36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 62846 |
| 3 | 20250404 | 195300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20250404 | 195200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20250404 | 195100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20250404 | 195000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20250404 | 194900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20250404 | 194800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20250404 | 194700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20250404 | 194600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20250404 | 194500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20250404 | 194400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20250404 | 194300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20250404 | 194200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20250404 | 194100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20250404 | 194000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20250404 | 193900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20250404 | 193800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20250404 | 193700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20250404 | 193600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20250404 | 193500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20250404 | 193400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20250404 | 193300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20250404 | 193200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20250404 | 193100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20250404 | 193000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20250404 | 192900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20250404 | 192800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20250404 | 192700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20250404 | 192600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20250404 | 192500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20250404 | 192400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 62846 |
| 33 | 20250404 | 192300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20250404 | 192200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20250404 | 192100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20250404 | 192000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20250404 | 191900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20250404 | 191800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20250404 | 191700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20250404 | 191600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20250404 | 191500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20250404 | 191400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20250404 | 191300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20250404 | 191200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20250404 | 191100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20250404 | 191000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20250404 | 190900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20250404 | 190800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20250404 | 190700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20250404 | 190600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20250404 | 190500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20250404 | 190400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20250404 | 190300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20250404 | 190200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20250404 | 190100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20250404 | 190000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20250404 | 185900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20250404 | 185800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20250404 | 185700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20250404 | 185600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20250404 | 185500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20250404 | 185400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 62846 |
| 63 | 20250404 | 185300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20250404 | 185200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20250404 | 185100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20250404 | 185000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20250404 | 184900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20250404 | 184800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20250404 | 184700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20250404 | 184600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20250404 | 184500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20250404 | 184400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20250404 | 184300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20250404 | 184200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20250404 | 184100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20250404 | 184000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20250404 | 183900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20250404 | 183800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20250404 | 183700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20250404 | 183600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20250404 | 183500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20250404 | 183400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20250404 | 183300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20250404 | 183200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20250404 | 183100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20250404 | 183000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20250404 | 182900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20250404 | 182800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20250404 | 182700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20250404 | 182600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20250404 | 182500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20250404 | 182400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 62846 |
| 93 | 20250404 | 182300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20250404 | 182200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20250404 | 182100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20250404 | 182000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20250404 | 181900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20250404 | 181800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20250404 | 181700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20250404 | 181600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20250404 | 181500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20250404 | 181400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20250404 | 181300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20250404 | 181200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20250404 | 181100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20250404 | 181000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20250404 | 180900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20250404 | 180800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20250404 | 180700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20250404 | 180600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20250404 | 180500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20250404 | 180400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20250404 | 180300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20250404 | 180200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20250404 | 180100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20250404 | 180000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20250404 | 175900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20250404 | 175800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20250404 | 175700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20250404 | 175600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20250404 | 175500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20250404 | 175400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 62846 |
| 123 | 20250404 | 175300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20250404 | 175200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20250404 | 175100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20250404 | 175000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20250404 | 174900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20250404 | 174800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20250404 | 174700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20250404 | 174600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20250404 | 174500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20250404 | 174400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20250404 | 174300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20250404 | 174200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20250404 | 174100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20250404 | 174000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20250404 | 173900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20250404 | 173800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20250404 | 173700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20250404 | 173600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20250404 | 173500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20250404 | 173400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20250404 | 173300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20250404 | 173200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20250404 | 173100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20250404 | 173000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20250404 | 172900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20250404 | 172800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20250404 | 172700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20250404 | 172600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20250404 | 172500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20250404 | 172400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 62846 |
| 153 | 20250404 | 172300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20250404 | 172200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20250404 | 172100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20250404 | 172000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20250404 | 171900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20250404 | 171800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20250404 | 171700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20250404 | 171600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20250404 | 171500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20250404 | 171400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20250404 | 171300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20250404 | 171200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20250404 | 171100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20250404 | 171000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20250404 | 170900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20250404 | 170800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20250404 | 170700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20250404 | 170600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20250404 | 170500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20250404 | 170400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20250404 | 170300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20250404 | 170200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20250404 | 170100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20250404 | 170000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20250404 | 165900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20250404 | 165800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20250404 | 165700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20250404 | 165600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20250404 | 165500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20250404 | 165400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 62846 |
| 183 | 20250404 | 165300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20250404 | 165200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20250404 | 165100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20250404 | 165000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20250404 | 164900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20250404 | 164800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20250404 | 164700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20250404 | 164600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20250404 | 164500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20250404 | 164400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20250404 | 164300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20250404 | 164200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20250404 | 164100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20250404 | 164000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20250404 | 163900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20250404 | 163800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20250404 | 163700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20250404 | 163600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20250404 | 163500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20250404 | 163400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20250404 | 163300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20250404 | 163200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20250404 | 163100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20250404 | 163000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20250404 | 162900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20250404 | 162800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20250404 | 162700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20250404 | 162600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20250404 | 162500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20250404 | 162400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 62846 |
| 213 | 20250404 | 162300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 214 | 20250404 | 162200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 215 | 20250404 | 162100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 216 | 20250404 | 162000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 217 | 20250404 | 161900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 218 | 20250404 | 161800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 219 | 20250404 | 161700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 220 | 20250404 | 161600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 221 | 20250404 | 161500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 222 | 20250404 | 161400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 223 | 20250404 | 161300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 224 | 20250404 | 161200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 225 | 20250404 | 161100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 226 | 20250404 | 161000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 227 | 20250404 | 160900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 228 | 20250404 | 160800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 229 | 20250404 | 160700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 230 | 20250404 | 160600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 231 | 20250404 | 160500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 232 | 20250404 | 160400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 233 | 20250404 | 160300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 234 | 20250404 | 160200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 235 | 20250404 | 160100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 236 | 20250404 | 160000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 237 | 20250404 | 155900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 238 | 20250404 | 155800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 239 | 20250404 | 155700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 240 | 20250404 | 155600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 241 | 20250404 | 155500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 242 | 20250404 | 155400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 62846 |
| 243 | 20250404 | 155300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 244 | 20250404 | 155200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 245 | 20250404 | 155100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 246 | 20250404 | 155000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 247 | 20250404 | 154900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 248 | 20250404 | 154800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 249 | 20250404 | 154700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 250 | 20250404 | 154600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 251 | 20250404 | 154500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 252 | 20250404 | 154400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 253 | 20250404 | 154300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 254 | 20250404 | 154200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 255 | 20250404 | 154100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 256 | 20250404 | 154000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 257 | 20250404 | 153900 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 258 | 20250404 | 153800 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 259 | 20250404 | 153700 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 260 | 20250404 | 153600 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 261 | 20250404 | 153500 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 262 | 20250404 | 153400 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 263 | 20250404 | 153300 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 264 | 20250404 | 153200 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 265 | 20250404 | 153100 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 266 | 20250404 | 153000 | 103829422400 | 77700 | 77700 | 77700 | 77700 | 62846 |
| 267 | 20250404 | 152900 | 98946288200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 268 | 20250404 | 152800 | 98946288200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 269 | 20250404 | 152700 | 98946288200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 270 | 20250404 | 152600 | 98946288200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 271 | 20250404 | 152500 | 98946288200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 272 | 20250404 | 152400 | 98946288200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 273 | 20250404 | 152300 | 98946288200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 274 | 20250404 | 152200 | 98946288200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 275 | 20250404 | 152100 | 98946288200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 276 | 20250404 | 152000 | 98946288200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 277 | 20250404 | 151900 | 98946288200 | 77900 | 77800 | 78000 | 77600 | 1401 |
| 278 | 20250404 | 151800 | 98837267700 | 77600 | 77700 | 77900 | 77600 | 1234 |
| 279 | 20250404 | 151700 | 98741254800 | 77800 | 77700 | 77900 | 77700 | 2406 |
| 280 | 20250404 | 151600 | 98554219500 | 77700 | 78000 | 78000 | 77700 | 8040 |
| 281 | 20250404 | 151500 | 97927655800 | 77900 | 78000 | 78000 | 77900 | 1906 |
| 282 | 20250404 | 151400 | 97779021550 | 78000 | 78000 | 78000 | 77900 | 1775 |
| 283 | 20250404 | 151300 | 97640629900 | 77950 | 78000 | 78000 | 77900 | 1407 |
| 284 | 20250404 | 151200 | 97530921650 | 78000 | 78100 | 78100 | 77900 | 4234 |
| 285 | 20250404 | 151100 | 97200645950 | 78100 | 78000 | 78100 | 77950 | 4208 |
| 286 | 20250404 | 151000 | 96872346700 | 78000 | 77800 | 78000 | 77700 | 4905 |
| 287 | 20250404 | 150900 | 96490458800 | 77700 | 77700 | 77800 | 77700 | 1518 |
| 288 | 20250404 | 150800 | 96372419200 | 77800 | 77700 | 77800 | 77600 | 1759 |
| 289 | 20250404 | 150700 | 96235627500 | 77700 | 77700 | 77700 | 77600 | 4713 |
| 290 | 20250404 | 150600 | 95869441400 | 77600 | 77700 | 77700 | 77600 | 886 |
| 291 | 20250404 | 150500 | 95800634400 | 77700 | 77700 | 77700 | 77600 | 759 |
| 292 | 20250404 | 150400 | 95741692800 | 77600 | 77800 | 77800 | 77600 | 2773 |
| 293 | 20250404 | 150300 | 95526246700 | 77700 | 77900 | 77900 | 77700 | 1448 |
| 294 | 20250404 | 150200 | 95413660800 | 77800 | 77700 | 77900 | 77600 | 5492 |
| 295 | 20250404 | 150100 | 94986723000 | 77700 | 77700 | 77700 | 77600 | 1013 |
| 296 | 20250404 | 150000 | 94908045700 | 77700 | 77700 | 77700 | 77600 | 2547 |
| 297 | 20250404 | 145900 | 94710274500 | 77600 | 77600 | 77700 | 77600 | 2172 |
| 298 | 20250404 | 145800 | 94541601300 | 77700 | 77700 | 77700 | 77600 | 992 |
| 299 | 20250404 | 145700 | 94464570600 | 77700 | 77700 | 77700 | 77600 | 1106 |
| 300 | 20250404 | 145600 | 94378691800 | 77700 | 77700 | 77700 | 77600 | 1843 |
| 301 | 20250404 | 145500 | 94235570600 | 77700 | 77700 | 77800 | 77600 | 4146 |
| 302 | 20250404 | 145400 | 93913500000 | 77800 | 77800 | 77800 | 77700 | 912 |
| 303 | 20250404 | 145300 | 93842590600 | 77800 | 77700 | 77800 | 77600 | 4701 |
| 304 | 20250404 | 145200 | 93477202400 | 77700 | 77800 | 77800 | 77600 | 3891 |
| 305 | 20250404 | 145100 | 93174822100 | 77700 | 77800 | 77800 | 77700 | 2261 |
| 306 | 20250404 | 145000 | 92999092750 | 77800 | 77700 | 77800 | 77600 | 2979 |
| 307 | 20250404 | 144900 | 92767649950 | 77700 | 77800 | 77800 | 77600 | 3553 |
| 308 | 20250404 | 144800 | 92491637000 | 77800 | 77800 | 77800 | 77700 | 1541 |
| 309 | 20250404 | 144700 | 92371852500 | 77800 | 77600 | 77800 | 77600 | 5150 |
| 310 | 20250404 | 144600 | 91971650300 | 77600 | 77700 | 77800 | 77600 | 4340 |
| 311 | 20250404 | 144500 | 91634495500 | 77600 | 77600 | 77700 | 77500 | 7811 |
| 312 | 20250404 | 144400 | 91027939700 | 77600 | 77500 | 77600 | 77500 | 3046 |
| 313 | 20250404 | 144300 | 90791822600 | 77400 | 77500 | 77600 | 77400 | 6071 |
| 314 | 20250404 | 144200 | 90321303550 | 77400 | 77500 | 77500 | 77400 | 1381 |
| 315 | 20250404 | 144100 | 90214373850 | 77500 | 77500 | 77500 | 77400 | 1143 |
| 316 | 20250404 | 144000 | 90125869750 | 77500 | 77300 | 77600 | 77200 | 6785 |
| 317 | 20250404 | 143900 | 89600835900 | 77300 | 77400 | 77400 | 77200 | 2492 |
| 318 | 20250404 | 143800 | 89408268300 | 77400 | 77400 | 77400 | 77300 | 1817 |
| 319 | 20250404 | 143700 | 89267753900 | 77400 | 77400 | 77400 | 77300 | 1021 |
| 320 | 20250404 | 143600 | 89188800900 | 77400 | 77500 | 77500 | 77300 | 4853 |
| 321 | 20250404 | 143500 | 88813142200 | 77500 | 77500 | 77500 | 77400 | 1761 |
| 322 | 20250404 | 143400 | 88676806900 | 77500 | 77300 | 77500 | 77300 | 2012 |
| 323 | 20250404 | 143300 | 88521041000 | 77400 | 77300 | 77400 | 77300 | 1855 |
| 324 | 20250404 | 143200 | 88377599100 | 77300 | 77200 | 77500 | 77200 | 3382 |
| 325 | 20250404 | 143100 | 88115988700 | 77200 | 77200 | 77300 | 77100 | 3779 |
| 326 | 20250404 | 143000 | 87824356400 | 77100 | 77300 | 77300 | 77100 | 3273 |
| 327 | 20250404 | 142900 | 87571709900 | 77300 | 77200 | 77300 | 77200 | 1060 |
| 328 | 20250404 | 142800 | 87489835800 | 77300 | 77200 | 77300 | 77200 | 1704 |
| 329 | 20250404 | 142700 | 87358193200 | 77300 | 77200 | 77300 | 77200 | 797 |
| 330 | 20250404 | 142600 | 87296643200 | 77300 | 77300 | 77400 | 77200 | 1839 |
| 331 | 20250404 | 142500 | 87154504200 | 77300 | 77300 | 77400 | 77200 | 3772 |
| 332 | 20250404 | 142400 | 86862903400 | 77200 | 77300 | 77300 | 77200 | 920 |
| 333 | 20250404 | 142300 | 86791834500 | 77200 | 77200 | 77300 | 77200 | 3196 |
| 334 | 20250404 | 142200 | 86545039500 | 77200 | 77400 | 77400 | 77200 | 1700 |
| 335 | 20250404 | 142100 | 86413647600 | 77400 | 77300 | 77400 | 77300 | 701 |
| 336 | 20250404 | 142000 | 86359428700 | 77400 | 77300 | 77400 | 77200 | 1974 |
| 337 | 20250404 | 141900 | 86206929900 | 77300 | 77300 | 77400 | 77100 | 7660 |
| 338 | 20250404 | 141800 | 85615003800 | 77300 | 77300 | 77300 | 77200 | 907 |
| 339 | 20250404 | 141700 | 85544944600 | 77200 | 77300 | 77300 | 77200 | 1301 |
| 340 | 20250404 | 141600 | 85444483200 | 77300 | 77300 | 77400 | 77200 | 854 |
| 341 | 20250404 | 141500 | 85378458500 | 77300 | 77300 | 77400 | 77200 | 2438 |
| 342 | 20250404 | 141400 | 85190024300 | 77200 | 77300 | 77300 | 77200 | 1917 |
| 343 | 20250404 | 141300 | 85041929000 | 77200 | 77300 | 77500 | 77200 | 3972 |
| 344 | 20250404 | 141200 | 84734790400 | 77300 | 77400 | 77400 | 77200 | 1193 |
| 345 | 20250404 | 141100 | 84642582900 | 77300 | 77400 | 77400 | 77300 | 1552 |
| 346 | 20250404 | 141000 | 84522577300 | 77400 | 77600 | 77600 | 77300 | 2619 |
| 347 | 20250404 | 140900 | 84319908400 | 77600 | 77400 | 77600 | 77200 | 7643 |
| 348 | 20250404 | 140800 | 83728904800 | 77300 | 77300 | 77500 | 77300 | 5296 |
| 349 | 20250404 | 140700 | 83319052100 | 77400 | 77400 | 77500 | 77300 | 1636 |
| 350 | 20250404 | 140600 | 83192455300 | 77300 | 77400 | 77400 | 77300 | 1537 |
| 351 | 20250404 | 140500 | 83073519700 | 77300 | 77100 | 77300 | 77100 | 5261 |
| 352 | 20250404 | 140400 | 82667228000 | 77100 | 77100 | 77200 | 77000 | 9469 |
| 353 | 20250404 | 140300 | 81937313450 | 77100 | 77100 | 77100 | 77000 | 2451 |
| 354 | 20250404 | 140200 | 81748545000 | 77100 | 77100 | 77100 | 77000 | 517 |
| 355 | 20250404 | 140100 | 81708700400 | 77100 | 77100 | 77100 | 77000 | 671 |
| 356 | 20250404 | 140000 | 81656990700 | 77100 | 77100 | 77100 | 77000 | 1829 |
| 357 | 20250404 | 135900 | 81516107600 | 77100 | 77100 | 77100 | 77000 | 476 |
| 358 | 20250404 | 135800 | 81479416900 | 77100 | 77100 | 77100 | 77000 | 675 |
| 359 | 20250404 | 135700 | 81427409000 | 77100 | 77000 | 77100 | 77000 | 1091 |
| 360 | 20250404 | 135600 | 81343347200 | 77100 | 77100 | 77100 | 77000 | 1318 |
| 361 | 20250404 | 135500 | 81241791000 | 77100 | 77000 | 77100 | 77000 | 686 |
| 362 | 20250404 | 135400 | 81188918400 | 77000 | 77000 | 77100 | 76900 | 9320 |
| 363 | 20250404 | 135300 | 80471430400 | 76900 | 77100 | 77100 | 76900 | 10029 |
| 364 | 20250404 | 135200 | 79699245900 | 77100 | 77100 | 77100 | 77000 | 1109 |
| 365 | 20250404 | 135100 | 79613778800 | 77000 | 77000 | 77100 | 77000 | 2150 |
| 366 | 20250404 | 135000 | 79448150900 | 77100 | 77000 | 77100 | 77000 | 811 |
| 367 | 20250404 | 134900 | 79385652900 | 77100 | 77200 | 77300 | 77000 | 14898 |
| 368 | 20250404 | 134800 | 78235722100 | 77200 | 77300 | 77300 | 77200 | 1203 |
| 369 | 20250404 | 134700 | 78142737900 | 77300 | 77300 | 77300 | 77200 | 1573 |
| 370 | 20250404 | 134600 | 78021170300 | 77300 | 77200 | 77300 | 77200 | 1184 |
| 371 | 20250404 | 134500 | 77929681700 | 77300 | 77200 | 77300 | 77200 | 1556 |
| 372 | 20250404 | 134400 | 77809426900 | 77300 | 77300 | 77300 | 77200 | 3118 |
| 373 | 20250404 | 134300 | 77568431950 | 77300 | 77300 | 77300 | 77200 | 1715 |
| 374 | 20250404 | 134200 | 77435947600 | 77200 | 77200 | 77300 | 77200 | 1276 |
| 375 | 20250404 | 134100 | 77337345200 | 77300 | 77300 | 77300 | 77200 | 706 |
| 376 | 20250404 | 134000 | 77282779300 | 77300 | 77300 | 77300 | 77200 | 1089 |
| 377 | 20250404 | 133900 | 77198693100 | 77300 | 77300 | 77300 | 77200 | 771 |
| 378 | 20250404 | 133800 | 77139123400 | 77300 | 77300 | 77300 | 77200 | 921 |
| 379 | 20250404 | 133700 | 77067947700 | 77300 | 77300 | 77300 | 77200 | 1229 |
| 380 | 20250404 | 133600 | 76972983500 | 77300 | 77300 | 77400 | 77200 | 2944 |
| 381 | 20250404 | 133500 | 76745427900 | 77200 | 77400 | 77500 | 77200 | 4978 |
| 382 | 20250404 | 133400 | 76360260000 | 77400 | 77400 | 77500 | 77400 | 3442 |
| 383 | 20250404 | 133300 | 76093694500 | 77400 | 77500 | 77500 | 77400 | 815 |
| 384 | 20250404 | 133200 | 76030569400 | 77500 | 77400 | 77500 | 77400 | 1462 |
| 385 | 20250404 | 133100 | 75917304700 | 77500 | 77300 | 77600 | 77300 | 6144 |
| 386 | 20250404 | 133000 | 75441282700 | 77300 | 77200 | 77400 | 77100 | 13082 |
| 387 | 20250404 | 132900 | 74429529100 | 77200 | 77100 | 77200 | 77100 | 926 |
| 388 | 20250404 | 132800 | 74358072300 | 77200 | 77100 | 77200 | 77000 | 6271 |
| 389 | 20250404 | 132700 | 73874515300 | 77000 | 77000 | 77100 | 77000 | 1051 |
| 390 | 20250404 | 132600 | 73793502900 | 77000 | 77100 | 77100 | 77000 | 856 |
| 391 | 20250404 | 132500 | 73727530600 | 77100 | 77100 | 77100 | 77000 | 745 |
| 392 | 20250404 | 132400 | 73670125800 | 77000 | 77100 | 77100 | 77000 | 518 |
| 393 | 20250404 | 132300 | 73630199700 | 77100 | 77100 | 77100 | 77000 | 1213 |
| 394 | 20250404 | 132200 | 73536718000 | 77000 | 77100 | 77100 | 77000 | 922 |
| 395 | 20250404 | 132100 | 73465649300 | 77100 | 77100 | 77100 | 77000 | 1217 |
| 396 | 20250404 | 132000 | 73371855100 | 77100 | 77100 | 77200 | 77000 | 1732 |
| 397 | 20250404 | 131900 | 73238345100 | 77200 | 77100 | 77200 | 77100 | 1699 |
| 398 | 20250404 | 131800 | 73107307500 | 77100 | 77100 | 77200 | 77100 | 2018 |
| 399 | 20250404 | 131700 | 72951674400 | 77200 | 77050 | 77200 | 77000 | 5520 |
| 400 | 20250404 | 131600 | 72526058100 | 77050 | 77100 | 77200 | 77000 | 4009 |
| 401 | 20250404 | 131500 | 72217003800 | 77100 | 77100 | 77200 | 77100 | 730 |
| 402 | 20250404 | 131400 | 72160693700 | 77100 | 77100 | 77200 | 77000 | 8967 |
| 403 | 20250404 | 131300 | 71469600500 | 77100 | 77100 | 77100 | 76900 | 2241 |
| 404 | 20250404 | 131200 | 71297053300 | 77100 | 77100 | 77200 | 76900 | 17680 |
| 405 | 20250404 | 131100 | 69934640100 | 77100 | 77200 | 77200 | 77100 | 1156 |
| 406 | 20250404 | 131000 | 69845490800 | 77200 | 77100 | 77200 | 77100 | 584 |
| 407 | 20250404 | 130900 | 69800420000 | 77200 | 77100 | 77200 | 77100 | 901 |
| 408 | 20250404 | 130800 | 69730909700 | 77100 | 77200 | 77200 | 77100 | 735 |
| 409 | 20250404 | 130700 | 69674203000 | 77200 | 77100 | 77200 | 77100 | 1462 |
| 410 | 20250404 | 130600 | 69561414500 | 77200 | 77200 | 77200 | 77100 | 542 |
| 411 | 20250404 | 130500 | 69519598100 | 77200 | 77200 | 77200 | 77000 | 7986 |
| 412 | 20250404 | 130400 | 68903988600 | 77200 | 77100 | 77200 | 77100 | 773 |
| 413 | 20250404 | 130300 | 68844353700 | 77100 | 77200 | 77300 | 77100 | 1500 |
| 414 | 20250404 | 130200 | 68728572400 | 77200 | 77300 | 77300 | 77100 | 3260 |
| 415 | 20250404 | 130100 | 68476946950 | 77300 | 77400 | 77400 | 77100 | 12476 |
| 416 | 20250404 | 130000 | 67513073950 | 77300 | 77400 | 77400 | 77300 | 952 |
| 417 | 20250404 | 125900 | 67439418550 | 77400 | 77400 | 77400 | 77300 | 537 |
| 418 | 20250404 | 125800 | 67397862050 | 77400 | 77400 | 77400 | 77300 | 4293 |
| 419 | 20250404 | 125700 | 67065758850 | 77400 | 77400 | 77400 | 77300 | 1307 |
| 420 | 20250404 | 125600 | 66964622950 | 77400 | 77400 | 77400 | 77300 | 1656 |
| 421 | 20250404 | 125500 | 66836451750 | 77350 | 77300 | 77400 | 77300 | 1815 |
| 422 | 20250404 | 125400 | 66695993450 | 77400 | 77400 | 77400 | 77300 | 3028 |
| 423 | 20250404 | 125300 | 66461655050 | 77400 | 77400 | 77400 | 77300 | 5051 |
| 424 | 20250404 | 125200 | 66070922250 | 77400 | 77300 | 77400 | 77300 | 1305 |
| 425 | 20250404 | 125100 | 65969943150 | 77400 | 77400 | 77400 | 77300 | 1080 |
| 426 | 20250404 | 125000 | 65886357750 | 77400 | 77400 | 77400 | 77300 | 1257 |
| 427 | 20250404 | 124900 | 65789094050 | 77400 | 77400 | 77400 | 77300 | 1566 |
| 428 | 20250404 | 124800 | 65667935750 | 77400 | 77300 | 77400 | 77300 | 842 |
| 429 | 20250404 | 124700 | 65602812250 | 77400 | 77500 | 77500 | 77300 | 6817 |
| 430 | 20250404 | 124600 | 65075210650 | 77500 | 77500 | 77500 | 77400 | 1119 |
| 431 | 20250404 | 124500 | 64988513450 | 77500 | 77400 | 77500 | 77400 | 996 |
| 432 | 20250404 | 124400 | 64911339450 | 77400 | 77500 | 77500 | 77400 | 1008 |
| 433 | 20250404 | 124300 | 64833228750 | 77500 | 77400 | 77500 | 77300 | 7491 |
| 434 | 20250404 | 124200 | 64253243750 | 77400 | 77400 | 77400 | 77300 | 698 |
| 435 | 20250404 | 124100 | 64199221850 | 77400 | 77400 | 77400 | 77300 | 887 |
| 436 | 20250404 | 124000 | 64130609300 | 77400 | 77400 | 77500 | 77300 | 10812 |
| 437 | 20250404 | 123900 | 63293809900 | 77400 | 77400 | 77400 | 77300 | 529 |
| 438 | 20250404 | 123800 | 63252871100 | 77400 | 77300 | 77400 | 77300 | 532 |
| 439 | 20250404 | 123700 | 63211702900 | 77300 | 77400 | 77400 | 77300 | 319 |
| 440 | 20250404 | 123600 | 63187026800 | 77400 | 77500 | 77500 | 77300 | 4169 |
| 441 | 20250404 | 123500 | 62864331900 | 77500 | 77500 | 77500 | 77400 | 390 |
| 442 | 20250404 | 123400 | 62834110500 | 77500 | 77500 | 77500 | 77400 | 1963 |
| 443 | 20250404 | 123300 | 62681997800 | 77500 | 77500 | 77500 | 77400 | 144 |
| 444 | 20250404 | 123200 | 62670842300 | 77500 | 77400 | 77500 | 77400 | 686 |
| 445 | 20250404 | 123100 | 62617688800 | 77500 | 77600 | 77600 | 77400 | 5578 |
| 446 | 20250404 | 123000 | 62185396300 | 77600 | 77700 | 77700 | 77500 | 2825 |
| 447 | 20250404 | 122900 | 61966238900 | 77700 | 77700 | 77700 | 77600 | 2737 |
| 448 | 20250404 | 122800 | 61753590400 | 77700 | 77700 | 77800 | 77600 | 1563 |
| 449 | 20250404 | 122700 | 61632151950 | 77700 | 77600 | 77700 | 77600 | 667 |
| 450 | 20250404 | 122600 | 61580328200 | 77700 | 77700 | 77800 | 77600 | 2033 |
| 451 | 20250404 | 122500 | 61422353500 | 77700 | 77700 | 77800 | 77700 | 496 |
| 452 | 20250404 | 122400 | 61383789800 | 77700 | 77800 | 77800 | 77700 | 1019 |
| 453 | 20250404 | 122300 | 61304582600 | 77800 | 77800 | 77900 | 77800 | 1738 |
| 454 | 20250404 | 122200 | 61169355900 | 77800 | 77800 | 77900 | 77700 | 7570 |
| 455 | 20250404 | 122100 | 60580682000 | 77800 | 77800 | 77800 | 77700 | 124 |
| 456 | 20250404 | 122000 | 60571043200 | 77700 | 77700 | 77800 | 77700 | 1210 |
| 457 | 20250404 | 121900 | 60476983600 | 77800 | 77700 | 77800 | 77700 | 1059 |
| 458 | 20250404 | 121800 | 60394599100 | 77700 | 77700 | 77800 | 77700 | 1621 |
| 459 | 20250404 | 121700 | 60268588300 | 77700 | 77800 | 77800 | 77700 | 1352 |
| 460 | 20250404 | 121600 | 60163442600 | 77800 | 77500 | 77800 | 77500 | 6357 |
| 461 | 20250404 | 121500 | 59669474200 | 77500 | 77600 | 77600 | 77500 | 561 |
| 462 | 20250404 | 121400 | 59625967800 | 77600 | 77400 | 77600 | 77400 | 1459 |
| 463 | 20250404 | 121300 | 59512906050 | 77500 | 77500 | 77600 | 77400 | 4262 |
| 464 | 20250404 | 121200 | 59182554650 | 77600 | 77500 | 77600 | 77500 | 860 |
| 465 | 20250404 | 121100 | 59115882750 | 77500 | 77600 | 77600 | 77500 | 850 |
| 466 | 20250404 | 121000 | 59049961750 | 77500 | 77500 | 77600 | 77500 | 707 |
| 467 | 20250404 | 120900 | 58995111850 | 77500 | 77500 | 77600 | 77500 | 1376 |
| 468 | 20250404 | 120800 | 58888359150 | 77500 | 77500 | 77600 | 77500 | 306 |
| 469 | 20250404 | 120700 | 58864621550 | 77600 | 77500 | 77700 | 77500 | 3383 |
| 470 | 20250404 | 120600 | 58602189650 | 77500 | 77500 | 77500 | 77400 | 207 |
| 471 | 20250404 | 120500 | 58586162450 | 77500 | 77500 | 77500 | 77400 | 3664 |
| 472 | 20250404 | 120400 | 58302221850 | 77600 | 77500 | 77600 | 77500 | 407 |
| 473 | 20250404 | 120300 | 58270650650 | 77600 | 77600 | 77700 | 77500 | 361 |
| 474 | 20250404 | 120200 | 58242645050 | 77600 | 77400 | 77600 | 77400 | 1777 |
| 475 | 20250404 | 120100 | 58104911650 | 77500 | 77700 | 77700 | 77400 | 4494 |
| 476 | 20250404 | 120000 | 57756556550 | 77700 | 77700 | 77700 | 77600 | 1434 |
| 477 | 20250404 | 115900 | 57645175850 | 77700 | 77700 | 77700 | 77600 | 1021 |
| 478 | 20250404 | 115800 | 57565858150 | 77600 | 77700 | 77800 | 77600 | 2261 |
| 479 | 20250404 | 115700 | 57390198150 | 77800 | 77900 | 77900 | 77700 | 2013 |
| 480 | 20250404 | 115600 | 57233554450 | 77900 | 77900 | 77900 | 77800 | 2270 |
| 481 | 20250404 | 115500 | 57056735550 | 77900 | 77900 | 78000 | 77800 | 8300 |
| 482 | 20250404 | 115400 | 56410121550 | 77900 | 77800 | 77900 | 77800 | 2112 |
| 483 | 20250404 | 115300 | 56245750550 | 77800 | 77900 | 77900 | 77800 | 564 |
| 484 | 20250404 | 115200 | 56201826150 | 77900 | 78000 | 78000 | 77600 | 16257 |
| 485 | 20250404 | 115100 | 54935725750 | 77900 | 78000 | 78000 | 77900 | 658 |
| 486 | 20250404 | 115000 | 54884418950 | 77900 | 78000 | 78100 | 77900 | 2156 |
| 487 | 20250404 | 114900 | 54716238450 | 78100 | 78100 | 78200 | 78000 | 4847 |
| 488 | 20250404 | 114800 | 54337763550 | 78200 | 78200 | 78200 | 78100 | 902 |
| 489 | 20250404 | 114700 | 54267230450 | 78200 | 78100 | 78200 | 78100 | 626 |
| 490 | 20250404 | 114600 | 54218299750 | 78100 | 78200 | 78200 | 78100 | 1604 |
| 491 | 20250404 | 114500 | 54092951850 | 78200 | 78100 | 78200 | 78100 | 632 |
| 492 | 20250404 | 114400 | 54043538500 | 78200 | 78100 | 78300 | 78000 | 4380 |
| 493 | 20250404 | 114300 | 53701295300 | 78100 | 78100 | 78200 | 78000 | 2468 |
| 494 | 20250404 | 114200 | 53508538100 | 78100 | 78100 | 78200 | 78100 | 1229 |
| 495 | 20250404 | 114100 | 53412463850 | 78200 | 78000 | 78200 | 77900 | 3289 |
| 496 | 20250404 | 114000 | 53155819550 | 78000 | 77900 | 78000 | 77800 | 4474 |
| 497 | 20250404 | 113900 | 52807245350 | 77900 | 78000 | 78000 | 77800 | 7251 |
| 498 | 20250404 | 113800 | 52242690550 | 77900 | 78000 | 78100 | 77900 | 2840 |
| 499 | 20250404 | 113700 | 52021094450 | 78000 | 77700 | 78000 | 77700 | 2975 |
| 500 | 20250404 | 113600 | 51789265450 | 77700 | 77600 | 77900 | 77500 | 6803 |
| 501 | 20250404 | 113500 | 51260952450 | 77500 | 77400 | 77500 | 77300 | 2148 |
| 502 | 20250404 | 113400 | 51094584850 | 77400 | 77300 | 77400 | 77200 | 1011 |
| 503 | 20250404 | 113300 | 51016455550 | 77300 | 77200 | 77400 | 77100 | 7013 |
| 504 | 20250404 | 113200 | 50474304450 | 77200 | 77200 | 77300 | 77100 | 3200 |
| 505 | 20250404 | 113100 | 50227326150 | 77200 | 77300 | 77400 | 77000 | 11566 |
| 506 | 20250404 | 113000 | 49334727850 | 77400 | 77100 | 77400 | 77100 | 5198 |
| 507 | 20250404 | 112900 | 48933136450 | 77100 | 77500 | 77500 | 77100 | 7204 |
| 508 | 20250404 | 112800 | 48376110250 | 77500 | 77600 | 77600 | 77400 | 1864 |
| 509 | 20250404 | 112700 | 48231550250 | 77700 | 77700 | 77800 | 77600 | 2859 |
| 510 | 20250404 | 112600 | 48009503950 | 77700 | 77400 | 77800 | 77300 | 3190 |
| 511 | 20250404 | 112500 | 47762319750 | 77400 | 77500 | 77600 | 77300 | 6268 |
| 512 | 20250404 | 112400 | 47276856450 | 77500 | 77600 | 78200 | 77000 | 29426 |
| 513 | 20250404 | 112300 | 44997985150 | 77500 | 78100 | 78100 | 77500 | 14687 |
| 514 | 20250404 | 112200 | 43855458150 | 78100 | 78100 | 78300 | 77900 | 7286 |
| 515 | 20250404 | 112100 | 43286065350 | 78000 | 78200 | 78200 | 78000 | 2596 |
| 516 | 20250404 | 112000 | 43083349850 | 78200 | 78000 | 78200 | 78000 | 1186 |
| 517 | 20250404 | 111900 | 42990699050 | 78100 | 77900 | 78100 | 77900 | 1939 |
| 518 | 20250404 | 111800 | 42839384750 | 77800 | 78300 | 78300 | 77700 | 13335 |
| 519 | 20250404 | 111700 | 41800238850 | 78300 | 78200 | 78300 | 78100 | 6674 |
| 520 | 20250404 | 111600 | 41278342950 | 78100 | 78100 | 78200 | 78000 | 4728 |
| 521 | 20250404 | 111500 | 40908980650 | 78100 | 78100 | 78200 | 78000 | 3418 |
| 522 | 20250404 | 111400 | 40641972950 | 78100 | 77900 | 78100 | 77900 | 3501 |
| 523 | 20250404 | 111300 | 40369025150 | 77900 | 77900 | 78000 | 77800 | 8333 |
| 524 | 20250404 | 111200 | 39719909750 | 77800 | 77900 | 78000 | 77800 | 7166 |
| 525 | 20250404 | 111100 | 39161601850 | 78000 | 78100 | 78100 | 77900 | 2200 |
| 526 | 20250404 | 111000 | 38989905750 | 78100 | 78000 | 78100 | 78000 | 897 |
| 527 | 20250404 | 110900 | 38919905050 | 78000 | 78000 | 78100 | 77800 | 6085 |
| 528 | 20250404 | 110800 | 38445674150 | 78000 | 78200 | 78200 | 78000 | 3343 |
| 529 | 20250404 | 110700 | 38184709950 | 78200 | 77900 | 78200 | 77900 | 3531 |
| 530 | 20250404 | 110600 | 37909031750 | 78000 | 77900 | 78000 | 77900 | 897 |
| 531 | 20250404 | 110500 | 37839127350 | 77800 | 77700 | 77900 | 77600 | 1725 |
| 532 | 20250404 | 110400 | 37704987250 | 77700 | 77700 | 77800 | 77500 | 2736 |
| 533 | 20250404 | 110300 | 37492572950 | 77700 | 77500 | 77800 | 77500 | 3164 |
| 534 | 20250404 | 110200 | 37246791250 | 77600 | 77600 | 77600 | 77200 | 5090 |
| 535 | 20250404 | 110100 | 36852635050 | 77600 | 77800 | 77800 | 77600 | 1373 |
| 536 | 20250404 | 110000 | 36746034650 | 77700 | 77600 | 77800 | 77600 | 1831 |
| 537 | 20250404 | 105900 | 36603807250 | 77700 | 77900 | 77900 | 77700 | 2015 |
| 538 | 20250404 | 105800 | 36447171450 | 77800 | 77900 | 77900 | 77700 | 1060 |
| 539 | 20250404 | 105700 | 36364670650 | 77900 | 77700 | 78000 | 77600 | 1773 |
| 540 | 20250404 | 105600 | 36226643250 | 77700 | 77700 | 77800 | 77600 | 1760 |
| 541 | 20250404 | 105500 | 36089872750 | 77700 | 77900 | 78000 | 77700 | 1051 |
| 542 | 20250404 | 105400 | 36008089500 | 77900 | 78100 | 78100 | 77800 | 3055 |
| 543 | 20250404 | 105300 | 35770026300 | 78000 | 78000 | 78200 | 77900 | 5953 |
| 544 | 20250404 | 105200 | 35305356100 | 78000 | 77900 | 78000 | 77700 | 10368 |
| 545 | 20250404 | 105100 | 34497742100 | 77800 | 77700 | 77900 | 77600 | 6277 |
| 546 | 20250404 | 105000 | 34009631400 | 77700 | 77800 | 77800 | 77700 | 683 |
| 547 | 20250404 | 104900 | 33956524900 | 77800 | 77700 | 77900 | 77700 | 1833 |
| 548 | 20250404 | 104800 | 33813947100 | 77700 | 77800 | 77800 | 77600 | 3234 |
| 549 | 20250404 | 104700 | 33562419200 | 77800 | 77500 | 77800 | 77400 | 3664 |
| 550 | 20250404 | 104600 | 33278248900 | 77600 | 77600 | 77700 | 77500 | 1726 |
| 551 | 20250404 | 104500 | 33144287200 | 77700 | 77600 | 77700 | 77500 | 1133 |
| 552 | 20250404 | 104400 | 33056355000 | 77600 | 77500 | 77600 | 77500 | 885 |
| 553 | 20250404 | 104300 | 32987690900 | 77600 | 77400 | 77600 | 77400 | 2885 |
| 554 | 20250404 | 104200 | 32764105900 | 77400 | 77400 | 77500 | 77400 | 541 |
| 555 | 20250404 | 104100 | 32722182200 | 77500 | 77400 | 77500 | 77400 | 219 |
| 556 | 20250404 | 104000 | 32705213000 | 77400 | 77400 | 77500 | 77400 | 823 |
| 557 | 20250404 | 103900 | 32641478500 | 77500 | 77400 | 77500 | 77300 | 1480 |
| 558 | 20250404 | 103800 | 32526917900 | 77300 | 77400 | 77400 | 77300 | 1366 |
| 559 | 20250404 | 103700 | 32421256800 | 77400 | 77400 | 77400 | 77300 | 1559 |
| 560 | 20250404 | 103600 | 32300715300 | 77300 | 77400 | 77400 | 77300 | 931 |
| 561 | 20250404 | 103500 | 32228709000 | 77300 | 77400 | 77400 | 77300 | 313 |
| 562 | 20250404 | 103400 | 32204485450 | 77400 | 77300 | 77400 | 77200 | 1499 |
| 563 | 20250404 | 103300 | 32088555050 | 77300 | 77200 | 77300 | 77100 | 1418 |
| 564 | 20250404 | 103200 | 31979084950 | 77200 | 77400 | 77400 | 77100 | 2764 |
| 565 | 20250404 | 103100 | 31765583300 | 77400 | 77400 | 77400 | 77300 | 1119 |
| 566 | 20250404 | 103000 | 31679044100 | 77400 | 77300 | 77400 | 77200 | 4841 |
| 567 | 20250404 | 102900 | 31304984400 | 77300 | 77600 | 77600 | 77300 | 9355 |
| 568 | 20250404 | 102800 | 30580391000 | 77600 | 77500 | 77600 | 77500 | 367 |
| 569 | 20250404 | 102700 | 30551919600 | 77600 | 77500 | 77600 | 77500 | 792 |
| 570 | 20250404 | 102600 | 30490497850 | 77500 | 77700 | 77700 | 77500 | 5671 |
| 571 | 20250404 | 102500 | 30050493850 | 77700 | 77700 | 77800 | 77600 | 3575 |
| 572 | 20250404 | 102400 | 29772527800 | 77700 | 77900 | 77900 | 77700 | 6856 |
| 573 | 20250404 | 102300 | 29238797800 | 78000 | 78000 | 78000 | 77900 | 551 |
| 574 | 20250404 | 102200 | 29195835950 | 78000 | 77900 | 78000 | 77800 | 5472 |
| 575 | 20250404 | 102100 | 28769494050 | 77900 | 77900 | 77900 | 77800 | 1455 |
| 576 | 20250404 | 102000 | 28656184750 | 77900 | 77700 | 77900 | 77600 | 3800 |
| 577 | 20250404 | 101900 | 28360696950 | 77600 | 77600 | 77700 | 77500 | 5146 |
| 578 | 20250404 | 101800 | 27961288950 | 77500 | 77600 | 77600 | 77500 | 1741 |
| 579 | 20250404 | 101700 | 27826192750 | 77600 | 77600 | 77600 | 77500 | 1491 |
| 580 | 20250404 | 101600 | 27710505650 | 77500 | 77400 | 77600 | 77400 | 3866 |
| 581 | 20250404 | 101500 | 27410787300 | 77400 | 77500 | 77500 | 77400 | 447 |
| 582 | 20250404 | 101400 | 27376147500 | 77500 | 77500 | 77600 | 77400 | 4895 |
| 583 | 20250404 | 101300 | 26996789000 | 77500 | 77200 | 77500 | 77200 | 3359 |
| 584 | 20250404 | 101200 | 26736983100 | 77300 | 77300 | 77300 | 77200 | 316 |
| 585 | 20250404 | 101100 | 26712558300 | 77300 | 77200 | 77300 | 77100 | 6670 |
| 586 | 20250404 | 101000 | 26197632200 | 77200 | 77100 | 77200 | 77100 | 546 |
| 587 | 20250404 | 100900 | 26155507000 | 77200 | 77200 | 77200 | 77100 | 843 |
| 588 | 20250404 | 100800 | 26090450700 | 77200 | 77300 | 77300 | 77200 | 1593 |
| 589 | 20250404 | 100700 | 25967438550 | 77300 | 77300 | 77300 | 77200 | 5255 |
| 590 | 20250404 | 100600 | 25561729350 | 77300 | 77200 | 77300 | 77200 | 3341 |
| 591 | 20250404 | 100500 | 25303635350 | 77200 | 77300 | 77300 | 77100 | 2029 |
| 592 | 20250404 | 100400 | 25146885600 | 77300 | 77400 | 77400 | 77300 | 827 |
| 593 | 20250404 | 100300 | 25082925100 | 77400 | 77400 | 77400 | 77300 | 338 |
| 594 | 20250404 | 100200 | 25056766500 | 77400 | 77400 | 77400 | 77300 | 727 |
| 595 | 20250404 | 100100 | 25000503300 | 77400 | 77500 | 77500 | 77200 | 5776 |
| 596 | 20250404 | 100000 | 24553893300 | 77500 | 77450 | 77500 | 77400 | 922 |
| 597 | 20250404 | 095900 | 24482488900 | 77400 | 77200 | 77500 | 77200 | 9070 |
| 598 | 20250404 | 095800 | 23780905200 | 77200 | 77200 | 77300 | 77100 | 3770 |
| 599 | 20250404 | 095700 | 23489860200 | 77200 | 77200 | 77200 | 77100 | 886 |
| 600 | 20250404 | 095600 | 23421470100 | 77100 | 77100 | 77200 | 77100 | 654 |
| 601 | 20250404 | 095500 | 23371003400 | 77200 | 77200 | 77200 | 77100 | 868 |
| 602 | 20250404 | 095400 | 23304058800 | 77200 | 77200 | 77200 | 77100 | 1123 |
| 603 | 20250404 | 095300 | 23217459200 | 77200 | 77100 | 77200 | 77100 | 1015 |
| 604 | 20250404 | 095200 | 23139178700 | 77100 | 77200 | 77200 | 77000 | 4984 |
| 605 | 20250404 | 095100 | 22754589600 | 77200 | 77200 | 77200 | 77100 | 5251 |
| 606 | 20250404 | 095000 | 22349213900 | 77200 | 77200 | 77200 | 77100 | 422 |
| 607 | 20250404 | 094900 | 22316638850 | 77200 | 77100 | 77200 | 76900 | 7229 |
| 608 | 20250404 | 094800 | 21759865850 | 77100 | 77200 | 77200 | 77100 | 1889 |
| 609 | 20250404 | 094700 | 21614166550 | 77100 | 77300 | 77300 | 77100 | 1113 |
| 610 | 20250404 | 094600 | 21528226350 | 77200 | 77400 | 77400 | 77200 | 4302 |
| 611 | 20250404 | 094500 | 21195735600 | 77300 | 77000 | 77400 | 77000 | 5858 |
| 612 | 20250404 | 094400 | 20743378900 | 77000 | 77100 | 77100 | 77000 | 640 |
| 613 | 20250404 | 094300 | 20694035850 | 77100 | 77100 | 77200 | 77100 | 1208 |
| 614 | 20250404 | 094200 | 20600843950 | 77100 | 77000 | 77200 | 77000 | 4669 |
| 615 | 20250404 | 094100 | 20240996850 | 77000 | 77000 | 77000 | 76900 | 1272 |
| 616 | 20250404 | 094000 | 20143090750 | 77000 | 77200 | 77200 | 76900 | 4789 |
| 617 | 20250404 | 093900 | 19773985050 | 77200 | 77300 | 77300 | 77100 | 3268 |
| 618 | 20250404 | 093800 | 19521731450 | 77300 | 77300 | 77300 | 77200 | 1326 |
| 619 | 20250404 | 093700 | 19419264350 | 77300 | 77300 | 77400 | 77200 | 4072 |
| 620 | 20250404 | 093600 | 19104495950 | 77300 | 77300 | 77300 | 77200 | 410 |
| 621 | 20250404 | 093500 | 19072808050 | 77300 | 77100 | 77300 | 77100 | 3113 |
| 622 | 20250404 | 093400 | 18832458350 | 77200 | 77200 | 77200 | 77100 | 817 |
| 623 | 20250404 | 093300 | 18769386250 | 77200 | 77300 | 77300 | 77100 | 985 |
| 624 | 20250404 | 093200 | 18693332350 | 77200 | 77100 | 77300 | 77000 | 14544 |
| 625 | 20250404 | 093100 | 17570704000 | 77200 | 77000 | 77200 | 76900 | 2957 |
| 626 | 20250404 | 093000 | 17342793700 | 77000 | 77100 | 77100 | 77000 | 2794 |
| 627 | 20250404 | 092900 | 17127615800 | 77000 | 77100 | 77100 | 77000 | 2093 |
| 628 | 20250404 | 092800 | 16966318900 | 77100 | 76800 | 77100 | 76700 | 7506 |
| 629 | 20250404 | 092700 | 16388529600 | 76800 | 76700 | 76900 | 76500 | 8376 |
| 630 | 20250404 | 092600 | 15746539550 | 76600 | 76500 | 76800 | 76500 | 11012 |
| 631 | 20250404 | 092500 | 14902529900 | 76600 | 76600 | 76700 | 76500 | 2754 |
| 632 | 20250404 | 092400 | 14691612150 | 76700 | 76700 | 76700 | 76600 | 803 |
| 633 | 20250404 | 092300 | 14630025950 | 76700 | 76700 | 76900 | 76600 | 7371 |
| 634 | 20250404 | 092200 | 14064293150 | 76700 | 76700 | 76800 | 76600 | 5723 |
| 635 | 20250404 | 092100 | 13625708850 | 76800 | 76900 | 76900 | 76800 | 2615 |
| 636 | 20250404 | 092000 | 13424855850 | 76900 | 76900 | 76900 | 76800 | 1230 |
| 637 | 20250404 | 091900 | 13330321850 | 76800 | 76700 | 76900 | 76700 | 4421 |
| 638 | 20250404 | 091800 | 12991000700 | 76700 | 76700 | 76800 | 76650 | 1743 |
| 639 | 20250404 | 091700 | 12857267800 | 76750 | 76900 | 76900 | 76700 | 2096 |
| 640 | 20250404 | 091600 | 12696272500 | 76900 | 76850 | 77050 | 76800 | 3897 |
| 641 | 20250404 | 091500 | 12396500700 | 76900 | 77000 | 77100 | 76800 | 3335 |
| 642 | 20250404 | 091400 | 12139799550 | 77100 | 76800 | 77100 | 76800 | 6227 |
| 643 | 20250404 | 091300 | 11660586800 | 76800 | 77000 | 77000 | 76800 | 3361 |
| 644 | 20250404 | 091200 | 11402094950 | 77000 | 77000 | 77200 | 76900 | 9204 |
| 645 | 20250404 | 091100 | 10693266100 | 77000 | 77000 | 77100 | 76900 | 5933 |
| 646 | 20250404 | 091000 | 10236420700 | 77000 | 77200 | 77200 | 76950 | 6244 |
| 647 | 20250404 | 090900 | 9755259000 | 77100 | 77300 | 77300 | 77000 | 4412 |
| 648 | 20250404 | 090800 | 9414881700 | 77300 | 77200 | 77300 | 76800 | 9452 |
| 649 | 20250404 | 090700 | 8686569550 | 77200 | 77200 | 77200 | 77000 | 9962 |
| 650 | 20250404 | 090600 | 7918369200 | 77200 | 77150 | 77300 | 77100 | 4493 |
| 651 | 20250404 | 090500 | 7571536750 | 77100 | 76700 | 77200 | 76700 | 16392 |
| 652 | 20250404 | 090400 | 6309587200 | 76700 | 76500 | 76800 | 76400 | 10702 |
| 653 | 20250404 | 090300 | 5489807100 | 76500 | 76300 | 76600 | 76200 | 10234 |
| 654 | 20250404 | 090200 | 4707720750 | 76300 | 76200 | 76300 | 76100 | 4323 |
| 655 | 20250404 | 090100 | 4378178400 | 76200 | 75900 | 76200 | 75700 | 12243 |
| 656 | 20250404 | 090000 | 3449176450 | 76000 | 75700 | 76400 | 75700 | 45482 |