66002106000 | 88100 | 88100 | 88100 | 88000 | 612 |
| 433 | 20250110 | 130200 | 65948204500 | 88000 | 88000 | 88100 | 88000 | 758 |
| 434 | 20250110 | 130100 | 65881436100 | 88000 | 88100 | 88100 | 88000 | 1119 |
| 435 | 20250110 | 130000 | 65782937600 | 88100 | 88100 | 88100 | 88000 | 455 |
| 436 | 20250110 | 125900 | 65742887400 | 88100 | 88000 | 88100 | 88000 | 3054 |
| 437 | 20250110 | 125800 | 65473893900 | 88100 | 88000 | 88100 | 88000 | 511 |
| 438 | 20250110 | 125700 | 65428915100 | 88000 | 88100 | 88100 | 87900 | 15390 |
| 439 | 20250110 | 125600 | 64074591400 | 88100 | 88100 | 88200 | 88000 | 5593 |
| 440 | 20250110 | 125500 | 63581901900 | 88100 | 88100 | 88200 | 88100 | 672 |
| 441 | 20250110 | 125400 | 63522664300 | 88100 | 88100 | 88200 | 88100 | 758 |
| 442 | 20250110 | 125300 | 63455854400 | 88100 | 88200 | 88200 | 88100 | 419 |
| 443 | 20250110 | 125200 | 63418930500 | 88200 | 88100 | 88200 | 88100 | 573 |
| 444 | 20250110 | 125100 | 63368445300 | 88100 | 88200 | 88200 | 88100 | 6517 |
| 445 | 20250110 | 125000 | 62793668900 | 88200 | 88300 | 88300 | 88200 | 222 |
| 446 | 20250110 | 124900 | 62774072600 | 88300 | 88300 | 88300 | 88200 | 212 |
| 447 | 20250110 | 124800 | 62755362800 | 88300 | 88200 | 88300 | 88200 | 1318 |
| 448 | 20250110 | 124700 | 62639096100 | 88300 | 88200 | 88300 | 88200 | 6725 |
| 449 | 20250110 | 124600 | 62045512100 | 88300 | 88200 | 88300 | 88200 | 6709 |
| 450 | 20250110 | 124500 | 61453110900 | 88200 | 88300 | 88300 | 88200 | 419 |
| 451 | 20250110 | 124400 | 61416121800 | 88200 | 88200 | 88300 | 88100 | 3464 |
| 452 | 20250110 | 124300 | 61110591000 | 88200 | 88200 | 88200 | 88100 | 1351 |
| 453 | 20250110 | 124200 | 60991439900 | 88200 | 88200 | 88200 | 88100 | 3059 |
| 454 | 20250110 | 124100 | 60721655200 | 88200 | 88100 | 88200 | 88100 | 606 |
| 455 | 20250110 | 124000 | 60668215400 | 88100 | 88100 | 88200 | 88100 | 3496 |
| 456 | 20250110 | 123900 | 60359925200 | 88100 | 88200 | 88200 | 88100 | 1435 |
| 457 | 20250110 | 123800 | 60233395900 | 88100 | 88200 | 88200 | 88100 | 1535 |
| 458 | 20250110 | 123700 | 60098022100 | 88200 | 88200 | 88200 | 88100 | 3243 |
| 459 | 20250110 | 123600 | 59811997600 | 88100 | 88200 | 88200 | 88100 | 2171 |
| 460 | 20250110 | 123500 | 59620545600 | 88200 | 88200 | 88200 | 88100 | 842 |
| 461 | 20250110 | 123400 | 59546300700 | 88200 | 88200 | 88200 | 88100 | 467 |
| 462 | 20250110 | 123300 | 59505127700 | 88100 | 88100 | 88200 | 88100 | 495 |
| 463 | 20250110 | 123200 | 59461501300 | 88100 | 88200 | 88200 | 88100 | 694 |
| 464 | 20250110 | 123100 | 59400307200 | 88100 | 88100 | 88200 | 88100 | 1089 |
| 465 | 20250110 | 123000 | 59304297900 | 88200 | 88200 | 88200 | 88100 | 2935 |
| 466 | 20250110 | 122900 | 59045455600 | 88200 | 88100 | 88200 | 88100 | 994 |
| 467 | 20250110 | 122800 | 58957826200 | 88100 | 88200 | 88200 | 88100 | 1029 |
| 468 | 20250110 | 122700 | 58867095700 | 88100 | 88200 | 88200 | 88100 | 1409 |
| 469 | 20250110 | 122600 | 58742856600 | 88100 | 88200 | 88200 | 88100 | 1168 |
| 470 | 20250110 | 122500 | 58639902500 | 88200 | 88100 | 88200 | 88100 | 777 |
| 471 | 20250110 | 122400 | 58571399200 | 88100 | 88200 | 88200 | 88100 | 729 |
| 472 | 20250110 | 122300 | 58507118900 | 88100 | 88100 | 88200 | 88100 | 859 |
| 473 | 20250110 | 122200 | 58431377200 | 88200 | 88100 | 88200 | 88100 | 1904 |
| 474 | 20250110 | 122100 | 58263459500 | 88100 | 88100 | 88200 | 88100 | 1546 |
| 475 | 20250110 | 122000 | 58127137600 | 88200 | 88200 | 88200 | 88100 | 301 |
| 476 | 20250110 | 121900 | 58100606000 | 88100 | 88100 | 88200 | 88100 | 595 |
| 477 | 20250110 | 121800 | 58048176800 | 88200 | 88100 | 88200 | 88100 | 3011 |
| 478 | 20250110 | 121700 | 57782898600 | 88200 | 88100 | 88200 | 88000 | 1059 |
| 479 | 20250110 | 121600 | 57689601500 | 88100 | 88100 | 88100 | 88000 | 1773 |
| 480 | 20250110 | 121500 | 57533422400 | 88100 | 88000 | 88200 | 88000 | 2151 |
| 481 | 20250110 | 121400 | 57343959700 | 88100 | 88100 | 88100 | 88000 | 1548 |
| 482 | 20250110 | 121300 | 57207592200 | 88100 | 88000 | 88100 | 88000 | 4041 |
| 483 | 20250110 | 121200 | 56851590800 | 88000 | 88100 | 88100 | 88000 | 805 |
| 484 | 20250110 | 121100 | 56780701800 | 88000 | 88000 | 88100 | 88000 | 1432 |
| 485 | 20250110 | 121000 | 56654672300 | 88100 | 88000 | 88100 | 88000 | 770 |
| 486 | 20250110 | 120900 | 56586875100 | 88100 | 88100 | 88100 | 88000 | 4847 |
| 487 | 20250110 | 120800 | 56160064600 | 88100 | 88100 | 88100 | 88000 | 796 |
| 488 | 20250110 | 120700 | 56089941100 | 88000 | 87900 | 88100 | 87900 | 48872 |
| 489 | 20250110 | 120600 | 51790823500 | 87900 | 87900 | 87900 | 87800 | 1581 |
| 490 | 20250110 | 120500 | 51651881300 | 87800 | 87900 | 87900 | 87800 | 487 |
| 491 | 20250110 | 120400 | 51609088600 | 87900 | 87900 | 87900 | 87800 | 749 |
| 492 | 20250110 | 120300 | 51543269800 | 87800 | 87800 | 87900 | 87800 | 2018 |
| 493 | 20250110 | 120200 | 51365923600 | 87900 | 87900 | 87900 | 87800 | 2256 |
| 494 | 20250110 | 120100 | 51167637100 | 87900 | 87800 | 87900 | 87800 | 3771 |
| 495 | 20250110 | 120000 | 50836529700 | 87800 | 87700 | 87800 | 87700 | 949 |
| 496 | 20250110 | 115900 | 50753225600 | 87800 | 87800 | 87800 | 87700 | 2011 |
| 497 | 20250110 | 115800 | 50576730700 | 87800 | 87800 | 87800 | 87700 | 1285 |
| 498 | 20250110 | 115700 | 50463926000 | 87700 | 87800 | 87800 | 87700 | 1365 |
| 499 | 20250110 | 115600 | 50344123700 | 87800 | 87800 | 87800 | 87700 | 903 |
| 500 | 20250110 | 115500 | 50264866200 | 87800 | 87800 | 87800 | 87700 | 2676 |
| 501 | 20250110 | 115400 | 50029949300 | 87800 | 87800 | 87800 | 87700 | 785 |
| 502 | 20250110 | 115300 | 49961030900 | 87700 | 87700 | 87800 | 87700 | 385 |
| 503 | 20250110 | 115200 | 49927238700 | 87700 | 87800 | 87800 | 87700 | 426 |
| 504 | 20250110 | 115100 | 49889840200 | 87700 | 87700 | 87800 | 87700 | 568 |
| 505 | 20250110 | 115000 | 49839979600 | 87800 | 87700 | 87800 | 87600 | 4614 |
| 506 | 20250110 | 114900 | 49435321200 | 87600 | 87700 | 87700 | 87600 | 1004 |
| 507 | 20250110 | 114800 | 49347287000 | 87700 | 87700 | 87700 | 87600 | 2429 |
| 508 | 20250110 | 114700 | 49134285800 | 87700 | 87700 | 87700 | 87600 | 478 |
| 509 | 20250110 | 114600 | 49092387300 | 87700 | 87600 | 87700 | 87600 | 578 |
| 510 | 20250110 | 114500 | 49041730400 | 87600 | 87600 | 87700 | 87600 | 498 |
| 511 | 20250110 | 114400 | 48998080900 | 87700 | 87600 | 87700 | 87600 | 513 |
| 512 | 20250110 | 114300 | 48953099900 | 87600 | 87700 | 87700 | 87600 | 263 |
| 513 | 20250110 | 114200 | 48930052500 | 87600 | 87600 | 87700 | 87600 | 272 |
| 514 | 20250110 | 114100 | 48906223700 | 87600 | 87700 | 87700 | 87600 | 7283 |
| 515 | 20250110 | 114000 | 48267997500 | 87700 | 87600 | 87700 | 87600 | 994 |
| 516 | 20250110 | 113900 | 48180829000 | 87700 | 87700 | 87700 | 87600 | 172 |
| 517 | 20250110 | 113800 | 48165751900 | 87600 | 87700 | 87700 | 87600 | 1219 |
| 518 | 20250110 | 113700 | 48058852200 | 87700 | 87700 | 87700 | 87600 | 2245 |
| 519 | 20250110 | 113600 | 47861971700 | 87600 | 87700 | 87700 | 87600 | 3571 |
| 520 | 20250110 | 113500 | 47548854300 | 87700 | 87600 | 87700 | 87600 | 766 |
| 521 | 20250110 | 113400 | 47481682600 | 87600 | 87600 | 87700 | 87600 | 322 |
| 522 | 20250110 | 113300 | 47453449000 | 87700 | 87600 | 87700 | 87600 | 822 |
| 523 | 20250110 | 113200 | 47381364000 | 87600 | 87700 | 87700 | 87600 | 983 |
| 524 | 20250110 | 113100 | 47295159900 | 87700 | 87700 | 87700 | 87600 | 468 |
| 525 | 20250110 | 113000 | 47254131500 | 87700 | 87500 | 87700 | 87500 | 2903 |
| 526 | 20250110 | 112900 | 46999798000 | 87600 | 87600 | 87600 | 87500 | 1041 |
| 527 | 20250110 | 112800 | 46908639600 | 87500 | 87600 | 87600 | 87500 | 358 |
| 528 | 20250110 | 112700 | 46877294100 | 87600 | 87700 | 87700 | 87500 | 5777 |
| 529 | 20250110 | 112600 | 46371218400 | 87700 | 87700 | 87700 | 87600 | 656 |
| 530 | 20250110 | 112500 | 46313691000 | 87600 | 87700 | 87700 | 87600 | 566 |
| 531 | 20250110 | 112400 | 46264065200 | 87600 | 87600 | 87700 | 87600 | 935 |
| 532 | 20250110 | 112300 | 46182082100 | 87600 | 87600 | 87700 | 87600 | 337 |
| 533 | 20250110 | 112200 | 46152533700 | 87600 | 87600 | 87700 | 87500 | 616 |
| 534 | 20250110 | 112100 | 46098552000 | 87600 | 87500 | 87600 | 87500 | 814 |
| 535 | 20250110 | 112000 | 46027256700 | 87500 | 87600 | 87600 | 87500 | 712 |
| 536 | 20250110 | 111900 | 45964896400 | 87500 | 87600 | 87600 | 87500 | 787 |
| 537 | 20250110 | 111800 | 45895967700 | 87600 | 87600 | 87600 | 87500 | 1496 |
| 538 | 20250110 | 111700 | 45764933600 | 87500 | 87600 | 87600 | 87500 | 646 |
| 539 | 20250110 | 111600 | 45708361500 | 87500 | 87700 | 87700 | 87500 | 2679 |
| 540 | 20250110 | 111500 | 45473700500 | 87700 | 87600 | 87700 | 87600 | 1777 |
| 541 | 20250110 | 111400 | 45318022300 | 87600 | 87700 | 87700 | 87600 | 2616 |
| 542 | 20250110 | 111300 | 45088816900 | 87700 | 87500 | 87700 | 87500 | 1303 |
| 543 | 20250110 | 111200 | 44974680300 | 87600 | 87600 | 87600 | 87500 | 711 |
| 544 | 20250110 | 111100 | 44912421900 | 87600 | 87500 | 87600 | 87400 | 1033 |
| 545 | 20250110 | 111000 | 44822033000 | 87500 | 87500 | 87500 | 87400 | 1030 |
| 546 | 20250110 | 110900 | 44731917700 | 87400 | 87500 | 87500 | 87400 | 408 |
| 547 | 20250110 | 110800 | 44696226700 | 87500 | 87400 | 87500 | 87400 | 1011 |
| 548 | 20250110 | 110700 | 44607786200 | 87400 | 87400 | 87500 | 87400 | 3952 |
| 549 | 20250110 | 110600 | 44262356600 | 87500 | 87500 | 87500 | 87400 | 758 |
| 550 | 20250110 | 110500 | 44196035700 | 87400 | 87400 | 87500 | 87400 | 804 |
| 551 | 20250110 | 110400 | 44125703000 | 87400 | 87500 | 87500 | 87400 | 1038 |
| 552 | 20250110 | 110300 | 44034881700 | 87400 | 87500 | 87500 | 87400 | 1088 |
| 553 | 20250110 | 110200 | 43939694800 | 87500 | 87500 | 87500 | 87400 | 920 |
| 554 | 20250110 | 110100 | 43859197000 | 87400 | 87500 | 87500 | 87400 | 1450 |
| 555 | 20250110 | 110000 | 43732375200 | 87500 | 87400 | 87500 | 87400 | 977 |
| 556 | 20250110 | 105900 | 43646938700 | 87500 | 87500 | 87500 | 87400 | 2966 |
| 557 | 20250110 | 105800 | 43387504500 | 87400 | 87500 | 87500 | 87400 | 209 |
| 558 | 20250110 | 105700 | 43369233800 | 87400 | 87400 | 87500 | 87400 | 1590 |
| 559 | 20250110 | 105600 | 43230236700 | 87400 | 87400 | 87500 | 87400 | 874 |
| 560 | 20250110 | 105500 | 43153845900 | 87500 | 87400 | 87500 | 87400 | 896 |
| 561 | 20250110 | 105400 | 43075527500 | 87500 | 87500 | 87600 | 87300 | 5524 |
| 562 | 20250110 | 105300 | 42592542900 | 87400 | 87600 | 87700 | 87400 | 4488 |
| 563 | 20250110 | 105200 | 42199694100 | 87600 | 87700 | 87800 | 87600 | 4932 |
| 564 | 20250110 | 105100 | 41767150800 | 87700 | 87800 | 87800 | 87700 | 739 |
| 565 | 20250110 | 105000 | 41702304100 | 87800 | 87800 | 87800 | 87700 | 773 |
| 566 | 20250110 | 104900 | 41634473300 | 87700 | 87800 | 87800 | 87700 | 559 |
| 567 | 20250110 | 104800 | 41585414400 | 87700 | 87700 | 87800 | 87700 | 4478 |
| 568 | 20250110 | 104700 | 41192634200 | 87700 | 87600 | 87700 | 87600 | 288 |
| 569 | 20250110 | 104600 | 41167392000 | 87700 | 87700 | 87700 | 87600 | 424 |
| 570 | 20250110 | 104500 | 41130225500 | 87700 | 87600 | 87700 | 87500 | 2714 |
| 571 | 20250110 | 104400 | 40892439700 | 87500 | 87600 | 87600 | 87500 | 919 |
| 572 | 20250110 | 104300 | 40811997000 | 87500 | 87600 | 87600 | 87500 | 659 |
| 573 | 20250110 | 104200 | 40754304500 | 87600 | 87500 | 87600 | 87500 | 582 |
| 574 | 20250110 | 104100 | 40703329500 | 87500 | 87600 | 87600 | 87500 | 602 |
| 575 | 20250110 | 104000 | 40650635800 | 87600 | 87500 | 87600 | 87500 | 252 |
| 576 | 20250110 | 103900 | 40628568900 | 87500 | 87500 | 87600 | 87400 | 2348 |
| 577 | 20250110 | 103800 | 40423103400 | 87400 | 87500 | 87500 | 87400 | 696 |
| 578 | 20250110 | 103700 | 40362226600 | 87400 | 87400 | 87500 | 87300 | 2354 |
| 579 | 20250110 | 103600 | 40156489500 | 87500 | 87400 | 87500 | 87200 | 3161 |
| 580 | 20250110 | 103500 | 39880407500 | 87400 | 87500 | 87500 | 87300 | 6396 |
| 581 | 20250110 | 103400 | 39321274800 | 87600 | 87500 | 87600 | 87500 | 1009 |
| 582 | 20250110 | 103300 | 39232984100 | 87500 | 87500 | 87600 | 87500 | 3608 |
| 583 | 20250110 | 103200 | 38917270700 | 87500 | 87500 | 87600 | 87400 | 3757 |
| 584 | 20250110 | 103100 | 38588608500 | 87500 | 87400 | 87600 | 87400 | 6022 |
| 585 | 20250110 | 103000 | 38061946700 | 87400 | 87600 | 87700 | 87400 | 7927 |
| 586 | 20250110 | 102900 | 37367881700 | 87700 | 87600 | 87700 | 87600 | 1045 |
| 587 | 20250110 | 102800 | 37276315100 | 87600 | 87600 | 87700 | 87600 | 264 |
| 588 | 20250110 | 102700 | 37253174800 | 87600 | 87600 | 87700 | 87600 | 383 |
| 589 | 20250110 | 102600 | 37219619300 | 87700 | 87700 | 87700 | 87600 | 990 |
| 590 | 20250110 | 102500 | 37132864300 | 87600 | 87600 | 87700 | 87600 | 945 |
| 591 | 20250110 | 102400 | 37050075600 | 87600 | 87600 | 87700 | 87600 | 1996 |
| 592 | 20250110 | 102300 | 36875220600 | 87600 | 87700 | 87700 | 87600 | 1893 |
| 593 | 20250110 | 102200 | 36709333200 | 87700 | 87800 | 87800 | 87600 | 2667 |
| 594 | 20250110 | 102100 | 36475475700 | 87800 | 87900 | 88000 | 87700 | 5401 |
| 595 | 20250110 | 102000 | 36000901700 | 87900 | 87800 | 87900 | 87800 | 1410 |
| 596 | 20250110 | 101900 | 35877070900 | 87800 | 87800 | 87900 | 87700 | 3791 |
| 597 | 20250110 | 101800 | 35544205600 | 87800 | 87700 | 87800 | 87600 | 6266 |
| 598 | 20250110 | 101700 | 34994428700 | 87700 | 87700 | 87800 | 87600 | 1521 |
| 599 | 20250110 | 101600 | 34861064900 | 87700 | 87700 | 87900 | 87600 | 9388 |
| 600 | 20250110 | 101500 | 34037226900 | 87700 | 87900 | 88000 | 87700 | 3279 |
| 601 | 20250110 | 101400 | 33749287700 | 87900 | 87900 | 88000 | 87800 | 13971 |
| 602 | 20250110 | 101300 | 32521231100 | 87800 | 87700 | 87900 | 87700 | 6127 |
| 603 | 20250110 | 101200 | 31983336700 | 87700 | 87700 | 87800 | 87600 | 8663 |
| 604 | 20250110 | 101100 | 31223523300 | 87600 | 87700 | 87800 | 87600 | 6397 |
| 605 | 20250110 | 101000 | 30662338600 | 87800 | 87600 | 87800 | 87600 | 4951 |
| 606 | 20250110 | 100900 | 30228078000 | 87600 | 87400 | 87700 | 87300 | 18131 |
| 607 | 20250110 | 100800 | 28641990700 | 87400 | 87300 | 87400 | 87300 | 5125 |
| 608 | 20250110 | 100700 | 28194490700 | 87300 | 87300 | 87300 | 87200 | 3683 |
| 609 | 20250110 | 100600 | 27873245700 | 87300 | 87300 | 87300 | 87200 | 658 |
| 610 | 20250110 | 100500 | 27815832100 | 87200 | 87200 | 87300 | 87200 | 573 |
| 611 | 20250110 | 100400 | 27765836900 | 87300 | 87200 | 87300 | 87100 | 1829 |
| 612 | 20250110 | 100300 | 27606332400 | 87100 | 87200 | 87200 | 87100 | 591 |
| 613 | 20250110 | 100200 | 27554803000 | 87200 | 87200 | 87300 | 87100 | 3214 |
| 614 | 20250110 | 100100 | 27274528800 | 87200 | 87300 | 87300 | 87100 | 2411 |
| 615 | 20250110 | 100000 | 27064288500 | 87300 | 87200 | 87300 | 87200 | 1934 |
| 616 | 20250110 | 095900 | 26895497300 | 87200 | 87300 | 87300 | 87200 | 1129 |
| 617 | 20250110 | 095800 | 26796994200 | 87300 | 87300 | 87300 | 87200 | 533 |
| 618 | 20250110 | 095700 | 26750496800 | 87300 | 87400 | 87500 | 87200 | 5123 |
| 619 | 20250110 | 095600 | 26303079300 | 87400 | 87100 | 87500 | 87100 | 12338 |
| 620 | 20250110 | 095500 | 25225859300 | 87100 | 87100 | 87200 | 87100 | 472 |
| 621 | 20250110 | 095400 | 25184704000 | 87200 | 87200 | 87200 | 87100 | 430 |
| 622 | 20250110 | 095300 | 25147212400 | 87200 | 87000 | 87200 | 87000 | 2481 |
| 623 | 20250110 | 095200 | 24931106000 | 87000 | 87000 | 87000 | 86900 | 2550 |
| 624 | 20250110 | 095100 | 24709375400 | 87000 | 86900 | 87000 | 86900 | 475 |
| 625 | 20250110 | 095000 | 24668057600 | 87000 | 86900 | 87000 | 86800 | 2631 |
| 626 | 20250110 | 094900 | 24439273100 | 86900 | 86800 | 86900 | 86800 | 1242 |
| 627 | 20250110 | 094800 | 24331362500 | 86800 | 86900 | 87000 | 86800 | 5803 |
| 628 | 20250110 | 094700 | 23826898600 | 86900 | 86600 | 86900 | 86600 | 10866 |
| 629 | 20250110 | 094600 | 22884463000 | 86700 | 86700 | 86700 | 86600 | 389 |
| 630 | 20250110 | 094500 | 22850758700 | 86600 | 86700 | 86700 | 86600 | 1146 |
| 631 | 20250110 | 094400 | 22751436500 | 86700 | 86600 | 86700 | 86600 | 464 |
| 632 | 20250110 | 094300 | 22711224900 | 86600 | 86600 | 86700 | 86600 | 814 |
| 633 | 20250110 | 094200 | 22640717200 | 86600 | 86600 | 86700 | 86600 | 2217 |
| 634 | 20250110 | 094100 | 22448722100 | 86600 | 86700 | 86700 | 86600 | 775 |
| 635 | 20250110 | 094000 | 22381560600 | 86700 | 86700 | 86700 | 86600 | 786 |
| 636 | 20250110 | 093900 | 22313479200 | 86700 | 86500 | 86700 | 86400 | 3280 |
| 637 | 20250110 | 093800 | 22029634800 | 86600 | 86500 | 86600 | 86400 | 6227 |
| 638 | 20250110 | 093700 | 21490742600 | 86500 | 86600 | 86700 | 86400 | 6707 |
| 639 | 20250110 | 093600 | 20910289800 | 86600 | 86600 | 86800 | 86600 | 3078 |
| 640 | 20250110 | 093500 | 20643457200 | 86600 | 86400 | 86700 | 86300 | 10041 |
| 641 | 20250110 | 093400 | 19775539400 | 86500 | 86400 | 86500 | 86400 | 1628 |
| 642 | 20250110 | 093300 | 19634853300 | 86400 | 86500 | 86600 | 86400 | 5881 |
| 643 | 20250110 | 093200 | 19126304300 | 86500 | 86600 | 86700 | 86500 | 3564 |
| 644 | 20250110 | 093100 | 18817803900 | 86600 | 86800 | 86800 | 86600 | 6068 |
| 645 | 20250110 | 093000 | 18291814300 | 86700 | 86800 | 86900 | 86700 | 3674 |
| 646 | 20250110 | 092900 | 17972927200 | 86800 | 86900 | 86900 | 86800 | 3798 |
| 647 | 20250110 | 092800 | 17643082600 | 86900 | 86900 | 87000 | 86900 | 2267 |
| 648 | 20250110 | 092700 | 17446057000 | 86900 | 87000 | 87100 | 86900 | 2349 |
| 649 | 20250110 | 092600 | 17241799400 | 87000 | 87300 | 87300 | 87000 | 2412 |
| 650 | 20250110 | 092500 | 17031642900 | 87200 | 87100 | 87300 | 87100 | 3726 |
| 651 | 20250110 | 092400 | 16706885100 | 87000 | 87100 | 87100 | 87000 | 806 |
| 652 | 20250110 | 092300 | 16636715000 | 87100 | 87100 | 87200 | 87000 | 1596 |
| 653 | 20250110 | 092200 | 16497740700 | 87100 | 87000 | 87100 | 86900 | 4937 |
| 654 | 20250110 | 092100 | 16068142300 | 87100 | 86900 | 87100 | 86800 | 1746 |
| 655 | 20250110 | 092000 | 15916315100 | 86900 | 87200 | 87200 | 86800 | 7695 |
| 656 | 20250110 | 091900 | 15246804600 | 87200 | 87000 | 87300 | 86900 | 5512 |
| 657 | 20250110 | 091800 | 14766714900 | 87000 | 86800 | 87100 | 86700 | 2153 |
| 658 | 20250110 | 091700 | 14579518200 | 86800 | 86800 | 86800 | 86700 | 2171 |
| 659 | 20250110 | 091600 | 14391081900 | 86700 | 86500 | 86800 | 86500 | 26615 |
| 660 | 20250110 | 091500 | 12083039400 | 86600 | 86600 | 86600 | 86500 | 1130 |
| 661 | 20250110 | 091400 | 11985218600 | 86600 | 86600 | 86600 | 86500 | 813 |
| 662 | 20250110 | 091300 | 11914828800 | 86600 | 86600 | 86600 | 86500 | 1644 |
| 663 | 20250110 | 091200 | 11772520500 | 86600 | 86700 | 86900 | 86500 | 3714 |
| 664 | 20250110 | 091100 | 11450585500 | 86700 | 87100 | 87100 | 86600 | 20029 |
| 665 | 20250110 | 091000 | 9710334200 | 87100 | 87100 | 87100 | 87000 | 835 |
| 666 | 20250110 | 090900 | 9637626500 | 87000 | 87100 | 87100 | 87000 | 1493 |
| 667 | 20250110 | 090800 | 9507640300 | 87100 | 87100 | 87200 | 87000 | 1537 |
| 668 | 20250110 | 090700 | 9373764000 | 87200 | 87000 | 87300 | 87000 | 7220 |
| 669 | 20250110 | 090600 | 8744561200 | 87000 | 86900 | 87200 | 86800 | 11981 |
| 670 | 20250110 | 090500 | 7701374000 | 86800 | 86800 | 86900 | 86700 | 4086 |
| 671 | 20250110 | 090400 | 7346902800 | 86800 | 86800 | 87000 | 86700 | 9303 |
| 672 | 20250110 | 090300 | 6539689800 | 86800 | 86700 | 87000 | 86400 | 19158 |
| 673 | 20250110 | 090200 | 4877063700 | 86700 | 86900 | 87100 | 86700 | 13853 |
| 674 | 20250110 | 090100 | 3673047300 | 86900 | 86700 | 86900 | 86700 | 5923 |
| 675 | 20250110 | 090000 | 3159041200 | 86700 | 86100 | 86900 | 86100 | 36632 |