37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 201100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 197598 |
| 3 | 20250113 | 201000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20250113 | 200900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20250113 | 200800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20250113 | 200700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20250113 | 200600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20250113 | 200500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20250113 | 200400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20250113 | 200300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20250113 | 200200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20250113 | 200100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20250113 | 200000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20250113 | 195900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20250113 | 195800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20250113 | 195700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20250113 | 195600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20250113 | 195500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20250113 | 195400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20250113 | 195300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20250113 | 195200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20250113 | 195100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20250113 | 195000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20250113 | 194900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20250113 | 194800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20250113 | 194700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20250113 | 194600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20250113 | 194500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20250113 | 194400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20250113 | 194300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20250113 | 194200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20250113 | 194100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 197598 |
| 33 | 20250113 | 194000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20250113 | 193900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20250113 | 193800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20250113 | 193700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20250113 | 193600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20250113 | 193500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20250113 | 193400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20250113 | 193300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20250113 | 193200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20250113 | 193100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20250113 | 193000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20250113 | 192900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20250113 | 192800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20250113 | 192700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20250113 | 192600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20250113 | 192500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20250113 | 192400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20250113 | 192300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20250113 | 192200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20250113 | 192100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20250113 | 192000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20250113 | 191900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20250113 | 191800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20250113 | 191700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20250113 | 191600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20250113 | 191500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20250113 | 191400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20250113 | 191300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20250113 | 191200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20250113 | 191100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 197598 |
| 63 | 20250113 | 191000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20250113 | 190900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20250113 | 190800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20250113 | 190700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20250113 | 190600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20250113 | 190500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20250113 | 190400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20250113 | 190300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20250113 | 190200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20250113 | 190100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20250113 | 190000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20250113 | 185900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20250113 | 185800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20250113 | 185700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20250113 | 185600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20250113 | 185500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20250113 | 185400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20250113 | 185300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20250113 | 185200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20250113 | 185100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20250113 | 185000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20250113 | 184900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20250113 | 184800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20250113 | 184700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20250113 | 184600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20250113 | 184500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20250113 | 184400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20250113 | 184300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20250113 | 184200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20250113 | 184100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 197598 |
| 93 | 20250113 | 184000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20250113 | 183900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20250113 | 183800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20250113 | 183700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20250113 | 183600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20250113 | 183500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20250113 | 183400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20250113 | 183300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20250113 | 183200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20250113 | 183100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20250113 | 183000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20250113 | 182900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20250113 | 182800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20250113 | 182700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20250113 | 182600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20250113 | 182500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20250113 | 182400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20250113 | 182300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20250113 | 182200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20250113 | 182100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20250113 | 182000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20250113 | 181900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20250113 | 181800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20250113 | 181700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20250113 | 181600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20250113 | 181500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20250113 | 181400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20250113 | 181300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20250113 | 181200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20250113 | 181100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 197598 |
| 123 | 20250113 | 181000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20250113 | 180900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20250113 | 180800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20250113 | 180700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20250113 | 180600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20250113 | 180500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20250113 | 180400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20250113 | 180300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20250113 | 180200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20250113 | 180100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20250113 | 180000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20250113 | 175900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20250113 | 175800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20250113 | 175700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20250113 | 175600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20250113 | 175500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20250113 | 175400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20250113 | 175300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20250113 | 175200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20250113 | 175100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20250113 | 175000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20250113 | 174900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20250113 | 174800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20250113 | 174700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20250113 | 174600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20250113 | 174500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20250113 | 174400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20250113 | 174300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20250113 | 174200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20250113 | 174100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 197598 |
| 153 | 20250113 | 174000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20250113 | 173900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20250113 | 173800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20250113 | 173700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20250113 | 173600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20250113 | 173500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20250113 | 173400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20250113 | 173300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20250113 | 173200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20250113 | 173100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20250113 | 173000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20250113 | 172900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20250113 | 172800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20250113 | 172700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20250113 | 172600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20250113 | 172500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20250113 | 172400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20250113 | 172300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20250113 | 172200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20250113 | 172100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20250113 | 172000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20250113 | 171900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20250113 | 171800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20250113 | 171700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20250113 | 171600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20250113 | 171500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20250113 | 171400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20250113 | 171300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20250113 | 171200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20250113 | 171100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 197598 |
| 183 | 20250113 | 171000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20250113 | 170900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20250113 | 170800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20250113 | 170700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20250113 | 170600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20250113 | 170500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20250113 | 170400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20250113 | 170300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20250113 | 170200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20250113 | 170100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20250113 | 170000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20250113 | 165900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20250113 | 165800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20250113 | 165700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20250113 | 165600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20250113 | 165500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20250113 | 165400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20250113 | 165300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20250113 | 165200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20250113 | 165100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20250113 | 165000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20250113 | 164900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20250113 | 164800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20250113 | 164700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20250113 | 164600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20250113 | 164500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20250113 | 164400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20250113 | 164300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20250113 | 164200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20250113 | 164100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 197598 |
| 213 | 20250113 | 164000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20250113 | 163900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20250113 | 163800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20250113 | 163700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20250113 | 163600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20250113 | 163500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20250113 | 163400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20250113 | 163300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20250113 | 163200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20250113 | 163100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20250113 | 163000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20250113 | 162900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20250113 | 162800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20250113 | 162700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 227 | 20250113 | 162600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20250113 | 162500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20250113 | 162400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20250113 | 162300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20250113 | 162200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20250113 | 162100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20250113 | 162000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20250113 | 161900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20250113 | 161800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20250113 | 161700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 237 | 20250113 | 161600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 238 | 20250113 | 161500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 239 | 20250113 | 161400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 240 | 20250113 | 161300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 241 | 20250113 | 161200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 242 | 20250113 | 161100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 197598 |
| 243 | 20250113 | 161000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 244 | 20250113 | 160900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 245 | 20250113 | 160800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 246 | 20250113 | 160700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 247 | 20250113 | 160600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 248 | 20250113 | 160500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 249 | 20250113 | 160400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 250 | 20250113 | 160300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 251 | 20250113 | 160200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 252 | 20250113 | 160100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 253 | 20250113 | 160000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 254 | 20250113 | 155900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 255 | 20250113 | 155800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 256 | 20250113 | 155700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 257 | 20250113 | 155600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 258 | 20250113 | 155500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 259 | 20250113 | 155400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 260 | 20250113 | 155300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 261 | 20250113 | 155200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 262 | 20250113 | 155100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 263 | 20250113 | 155000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 264 | 20250113 | 154900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 265 | 20250113 | 154800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 266 | 20250113 | 154700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 267 | 20250113 | 154600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 268 | 20250113 | 154500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 269 | 20250113 | 154400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 270 | 20250113 | 154300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 271 | 20250113 | 154200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 272 | 20250113 | 154100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 197598 |
| 273 | 20250113 | 154000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 274 | 20250113 | 153900 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 275 | 20250113 | 153800 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 276 | 20250113 | 153700 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 277 | 20250113 | 153600 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 278 | 20250113 | 153500 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 279 | 20250113 | 153400 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 280 | 20250113 | 153300 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 281 | 20250113 | 153200 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 282 | 20250113 | 153100 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 283 | 20250113 | 153000 | 124798363900 | 89300 | 89300 | 89300 | 89300 | 197598 |
| 284 | 20250113 | 152900 | 107152862500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 285 | 20250113 | 152800 | 107152862500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 286 | 20250113 | 152700 | 107152862500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 287 | 20250113 | 152600 | 107152862500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 288 | 20250113 | 152500 | 107152862500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 289 | 20250113 | 152400 | 107152862500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 290 | 20250113 | 152300 | 107152862500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 291 | 20250113 | 152200 | 107152862500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 292 | 20250113 | 152100 | 107152862500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 293 | 20250113 | 152000 | 107152862500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 294 | 20250113 | 151900 | 107152862500 | 89000 | 89100 | 89200 | 89000 | 6392 |
| 295 | 20250113 | 151800 | 106583378400 | 89100 | 89000 | 89100 | 88900 | 7762 |
| 296 | 20250113 | 151700 | 105892650900 | 89100 | 89100 | 89100 | 88900 | 3674 |
| 297 | 20250113 | 151600 | 105565617000 | 89100 | 89200 | 89200 | 89000 | 6177 |
| 298 | 20250113 | 151500 | 105015166000 | 89200 | 89000 | 89200 | 89000 | 5551 |
| 299 | 20250113 | 151400 | 104520291300 | 89000 | 89000 | 89100 | 88900 | 4343 |
| 300 | 20250113 | 151300 | 104133604000 | 89000 | 89000 | 89100 | 88900 | 4224 |
| 301 | 20250113 | 151200 | 103757464800 | 89100 | 89100 | 89100 | 88900 | 8911 |
| 302 | 20250113 | 151100 | 102964324500 | 89100 | 89000 | 89100 | 88900 | 2880 |
| 303 | 20250113 | 151000 | 102707931600 | 89000 | 89000 | 89000 | 88900 | 11532 |
| 304 | 20250113 | 150900 | 101681723700 | 89000 | 89000 | 89000 | 88900 | 966 |
| 305 | 20250113 | 150800 | 101595794700 | 88900 | 88900 | 89000 | 88900 | 1783 |
| 306 | 20250113 | 150700 | 101437187100 | 88900 | 88900 | 89000 | 88900 | 2619 |
| 307 | 20250113 | 150600 | 101204307900 | 89000 | 89000 | 89000 | 88900 | 2108 |
| 308 | 20250113 | 150500 | 101016745500 | 88900 | 89000 | 89000 | 88900 | 1486 |
| 309 | 20250113 | 150400 | 100884561100 | 88900 | 88900 | 89000 | 88900 | 642 |
| 310 | 20250113 | 150300 | 100827467000 | 88900 | 88900 | 89000 | 88900 | 763 |
| 311 | 20250113 | 150200 | 100759602500 | 88900 | 89000 | 89100 | 88900 | 7834 |
| 312 | 20250113 | 150100 | 100062359000 | 89100 | 89100 | 89100 | 89000 | 684 |
| 313 | 20250113 | 150000 | 100001446200 | 89000 | 89000 | 89100 | 89000 | 1843 |
| 314 | 20250113 | 145900 | 99837392200 | 89100 | 89100 | 89100 | 89000 | 5335 |
| 315 | 20250113 | 145800 | 99362520100 | 89000 | 89100 | 89100 | 89000 | 1482 |
| 316 | 20250113 | 145700 | 99230545900 | 89100 | 89000 | 89100 | 89000 | 5894 |
| 317 | 20250113 | 145600 | 98705558400 | 89000 | 89000 | 89100 | 88900 | 2684 |
| 318 | 20250113 | 145500 | 98466587500 | 89000 | 89000 | 89000 | 88900 | 2228 |
| 319 | 20250113 | 145400 | 98268305200 | 89000 | 89000 | 89000 | 88900 | 2725 |
| 320 | 20250113 | 145300 | 98025793200 | 88900 | 89000 | 89000 | 88900 | 1495 |
| 321 | 20250113 | 145200 | 97892745900 | 89000 | 89000 | 89000 | 88900 | 2712 |
| 322 | 20250113 | 145100 | 97651397800 | 89000 | 88900 | 89000 | 88800 | 4367 |
| 323 | 20250113 | 145000 | 97263334600 | 88800 | 88900 | 88900 | 88800 | 874 |
| 324 | 20250113 | 144900 | 97185642300 | 88900 | 88800 | 88900 | 88800 | 1573 |
| 325 | 20250113 | 144800 | 97045816400 | 88800 | 88900 | 89000 | 88800 | 9089 |
| 326 | 20250113 | 144700 | 96237864700 | 88900 | 88900 | 89000 | 88900 | 2339 |
| 327 | 20250113 | 144600 | 96029712000 | 89000 | 88900 | 89000 | 88900 | 1017 |
| 328 | 20250113 | 144500 | 95939224900 | 89000 | 88900 | 89000 | 88900 | 3521 |
| 329 | 20250113 | 144400 | 95625902400 | 89000 | 89000 | 89000 | 88900 | 2734 |
| 330 | 20250113 | 144300 | 95382606000 | 89000 | 88900 | 89000 | 88900 | 1087 |
| 331 | 20250113 | 144200 | 95285888800 | 88900 | 88900 | 89000 | 88800 | 1888 |
| 332 | 20250113 | 144100 | 95118041200 | 88900 | 88800 | 88900 | 88800 | 2267 |
| 333 | 20250113 | 144000 | 94916533400 | 88900 | 88800 | 88900 | 88800 | 5549 |
| 334 | 20250113 | 143900 | 94423258800 | 88900 | 88800 | 88900 | 88800 | 3312 |
| 335 | 20250113 | 143800 | 94128915600 | 88900 | 88800 | 88900 | 88800 | 820 |
| 336 | 20250113 | 143700 | 94056067500 | 88900 | 88900 | 88900 | 88800 | 1460 |
| 337 | 20250113 | 143600 | 93926307500 | 88800 | 88800 | 88900 | 88800 | 1059 |
| 338 | 20250113 | 143500 | 93832196200 | 88800 | 88800 | 88900 | 88800 | 1922 |
| 339 | 20250113 | 143400 | 93661471200 | 88900 | 88800 | 88900 | 88800 | 996 |
| 340 | 20250113 | 143300 | 93572956600 | 88800 | 88800 | 88900 | 88800 | 2226 |
| 341 | 20250113 | 143200 | 93375196300 | 88900 | 88800 | 88900 | 88800 | 872 |
| 342 | 20250113 | 143100 | 93297723800 | 88900 | 88800 | 88900 | 88800 | 1910 |
| 343 | 20250113 | 143000 | 93128067900 | 88800 | 88900 | 88900 | 88800 | 2541 |
| 344 | 20250113 | 142900 | 92902322600 | 88800 | 88800 | 88900 | 88800 | 1859 |
| 345 | 20250113 | 142800 | 92737162100 | 88800 | 88800 | 88900 | 88800 | 1608 |
| 346 | 20250113 | 142700 | 92594314100 | 88800 | 88800 | 88900 | 88800 | 2558 |
| 347 | 20250113 | 142600 | 92367040700 | 88800 | 88800 | 88900 | 88800 | 1185 |
| 348 | 20250113 | 142500 | 92261769300 | 88900 | 88800 | 88900 | 88800 | 733 |
| 349 | 20250113 | 142400 | 92196644600 | 88900 | 88800 | 88900 | 88800 | 675 |
| 350 | 20250113 | 142300 | 92136660600 | 88800 | 88900 | 89000 | 88700 | 2969 |
| 351 | 20250113 | 142200 | 91873031100 | 88900 | 89000 | 89100 | 88700 | 2958 |
| 352 | 20250113 | 142100 | 91610015800 | 89000 | 89100 | 89200 | 88900 | 7820 |
| 353 | 20250113 | 142000 | 90913541600 | 89200 | 89100 | 89200 | 89100 | 1560 |
| 354 | 20250113 | 141900 | 90774417600 | 89200 | 89100 | 89200 | 89100 | 1153 |
| 355 | 20250113 | 141800 | 90671600700 | 89200 | 89000 | 89200 | 89000 | 3749 |
| 356 | 20250113 | 141700 | 90337548900 | 89000 | 89100 | 89100 | 89000 | 792 |
| 357 | 20250113 | 141600 | 90266997900 | 89100 | 89000 | 89100 | 89000 | 556 |
| 358 | 20250113 | 141500 | 90217480300 | 89100 | 88900 | 89100 | 88900 | 6197 |
| 359 | 20250113 | 141400 | 89665971600 | 88900 | 89000 | 89000 | 88900 | 1231 |
| 360 | 20250113 | 141300 | 89556434800 | 89000 | 88900 | 89000 | 88900 | 839 |
| 361 | 20250113 | 141200 | 89481794400 | 89000 | 88900 | 89000 | 88900 | 847 |
| 362 | 20250113 | 141100 | 89406443900 | 89000 | 89000 | 89000 | 88900 | 763 |
| 363 | 20250113 | 141000 | 89338570400 | 88900 | 88900 | 89000 | 88900 | 856 |
| 364 | 20250113 | 140900 | 89262426700 | 88900 | 89000 | 89000 | 88900 | 1106 |
| 365 | 20250113 | 140800 | 89164038100 | 89000 | 89100 | 89100 | 88900 | 1754 |
| 366 | 20250113 | 140700 | 89007925600 | 89000 | 89100 | 89200 | 89000 | 8082 |
| 367 | 20250113 | 140600 | 88287745600 | 89100 | 89100 | 89200 | 89100 | 1249 |
| 368 | 20250113 | 140500 | 88176417300 | 89200 | 89100 | 89200 | 89100 | 830 |
| 369 | 20250113 | 140400 | 88102421900 | 89100 | 89300 | 89300 | 89100 | 7214 |
| 370 | 20250113 | 140300 | 87458923400 | 89200 | 89300 | 89300 | 89200 | 960 |
| 371 | 20250113 | 140200 | 87373217800 | 89200 | 89200 | 89300 | 89200 | 2243 |
| 372 | 20250113 | 140100 | 87172960700 | 89200 | 89200 | 89300 | 89200 | 3168 |
| 373 | 20250113 | 140000 | 86890246900 | 89200 | 89200 | 89200 | 89100 | 3896 |
| 374 | 20250113 | 135900 | 86542749800 | 89200 | 88900 | 89200 | 88900 | 14838 |
| 375 | 20250113 | 135800 | 85221131400 | 89000 | 89000 | 89000 | 88900 | 1966 |
| 376 | 20250113 | 135700 | 85046214500 | 89000 | 89000 | 89000 | 88900 | 1221 |
| 377 | 20250113 | 135600 | 84937564100 | 89000 | 89000 | 89000 | 88900 | 1627 |
| 378 | 20250113 | 135500 | 84792785400 | 89000 | 89000 | 89000 | 88900 | 775 |
| 379 | 20250113 | 135400 | 84723826600 | 89000 | 89000 | 89000 | 88900 | 1189 |
| 380 | 20250113 | 135300 | 84618046400 | 89000 | 88900 | 89000 | 88800 | 2550 |
| 381 | 20250113 | 135200 | 84391224500 | 88800 | 88800 | 88900 | 88700 | 3618 |
| 382 | 20250113 | 135100 | 84069671000 | 88800 | 88800 | 88800 | 88700 | 1147 |
| 383 | 20250113 | 135000 | 83967834000 | 88800 | 88700 | 88800 | 88600 | 2389 |
| 384 | 20250113 | 134900 | 83755947100 | 88700 | 88700 | 88700 | 88600 | 882 |
| 385 | 20250113 | 134800 | 83677721300 | 88700 | 88600 | 88700 | 88600 | 758 |
| 386 | 20250113 | 134700 | 83610511400 | 88700 | 88700 | 88700 | 88600 | 622 |
| 387 | 20250113 | 134600 | 83555364800 | 88600 | 88800 | 88900 | 88600 | 8345 |
| 388 | 20250113 | 134500 | 82814599200 | 88900 | 88900 | 88900 | 88800 | 2053 |
| 389 | 20250113 | 134400 | 82632213000 | 88900 | 88900 | 88900 | 88800 | 797 |
| 390 | 20250113 | 134300 | 82561391800 | 88900 | 88800 | 88900 | 88800 | 2473 |
| 391 | 20250113 | 134200 | 82341561900 | 88800 | 88800 | 88900 | 88800 | 4264 |
| 392 | 20250113 | 134100 | 81962814500 | 88800 | 88800 | 88900 | 88700 | 3751 |
| 393 | 20250113 | 134000 | 81629729300 | 88700 | 88700 | 88800 | 88700 | 1494 |
| 394 | 20250113 | 133900 | 81497074300 | 88800 | 88600 | 88800 | 88600 | 5071 |
| 395 | 20250113 | 133800 | 81047223200 | 88700 | 88700 | 88700 | 88600 | 538 |
| 396 | 20250113 | 133700 | 80999517600 | 88700 | 88700 | 88700 | 88600 | 982 |
| 397 | 20250113 | 133600 | 80912424100 | 88700 | 88600 | 88700 | 88600 | 2205 |
| 398 | 20250113 | 133500 | 80716999400 | 88700 | 88700 | 88700 | 88600 | 705 |
| 399 | 20250113 | 133400 | 80654495700 | 88600 | 88700 | 88700 | 88600 | 736 |
| 400 | 20250113 | 133300 | 80589240400 | 88700 | 88700 | 88700 | 88600 | 727 |
| 401 | 20250113 | 133200 | 80524766900 | 88700 | 88600 | 88700 | 88500 | 688 |
| 402 | 20250113 | 133100 | 80463800700 | 88600 | 88600 | 88600 | 88500 | 1438 |
| 403 | 20250113 | 133000 | 80336404100 | 88500 | 88400 | 88600 | 88300 | 4225 |
| 404 | 20250113 | 132900 | 79962768800 | 88400 | 88400 | 88400 | 88300 | 528 |
| 405 | 20250113 | 132800 | 79916111500 | 88300 | 88400 | 88400 | 88300 | 1780 |
| 406 | 20250113 | 132700 | 79758838700 | 88300 | 88500 | 88500 | 88300 | 2650 |
| 407 | 20250113 | 132600 | 79524591100 | 88500 | 88400 | 88500 | 88400 | 1204 |
| 408 | 20250113 | 132500 | 79418142000 | 88400 | 88500 | 88500 | 88400 | 1716 |
| 409 | 20250113 | 132400 | 79266416900 | 88500 | 88500 | 88600 | 88400 | 4581 |
| 410 | 20250113 | 132300 | 78861001900 | 88500 | 88500 | 88600 | 88500 | 587 |
| 411 | 20250113 | 132200 | 78809014400 | 88600 | 88600 | 88600 | 88500 | 556 |
| 412 | 20250113 | 132100 | 78759788700 | 88600 | 88500 | 88600 | 88500 | 836 |
| 413 | 20250113 | 132000 | 78685776600 | 88500 | 88600 | 88600 | 88500 | 763 |
| 414 | 20250113 | 131900 | 78618231000 | 88500 | 88600 | 88600 | 88500 | 1176 |
| 415 | 20250113 | 131800 | 78514119800 | 88500 | 88600 | 88600 | 88500 | 2882 |
| 416 | 20250113 | 131700 | 78259043500 | 88600 | 88500 | 88600 | 88500 | 500 |
| 417 | 20250113 | 131600 | 78214771100 | 88500 | 88700 | 88700 | 88500 | 6250 |
| 418 | 20250113 | 131500 | 77661004300 | 88700 | 88600 | 88700 | 88600 | 841 |
| 419 | 20250113 | 131400 | 77586419300 | 88600 | 88600 | 88700 | 88600 | 517 |
| 420 | 20250113 | 131300 | 77540593900 | 88600 | 88600 | 88700 | 88600 | 817 |
| 421 | 20250113 | 131200 | 77468171500 | 88600 | 88600 | 88700 | 88500 | 1588 |
| 422 | 20250113 | 131100 | 77327484600 | 88600 | 88600 | 88600 | 88500 | 1218 |
| 423 | 20250113 | 131000 | 77219592900 | 88600 | 88600 | 88600 | 88500 | 729 |
| 424 | 20250113 | 130900 | 77155019300 | 88600 | 88500 | 88600 | 88500 | 675 |
| 425 | 20250113 | 130800 | 77095226800 | 88600 | 88600 | 88600 | 88500 | 458 |
| 426 | 20250113 | 130700 | 77054678800 | 88500 | 88700 | 88700 | 88500 | 512 |
| 427 | 20250113 | 130600 | 77009319200 | 88600 | 88600 | 88700 | 88500 | 4349 |
| 428 | 20250113 | 130500 | 76623974600 | 88600 | 88500 | 88600 | 88500 | 3503 |
| 429 | 20250113 | 130400 | 76313866300 | 88400 | 88400 | 88500 | 88400 | 573 |
| 430 | 20250113 | 130300 | 76263189200 | 88400 | 88300 | 88400 | 88300 | 4404 |
| 431 | 20250113 | 130200 | 75873892100 | 88400 | 88500 | 88500 | 88300 | 9212 |
| 432 | 20250113 | 130100 | 75059615600 | 88500 | 88400 | 88500 | 88400 | 492 |
| 433 | 20250113 | 130000 | 75016091000 | 88500 | 88400 | 88500 | 88400 | 1133 |
| 434 | 20250113 | 125900 | 74915851200 | 88400 | 88500 | 88500 | 88400 | 1811 |
| 435 | 20250113 | 125800 | 74755730600 | 88400 | 88500 | 88500 | 88400 | 974 |
| 436 | 20250113 | 125700 | 74669592800 | 88500 | 88400 | 88500 | 88400 | 721 |
| 437 | 20250113 | 125600 | 74605825800 | 88500 | 88400 | 88500 | 88400 | 398 |
| 438 | 20250113 | 125500 | 74570615300 | 88500 | 88400 | 88500 | 88400 | 608 |
| 439 | 20250113 | 125400 | 74516828900 | 88500 | 88400 | 88500 | 88400 | 578 |
| 440 | 20250113 | 125300 | 74465704600 | 88500 | 88400 | 88500 | 88400 | 647 |
| 441 | 20250113 | 125200 | 74408483700 | 88400 | 88500 | 88500 | 88400 | 696 |
| 442 | 20250113 | 125100 | 74346904900 | 88500 | 88500 | 88500 | 88400 | 599 |
| 443 | 20250113 | 125000 | 74293920300 | 88500 | 88500 | 88500 | 88400 | 629 |
| 444 | 20250113 | 124900 | 74238269900 | 88500 | 88400 | 88500 | 88400 | 459 |
| 445 | 20250113 | 124800 | 74197679900 | 88400 | 88500 | 88500 | 88400 | 552 |
| 446 | 20250113 | 124700 | 74148844100 | 88500 | 88400 | 88500 | 88400 | 421 |
| 447 | 20250113 | 124600 | 74111611900 | 88500 | 88500 | 88500 | 88400 | 1730 |
| 448 | 20250113 | 124500 | 73958648600 | 88400 | 88400 | 88500 | 88400 | 3193 |
| 449 | 20250113 | 124400 | 73676372200 | 88400 | 88400 | 88500 | 88400 | 1131 |
| 450 | 20250113 | 124300 | 73576299400 | 88400 | 88400 | 88500 | 88400 | 774 |
| 451 | 20250113 | 124200 | 73507841900 | 88400 | 88500 | 88500 | 88400 | 515 |
| 452 | 20250113 | 124100 | 73462276100 | 88500 | 88400 | 88500 | 88400 | 572 |
| 453 | 20250113 | 124000 | 73411692800 | 88400 | 88500 | 88500 | 88400 | 786 |
| 454 | 20250113 | 123900 | 73342143800 | 88500 | 88400 | 88500 | 88400 | 1007 |
| 455 | 20250113 | 123800 | 73253041100 | 88400 | 88500 | 88500 | 88400 | 1757 |
| 456 | 20250113 | 123700 | 73097607700 | 88500 | 88500 | 88500 | 88400 | 1182 |
| 457 | 20250113 | 123600 | 72993029600 | 88500 | 88500 | 88500 | 88400 | 1534 |
| 458 | 20250113 | 123500 | 72857293600 | 88500 | 88400 | 88500 | 88300 | 4262 |
| 459 | 20250113 | 123400 | 72480553000 | 88300 | 88400 | 88400 | 88300 | 744 |
| 460 | 20250113 | 123300 | 72414822800 | 88300 | 88400 | 88400 | 88300 | 478 |
| 461 | 20250113 | 123200 | 72372591700 | 88300 | 88300 | 88400 | 88300 | 808 |
| 462 | 20250113 | 123100 | 72301196200 | 88300 | 88400 | 88400 | 88300 | 644 |
| 463 | 20250113 | 123000 | 72244306300 | 88300 | 88300 | 88400 | 88300 | 517 |
| 464 | 20250113 | 122900 | 72198632500 | 88300 | 88400 | 88400 | 88300 | 373 |
| 465 | 20250113 | 122800 | 72165676300 | 88400 | 88400 | 88400 | 88300 | 679 |
| 466 | 20250113 | 122700 | 72105682200 | 88300 | 88300 | 88400 | 88300 | 735 |
| 467 | 20250113 | 122600 | 72040762500 | 88300 | 88400 | 88400 | 88300 | 532 |
| 468 | 20250113 | 122500 | 71993760400 | 88400 | 88400 | 88400 | 88300 | 469 |
| 469 | 20250113 | 122400 | 71952327100 | 88300 | 88300 | 88400 | 88300 | 2057 |
| 470 | 20250113 | 122300 | 71770667700 | 88300 | 88500 | 88500 | 88300 | 2500 |
| 471 | 20250113 | 122200 | 71549661600 | 88500 | 88400 | 88500 | 88400 | 2506 |
| 472 | 20250113 | 122100 | 71328096700 | 88400 | 88500 | 88500 | 88400 | 639 |
| 473 | 20250113 | 122000 | 71271599300 | 88500 | 88400 | 88500 | 88400 | 522 |
| 474 | 20250113 | 121900 | 71225425900 | 88500 | 88600 | 88600 | 88400 | 4164 |
| 475 | 20250113 | 121800 | 70856856700 | 88600 | 88500 | 88600 | 88500 | 643 |
| 476 | 20250113 | 121700 | 70799894700 | 88500 | 88500 | 88600 | 88400 | 1732 |
| 477 | 20250113 | 121600 | 70646622700 | 88400 | 88400 | 88500 | 88400 | 1259 |
| 478 | 20250113 | 121500 | 70535227500 | 88400 | 88400 | 88500 | 88400 | 655 |
| 479 | 20250113 | 121400 | 70477280700 | 88400 | 88400 | 88500 | 88400 | 899 |
| 480 | 20250113 | 121300 | 70397751500 | 88400 | 88500 | 88500 | 88400 | 435 |
| 481 | 20250113 | 121200 | 70359262200 | 88400 | 88300 | 88500 | 88300 | 910 |
| 482 | 20250113 | 121100 | 70278790900 | 88400 | 88400 | 88500 | 88300 | 2963 |
| 483 | 20250113 | 121000 | 70016890300 | 88400 | 88300 | 88400 | 88300 | 846 |
| 484 | 20250113 | 120900 | 69942153500 | 88400 | 88400 | 88400 | 88300 | 542 |
| 485 | 20250113 | 120800 | 69894261200 | 88400 | 88300 | 88400 | 88300 | 426 |
| 486 | 20250113 | 120700 | 69856616300 | 88300 | 88300 | 88400 | 88200 | 929 |
| 487 | 20250113 | 120600 | 69774589000 | 88300 | 88200 | 88300 | 88200 | 1382 |
| 488 | 20250113 | 120500 | 69652574800 | 88300 | 88300 | 88400 | 88200 | 882 |
| 489 | 20250113 | 120400 | 69574703800 | 88300 | 88300 | 88300 | 88200 | 2454 |
| 490 | 20250113 | 120300 | 69358103100 | 88300 | 88300 | 88300 | 88200 | 587 |
| 491 | 20250113 | 120200 | 69306284400 | 88300 | 88200 | 88300 | 88200 | 1402 |
| 492 | 20250113 | 120100 | 69182502000 | 88200 | 88300 | 88300 | 88200 | 748 |
| 493 | 20250113 | 120000 | 69116503300 | 88300 | 88200 | 88300 | 88200 | 513 |
| 494 | 20250113 | 115900 | 69071227700 | 88200 | 88200 | 88300 | 88200 | 871 |
| 495 | 20250113 | 115800 | 68994358800 | 88300 | 88200 | 88300 | 88200 | 900 |
| 496 | 20250113 | 115700 | 68914947100 | 88200 | 88200 | 88300 | 88200 | 534 |
| 497 | 20250113 | 115600 | 68867814100 | 88300 | 88300 | 88300 | 88200 | 538 |
| 498 | 20250113 | 115500 | 68820336600 | 88200 | 88200 | 88300 | 88200 | 1288 |
| 499 | 20250113 | 115400 | 68706660400 | 88200 | 88100 | 88200 | 88100 | 1184 |
| 500 | 20250113 | 115300 | 68602247200 | 88200 | 88100 | 88200 | 88100 | 488 |
| 501 | 20250113 | 115200 | 68559225200 | 88200 | 88100 | 88200 | 88000 | 767 |
| 502 | 20250113 | 115100 | 68491664400 | 88100 | 88100 | 88200 | 88000 | 887 |
| 503 | 20250113 | 115000 | 68413517100 | 88100 | 88200 | 88300 | 88000 | 2885 |
| 504 | 20250113 | 114900 | 68159224800 | 88300 | 88300 | 88300 | 88200 | 2392 |
| 505 | 20250113 | 114800 | 67948051300 | 88200 | 88300 | 88300 | 88200 | 1254 |
| 506 | 20250113 | 114700 | 67837343300 | 88300 | 88200 | 88300 | 88000 | 9370 |
| 507 | 20250113 | 114600 | 67011199800 | 88100 | 88100 | 88300 | 88100 | 6139 |
| 508 | 20250113 | 114500 | 66470005100 | 88100 | 88200 | 88200 | 88100 | 1292 |
| 509 | 20250113 | 114400 | 66356149100 | 88200 | 88100 | 88200 | 88100 | 1120 |
| 510 | 20250113 | 114300 | 66257392300 | 88200 | 88100 | 88200 | 88100 | 649 |
| 511 | 20250113 | 114200 | 66200175000 | 88200 | 88200 | 88200 | 88100 | 919 |
| 512 | 20250113 | 114100 | 66119126900 | 88200 | 88100 | 88200 | 88100 | 550 |
| 513 | 20250113 | 114000 | 66070638000 | 88200 | 88300 | 88300 | 88100 | 2135 |
| 514 | 20250113 | 113900 | 65882328800 | 88200 | 88200 | 88300 | 88100 | 1158 |
| 515 | 20250113 | 113800 | 65780187500 | 88200 | 88200 | 88200 | 88100 | 3399 |
| 516 | 20250113 | 113700 | 65480529400 | 88200 | 88000 | 88200 | 88000 | 1895 |
| 517 | 20250113 | 113600 | 65313586600 | 88100 | 88000 | 88100 | 87900 | 708 |
| 518 | 20250113 | 113500 | 65251279600 | 88000 | 87900 | 88000 | 87900 | 440 |
| 519 | 20250113 | 113400 | 65212569500 | 88000 | 88000 | 88000 | 87900 | 1114 |
| 520 | 20250113 | 113300 | 65114554600 | 88000 | 88200 | 88200 | 87900 | 1625 |
| 521 | 20250113 | 113200 | 64971458700 | 88100 | 88100 | 88200 | 88000 | 1198 |
| 522 | 20250113 | 113100 | 64865920700 | 88000 | 87900 | 88000 | 87900 | 770 |
| 523 | 20250113 | 113000 | 64798175800 | 88000 | 88000 | 88100 | 87900 | 1228 |
| 524 | 20250113 | 112900 | 64690121300 | 88000 | 87900 | 88100 | 87900 | 2092 |
| 525 | 20250113 | 112800 | 64506032100 | 88000 | 88000 | 88000 | 87900 | 880 |
| 526 | 20250113 | 112700 | 64428622000 | 88000 | 88200 | 88200 | 88000 | 2755 |
| 527 | 20250113 | 112600 | 64186023700 | 88200 | 88100 | 88200 | 88100 | 527 |
| 528 | 20250113 | 112500 | 64139562000 | 88100 | 88100 | 88200 | 88000 | 1047 |
| 529 | 20250113 | 112400 | 64047322100 | 88100 | 88000 | 88100 | 88000 | 1851 |
| 530 | 20250113 | 112300 | 63884267600 | 88000 | 88100 | 88200 | 88000 | 1529 |
| 531 | 20250113 | 112200 | 63749597000 | 88200 | 88100 | 88200 | 88000 | 2097 |
| 532 | 20250113 | 112100 | 63564857300 | 88000 | 88100 | 88100 | 88000 | 695 |
| 533 | 20250113 | 112000 | 63503665200 | 88100 | 88000 | 88100 | 88000 | 524 |
| 534 | 20250113 | 111900 | 63457517800 | 88000 | 88100 | 88100 | 88000 | 530 |
| 535 | 20250113 | 111800 | 63410857000 | 88100 | 88000 | 88100 | 87900 | 1692 |
| 536 | 20250113 | 111700 | 63261888200 | 88000 | 87900 | 88100 | 87900 | 1184 |
| 537 | 20250113 | 111600 | 63157689700 | 88000 | 87900 | 88000 | 87900 | 1388 |
| 538 | 20250113 | 111500 | 63035613200 | 88000 | 87900 | 88000 | 87900 | 570 |
| 539 | 20250113 | 111400 | 62985476000 | 87900 | 87900 | 88100 | 87900 | 2169 |
| 540 | 20250113 | 111300 | 62794648100 | 87900 | 88000 | 88000 | 87800 | 2279 |
| 541 | 20250113 | 111200 | 62594205000 | 88000 | 87900 | 88100 | 87800 | 2516 |
| 542 | 20250113 | 111100 | 62372941500 | 87800 | 87900 | 88000 | 87800 | 1098 |
| 543 | 20250113 | 111000 | 62276433900 | 87900 | 87900 | 88000 | 87800 | 819 |
| 544 | 20250113 | 110900 | 62204436700 | 87800 | 87800 | 87900 | 87800 | 1066 |
| 545 | 20250113 | 110800 | 62110753000 | 87900 | 87900 | 87900 | 87800 | 1099 |
| 546 | 20250113 | 110700 | 62014182100 | 87900 | 87800 | 87900 | 87800 | 280 |
| 547 | 20250113 | 110600 | 61989581400 | 87800 | 87800 | 87900 | 87700 | 2006 |
| 548 | 20250113 | 110500 | 61813442300 | 87800 | 87900 | 87900 | 87800 | 4939 |
| 549 | 20250113 | 110400 | 61379768700 | 87900 | 87900 | 87900 | 87800 | 498 |
| 550 | 20250113 | 110300 | 61336010000 | 87900 | 87900 | 87900 | 87800 | 1286 |
| 551 | 20250113 | 110200 | 61222992400 | 87800 | 87900 | 88000 | 87800 | 3069 |
| 552 | 20250113 | 110100 | 60953336500 | 88000 | 88000 | 88000 | 87900 | 435 |
| 553 | 20250113 | 110000 | 60915070800 | 88000 | 87800 | 88000 | 87800 | 2345 |
| 554 | 20250113 | 105900 | 60708873600 | 87900 | 87800 | 87900 | 87800 | 1603 |
| 555 | 20250113 | 105800 | 60568106600 | 87900 | 87900 | 88000 | 87800 | 1805 |
| 556 | 20250113 | 105700 | 60409447700 | 87900 | 88000 | 88000 | 87900 | 440 |
| 557 | 20250113 | 105600 | 60370744200 | 88000 | 88000 | 88000 | 87900 | 786 |
| 558 | 20250113 | 105500 | 60301594600 | 88000 | 88100 | 88100 | 87900 | 5401 |
| 559 | 20250113 | 105400 | 59826291700 | 88100 | 88000 | 88100 | 88000 | 966 |
| 560 | 20250113 | 105300 | 59741203500 | 88100 | 88000 | 88100 | 87900 | 1733 |
| 561 | 20250113 | 105200 | 59588605900 | 88000 | 87900 | 88000 | 87900 | 2209 |
| 562 | 20250113 | 105100 | 59394240300 | 88000 | 87900 | 88000 | 87900 | 700 |
| 563 | 20250113 | 105000 | 59332660600 | 87900 | 87800 | 88000 | 87700 | 4234 |
| 564 | 20250113 | 104900 | 58960734000 | 87700 | 87700 | 87800 | 87700 | 574 |
| 565 | 20250113 | 104800 | 58910368100 | 87700 | 87800 | 87800 | 87700 | 552 |
| 566 | 20250113 | 104700 | 58861934900 | 87800 | 87900 | 87900 | 87700 | 1598 |
| 567 | 20250113 | 104600 | 58721640900 | 87800 | 87900 | 88000 | 87800 | 1998 |
| 568 | 20250113 | 104500 | 58545972900 | 87900 | 87900 | 88000 | 87900 | 2572 |
| 569 | 20250113 | 104400 | 58319879600 | 88000 | 87700 | 88000 | 87600 | 11792 |
| 570 | 20250113 | 104300 | 57285349800 | 87600 | 87600 | 87700 | 87600 | 1459 |
| 571 | 20250113 | 104200 | 57157524300 | 87600 | 87900 | 87900 | 87600 | 7932 |
| 572 | 20250113 | 104100 | 56461164100 | 88000 | 87900 | 88000 | 87900 | 474 |
| 573 | 20250113 | 104000 | 56419485700 | 88000 | 88000 | 88000 | 87900 | 1703 |
| 574 | 20250113 | 103900 | 56269782300 | 88000 | 87900 | 88000 | 87900 | 1909 |
| 575 | 20250113 | 103800 | 56101906000 | 87900 | 88100 | 88100 | 87800 | 7524 |
| 576 | 20250113 | 103700 | 55440120400 | 88100 | 88100 | 88100 | 88000 | 616 |
| 577 | 20250113 | 103600 | 55385874800 | 88000 | 88100 | 88100 | 88000 | 2273 |
| 578 | 20250113 | 103500 | 55185724100 | 88100 | 88100 | 88100 | 88000 | 1645 |
| 579 | 20250113 | 103400 | 55040889500 | 88000 | 88200 | 88300 | 88000 | 7663 |
| 580 | 20250113 | 103300 | 54365344000 | 88200 | 88200 | 88300 | 88100 | 8082 |
| 581 | 20250113 | 103200 | 53652691600 | 88100 | 88200 | 88300 | 88100 | 12480 |
| 582 | 20250113 | 103100 | 52552099100 | 88300 | 88200 | 88300 | 88200 | 1664 |
| 583 | 20250113 | 103000 | 52405277900 | 88300 | 88300 | 88300 | 88200 | 1099 |
| 584 | 20250113 | 102900 | 52308254300 | 88200 | 88200 | 88300 | 88200 | 3863 |
| 585 | 20250113 | 102800 | 51967177300 | 88200 | 88100 | 88300 | 88100 | 3419 |
| 586 | 20250113 | 102700 | 51665650500 | 88200 | 88200 | 88300 | 88100 | 7382 |
| 587 | 20250113 | 102600 | 51014552000 | 88300 | 88300 | 88400 | 88200 | 6918 |
| 588 | 20250113 | 102500 | 50403888800 | 88300 | 88500 | 88500 | 88300 | 2078 |
| 589 | 20250113 | 102400 | 50220249600 | 88500 | 88300 | 88500 | 88200 | 5083 |
| 590 | 20250113 | 102300 | 49771315800 | 88300 | 88300 | 88400 | 88200 | 4411 |
| 591 | 20250113 | 102200 | 49381868000 | 88300 | 88100 | 88300 | 88100 | 5154 |
| 592 | 20250113 | 102100 | 48927301400 | 88200 | 88200 | 88300 | 88100 | 2405 |
| 593 | 20250113 | 102000 | 48715235200 | 88300 | 88300 | 88300 | 88100 | 9991 |
| 594 | 20250113 | 101900 | 47834133800 | 88300 | 88300 | 88300 | 88200 | 781 |
| 595 | 20250113 | 101800 | 47765238800 | 88300 | 88300 | 88400 | 88200 | 5452 |
| 596 | 20250113 | 101700 | 47283925500 | 88300 | 88400 | 88400 | 88300 | 1468 |
| 597 | 20250113 | 101600 | 47154262500 | 88400 | 88400 | 88400 | 88300 | 5027 |
| 598 | 20250113 | 101500 | 46709936100 | 88400 | 88500 | 88500 | 88300 | 2664 |
| 599 | 20250113 | 101400 | 46474494200 | 88500 | 88400 | 88500 | 88400 | 1124 |
| 600 | 20250113 | 101300 | 46375107400 | 88400 | 88300 | 88600 | 88300 | 5042 |
| 601 | 20250113 | 101200 | 45929064100 | 88300 | 88400 | 88400 | 88200 | 6285 |
| 602 | 20250113 | 101100 | 45373920000 | 88400 | 88400 | 88600 | 88400 | 4656 |
| 603 | 20250113 | 101000 | 44961921800 | 88400 | 88400 | 88500 | 88300 | 3830 |
| 604 | 20250113 | 100900 | 44623345600 | 88300 | 88600 | 88600 | 88300 | 4024 |
| 605 | 20250113 | 100800 | 44267477400 | 88600 | 88600 | 88600 | 88500 | 3256 |
| 606 | 20250113 | 100700 | 43979277400 | 88600 | 88500 | 88600 | 88400 | 3118 |
| 607 | 20250113 | 100600 | 43703253300 | 88500 | 88400 | 88500 | 88400 | 3082 |
| 608 | 20250113 | 100500 | 43430741300 | 88500 | 88600 | 88800 | 88400 | 9332 |
| 609 | 20250113 | 100400 | 42604024900 | 88600 | 88600 | 88600 | 88400 | 11183 |
| 610 | 20250113 | 100300 | 41614221100 | 88600 | 88700 | 88800 | 88600 | 4654 |
| 611 | 20250113 | 100200 | 41201586200 | 88800 | 88700 | 88800 | 88700 | 1508 |
| 612 | 20250113 | 100100 | 41067776900 | 88700 | 88800 | 88900 | 88700 | 5282 |
| 613 | 20250113 | 100000 | 40598859100 | 88800 | 88800 | 88900 | 88800 | 584 |
| 614 | 20250113 | 095900 | 40546957400 | 88900 | 89000 | 89100 | 88800 | 4100 |
| 615 | 20250113 | 095800 | 40182360600 | 89000 | 89100 | 89100 | 89000 | 701 |
| 616 | 20250113 | 095700 | 40119932300 | 89100 | 89000 | 89100 | 89000 | 884 |
| 617 | 20250113 | 095600 | 40041208200 | 89000 | 88900 | 89100 | 88900 | 1741 |
| 618 | 20250113 | 095500 | 39886252200 | 89000 | 88900 | 89200 | 88800 | 4635 |
| 619 | 20250113 | 095400 | 39473828400 | 88900 | 88900 | 89000 | 88700 | 5091 |
| 620 | 20250113 | 095300 | 39021557900 | 88900 | 89100 | 89200 | 88900 | 3107 |
| 621 | 20250113 | 095200 | 38744904100 | 89200 | 88800 | 89200 | 88800 | 5535 |
| 622 | 20250113 | 095100 | 38252555600 | 88800 | 88900 | 88900 | 88800 | 4428 |
| 623 | 20250113 | 095000 | 37859186800 | 88900 | 89100 | 89100 | 88800 | 3267 |
| 624 | 20250113 | 094900 | 37568623900 | 89000 | 89000 | 89300 | 89000 | 5773 |
| 625 | 20250113 | 094800 | 37054167000 | 88900 | 89300 | 89400 | 88900 | 6812 |
| 626 | 20250113 | 094700 | 36447497700 | 89300 | 89200 | 89400 | 89100 | 6957 |
| 627 | 20250113 | 094600 | 35826856400 | 89200 | 89100 | 89200 | 89100 | 2251 |
| 628 | 20250113 | 094500 | 35626223900 | 89200 | 89500 | 89500 | 89100 | 8975 |
| 629 | 20250113 | 094400 | 34824575600 | 89500 | 89500 | 89500 | 89400 | 1063 |
| 630 | 20250113 | 094300 | 34729476500 | 89400 | 89200 | 89500 | 89200 | 2981 |
| 631 | 20250113 | 094200 | 34462995700 | 89300 | 89300 | 89400 | 89200 | 2974 |
| 632 | 20250113 | 094100 | 34197488500 | 89400 | 89500 | 89600 | 89300 | 5744 |
| 633 | 20250113 | 094000 | 33683807900 | 89500 | 89400 | 89600 | 89400 | 3863 |
| 634 | 20250113 | 093900 | 33337970000 | 89500 | 89500 | 89500 | 89400 | 2617 |
| 635 | 20250113 | 093800 | 33103830700 | 89500 | 89600 | 89700 | 89400 | 11975 |
| 636 | 20250113 | 093700 | 32031666500 | 89700 | 89700 | 89800 | 89600 | 4359 |
| 637 | 20250113 | 093600 | 31640685900 | 89700 | 89800 | 89800 | 89700 | 3276 |
| 638 | 20250113 | 093500 | 31346765500 | 89800 | 89800 | 89900 | 89700 | 3338 |
| 639 | 20250113 | 093400 | 31047032600 | 89800 | 89600 | 89800 | 89600 | 3333 |
| 640 | 20250113 | 093300 | 30748128200 | 89700 | 89800 | 89800 | 89600 | 7005 |
| 641 | 20250113 | 093200 | 30119728300 | 89800 | 89800 | 90000 | 89800 | 2732 |
| 642 | 20250113 | 093100 | 29874222100 | 89800 | 89700 | 89900 | 89700 | 1801 |
| 643 | 20250113 | 093000 | 29712481600 | 89800 | 89900 | 90000 | 89700 | 3801 |
| 644 | 20250113 | 092900 | 29371025100 | 89900 | 89900 | 90000 | 89700 | 4924 |
| 645 | 20250113 | 092800 | 28928826300 | 89800 | 89700 | 89900 | 89600 | 1020 |
| 646 | 20250113 | 092700 | 28837252300 | 89700 | 89800 | 89900 | 89500 | 8479 |
| 647 | 20250113 | 092600 | 28076741200 | 89800 | 89900 | 89900 | 89800 | 2287 |
| 648 | 20250113 | 092500 | 27871236800 | 89900 | 90100 | 90200 | 89800 | 5604 |
| 649 | 20250113 | 092400 | 27366641000 | 90100 | 90100 | 90300 | 90000 | 13099 |
| 650 | 20250113 | 092300 | 26185678900 | 90100 | 89900 | 90500 | 89900 | 30235 |
| 651 | 20250113 | 092200 | 23456904400 | 90000 | 89800 | 90000 | 89700 | 19470 |
| 652 | 20250113 | 092100 | 21707011400 | 89700 | 89700 | 89800 | 89700 | 1474 |
| 653 | 20250113 | 092000 | 21574715000 | 89700 | 89800 | 89800 | 89700 | 5695 |
| 654 | 20250113 | 091900 | 21063457900 | 89800 | 89700 | 89900 | 89600 | 15816 |
| 655 | 20250113 | 091800 | 19643512300 | 89700 | 89500 | 89700 | 89400 | 7951 |
| 656 | 20250113 | 091700 | 18931594400 | 89500 | 89300 | 89500 | 89100 | 14013 |
| 657 | 20250113 | 091600 | 17680150900 | 89200 | 89000 | 89400 | 88900 | 8843 |
| 658 | 20250113 | 091500 | 16891789400 | 88900 | 89100 | 89100 | 88800 | 5815 |
| 659 | 20250113 | 091400 | 16374367700 | 89100 | 89500 | 89600 | 89000 | 6377 |
| 660 | 20250113 | 091300 | 15804990300 | 89500 | 89500 | 89600 | 89400 | 10764 |
| 661 | 20250113 | 091200 | 14841638800 | 89500 | 89200 | 89500 | 88900 | 12958 |
| 662 | 20250113 | 091100 | 13685110900 | 89300 | 88900 | 89300 | 88800 | 14685 |
| 663 | 20250113 | 091000 | 12377957300 | 89000 | 89000 | 89000 | 88800 | 5037 |
| 664 | 20250113 | 090900 | 11930022400 | 88900 | 88200 | 89000 | 88200 | 16171 |
| 665 | 20250113 | 090800 | 10495676100 | 88300 | 88200 | 88400 | 88200 | 3777 |
| 666 | 20250113 | 090700 | 10162266200 | 88300 | 88200 | 88300 | 88000 | 3689 |
| 667 | 20250113 | 090600 | 9837059200 | 88200 | 88300 | 88400 | 88100 | 6558 |
| 668 | 20250113 | 090500 | 9258425900 | 88300 | 88300 | 88300 | 88100 | 4926 |
| 669 | 20250113 | 090400 | 8823855900 | 88300 | 88100 | 88300 | 88100 | 9547 |
| 670 | 20250113 | 090300 | 7982066200 | 88200 | 88100 | 88300 | 87900 | 7442 |
| 671 | 20250113 | 090200 | 7326266800 | 88200 | 88300 | 88300 | 87900 | 11239 |
| 672 | 20250113 | 090100 | 6335811600 | 88400 | 88200 | 88400 | 87900 | 24070 |
| 673 | 20250113 | 090000 | 4214460700 | 88200 | 87800 | 88200 | 87700 | 47860 |