36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 195400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 157183 |
| 3 | 20250409 | 195300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20250409 | 195200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20250409 | 195100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20250409 | 195000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20250409 | 194900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20250409 | 194800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20250409 | 194700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20250409 | 194600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20250409 | 194500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20250409 | 194400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20250409 | 194300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20250409 | 194200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20250409 | 194100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20250409 | 194000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20250409 | 193900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20250409 | 193800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20250409 | 193700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20250409 | 193600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20250409 | 193500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20250409 | 193400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20250409 | 193300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20250409 | 193200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20250409 | 193100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20250409 | 193000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20250409 | 192900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20250409 | 192800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20250409 | 192700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20250409 | 192600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20250409 | 192500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20250409 | 192400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 157183 |
| 33 | 20250409 | 192300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20250409 | 192200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20250409 | 192100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20250409 | 192000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20250409 | 191900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20250409 | 191800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20250409 | 191700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20250409 | 191600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20250409 | 191500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20250409 | 191400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20250409 | 191300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20250409 | 191200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20250409 | 191100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20250409 | 191000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20250409 | 190900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20250409 | 190800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20250409 | 190700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20250409 | 190600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20250409 | 190500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20250409 | 190400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20250409 | 190300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20250409 | 190200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20250409 | 190100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20250409 | 190000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20250409 | 185900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20250409 | 185800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20250409 | 185700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20250409 | 185600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20250409 | 185500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20250409 | 185400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 157183 |
| 63 | 20250409 | 185300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20250409 | 185200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20250409 | 185100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20250409 | 185000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20250409 | 184900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20250409 | 184800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20250409 | 184700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20250409 | 184600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20250409 | 184500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20250409 | 184400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20250409 | 184300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20250409 | 184200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20250409 | 184100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20250409 | 184000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20250409 | 183900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20250409 | 183800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20250409 | 183700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20250409 | 183600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20250409 | 183500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20250409 | 183400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20250409 | 183300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20250409 | 183200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20250409 | 183100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20250409 | 183000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20250409 | 182900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20250409 | 182800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20250409 | 182700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20250409 | 182600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20250409 | 182500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20250409 | 182400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 157183 |
| 93 | 20250409 | 182300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20250409 | 182200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20250409 | 182100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20250409 | 182000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20250409 | 181900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20250409 | 181800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20250409 | 181700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20250409 | 181600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20250409 | 181500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20250409 | 181400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20250409 | 181300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20250409 | 181200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20250409 | 181100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20250409 | 181000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20250409 | 180900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20250409 | 180800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20250409 | 180700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20250409 | 180600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20250409 | 180500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20250409 | 180400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20250409 | 180300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20250409 | 180200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20250409 | 180100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20250409 | 180000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20250409 | 175900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20250409 | 175800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20250409 | 175700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20250409 | 175600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20250409 | 175500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20250409 | 175400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 157183 |
| 123 | 20250409 | 175300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20250409 | 175200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20250409 | 175100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20250409 | 175000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20250409 | 174900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20250409 | 174800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20250409 | 174700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20250409 | 174600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20250409 | 174500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20250409 | 174400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20250409 | 174300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20250409 | 174200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20250409 | 174100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20250409 | 174000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20250409 | 173900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20250409 | 173800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20250409 | 173700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20250409 | 173600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20250409 | 173500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20250409 | 173400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20250409 | 173300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20250409 | 173200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20250409 | 173100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20250409 | 173000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20250409 | 172900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20250409 | 172800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20250409 | 172700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20250409 | 172600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20250409 | 172500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20250409 | 172400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 157183 |
| 153 | 20250409 | 172300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20250409 | 172200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20250409 | 172100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20250409 | 172000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20250409 | 171900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20250409 | 171800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20250409 | 171700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20250409 | 171600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20250409 | 171500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20250409 | 171400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20250409 | 171300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20250409 | 171200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20250409 | 171100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20250409 | 171000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20250409 | 170900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20250409 | 170800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20250409 | 170700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20250409 | 170600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20250409 | 170500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20250409 | 170400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20250409 | 170300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20250409 | 170200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20250409 | 170100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20250409 | 170000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20250409 | 165900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20250409 | 165800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20250409 | 165700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20250409 | 165600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20250409 | 165500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20250409 | 165400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 157183 |
| 183 | 20250409 | 165300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20250409 | 165200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20250409 | 165100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20250409 | 165000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20250409 | 164900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20250409 | 164800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20250409 | 164700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20250409 | 164600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20250409 | 164500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20250409 | 164400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20250409 | 164300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20250409 | 164200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20250409 | 164100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20250409 | 164000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20250409 | 163900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20250409 | 163800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 199 | 20250409 | 163700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 200 | 20250409 | 163600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 201 | 20250409 | 163500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 202 | 20250409 | 163400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 203 | 20250409 | 163300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 204 | 20250409 | 163200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 205 | 20250409 | 163100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 206 | 20250409 | 163000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 207 | 20250409 | 162900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 208 | 20250409 | 162800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 209 | 20250409 | 162700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 210 | 20250409 | 162600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 211 | 20250409 | 162500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 212 | 20250409 | 162400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 157183 |
| 213 | 20250409 | 162300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 214 | 20250409 | 162200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 215 | 20250409 | 162100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 216 | 20250409 | 162000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 217 | 20250409 | 161900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 218 | 20250409 | 161800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 219 | 20250409 | 161700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 220 | 20250409 | 161600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 221 | 20250409 | 161500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 222 | 20250409 | 161400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 223 | 20250409 | 161300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 224 | 20250409 | 161200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 225 | 20250409 | 161100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 226 | 20250409 | 161000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 227 | 20250409 | 160900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 228 | 20250409 | 160800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 229 | 20250409 | 160700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 230 | 20250409 | 160600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 231 | 20250409 | 160500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 232 | 20250409 | 160400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 233 | 20250409 | 160300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 234 | 20250409 | 160200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 235 | 20250409 | 160100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 236 | 20250409 | 160000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 237 | 20250409 | 155900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 238 | 20250409 | 155800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 239 | 20250409 | 155700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 240 | 20250409 | 155600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 241 | 20250409 | 155500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 242 | 20250409 | 155400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 157183 |
| 243 | 20250409 | 155300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 244 | 20250409 | 155200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 245 | 20250409 | 155100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 246 | 20250409 | 155000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 247 | 20250409 | 154900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 248 | 20250409 | 154800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 249 | 20250409 | 154700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 250 | 20250409 | 154600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 251 | 20250409 | 154500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 252 | 20250409 | 154400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 253 | 20250409 | 154300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 254 | 20250409 | 154200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 255 | 20250409 | 154100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 256 | 20250409 | 154000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 257 | 20250409 | 153900 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 258 | 20250409 | 153800 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 259 | 20250409 | 153700 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 260 | 20250409 | 153600 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 261 | 20250409 | 153500 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 262 | 20250409 | 153400 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 263 | 20250409 | 153300 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 264 | 20250409 | 153200 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 265 | 20250409 | 153100 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 266 | 20250409 | 153000 | 83864131800 | 70900 | 70900 | 70900 | 70900 | 157183 |
| 267 | 20250409 | 152900 | 72719857100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 268 | 20250409 | 152800 | 72719857100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 269 | 20250409 | 152700 | 72719857100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 270 | 20250409 | 152600 | 72719857100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 271 | 20250409 | 152500 | 72719857100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 272 | 20250409 | 152400 | 72719857100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 273 | 20250409 | 152300 | 72719857100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 274 | 20250409 | 152200 | 72719857100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 275 | 20250409 | 152100 | 72719857100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 276 | 20250409 | 152000 | 72719857100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 277 | 20250409 | 151900 | 72719857100 | 71100 | 71000 | 71200 | 70900 | 4013 |
| 278 | 20250409 | 151800 | 72434749900 | 71000 | 70900 | 71200 | 70900 | 4321 |
| 279 | 20250409 | 151700 | 72127603300 | 70900 | 71000 | 71100 | 70900 | 2916 |
| 280 | 20250409 | 151600 | 71920468200 | 71100 | 71000 | 71100 | 70900 | 3123 |
| 281 | 20250409 | 151500 | 71698563800 | 71100 | 70900 | 71100 | 70900 | 6587 |
| 282 | 20250409 | 151400 | 71230921900 | 71000 | 71000 | 71000 | 70900 | 1291 |
| 283 | 20250409 | 151300 | 71139298600 | 71000 | 71000 | 71000 | 70900 | 1778 |
| 284 | 20250409 | 151200 | 71013085250 | 71000 | 71000 | 71000 | 70900 | 1696 |
| 285 | 20250409 | 151100 | 70892765550 | 71000 | 71000 | 71000 | 70900 | 1540 |
| 286 | 20250409 | 151000 | 70783458950 | 71000 | 70900 | 71000 | 70800 | 1751 |
| 287 | 20250409 | 150900 | 70659304450 | 70900 | 70900 | 71000 | 70800 | 4510 |
| 288 | 20250409 | 150800 | 70339414450 | 70900 | 71000 | 71000 | 70800 | 5686 |
| 289 | 20250409 | 150700 | 69935897250 | 71000 | 71000 | 71000 | 70800 | 2430 |
| 290 | 20250409 | 150600 | 69763509550 | 71000 | 71000 | 71000 | 70900 | 2796 |
| 291 | 20250409 | 150500 | 69565119050 | 70900 | 71000 | 71000 | 70800 | 2049 |
| 292 | 20250409 | 150400 | 69419752150 | 71000 | 71000 | 71000 | 70800 | 1524 |
| 293 | 20250409 | 150300 | 69311697150 | 70800 | 71000 | 71100 | 70800 | 6207 |
| 294 | 20250409 | 150200 | 68871303450 | 71000 | 71000 | 71100 | 70900 | 2882 |
| 295 | 20250409 | 150100 | 68666599650 | 70900 | 70900 | 71100 | 70900 | 8621 |
| 296 | 20250409 | 150000 | 68054904650 | 70900 | 71000 | 71000 | 70900 | 3332 |
| 297 | 20250409 | 145900 | 67818378150 | 70900 | 71000 | 71000 | 70900 | 2083 |
| 298 | 20250409 | 145800 | 67670542400 | 70900 | 70800 | 71000 | 70800 | 4328 |
| 299 | 20250409 | 145700 | 67363603900 | 70900 | 70900 | 70900 | 70800 | 2432 |
| 300 | 20250409 | 145600 | 67191308100 | 70800 | 70900 | 70900 | 70800 | 3143 |
| 301 | 20250409 | 145500 | 66968554400 | 70900 | 70800 | 71000 | 70800 | 2695 |
| 302 | 20250409 | 145400 | 66777636650 | 71000 | 70800 | 71000 | 70800 | 9268 |
| 303 | 20250409 | 145300 | 66120575300 | 70800 | 70900 | 70900 | 70800 | 2507 |
| 304 | 20250409 | 145200 | 65942908200 | 70900 | 70800 | 70900 | 70800 | 1766 |
| 305 | 20250409 | 145100 | 65817756900 | 70800 | 71000 | 71000 | 70800 | 4051 |
| 306 | 20250409 | 145000 | 65530634700 | 71000 | 70800 | 71000 | 70800 | 4902 |
| 307 | 20250409 | 144900 | 65183088000 | 70800 | 70900 | 70900 | 70700 | 3531 |
| 308 | 20250409 | 144800 | 64933171100 | 70900 | 70700 | 70900 | 70700 | 7869 |
| 309 | 20250409 | 144700 | 64376090000 | 70800 | 70800 | 70800 | 70700 | 1053 |
| 310 | 20250409 | 144600 | 64301614100 | 70700 | 70800 | 70900 | 70700 | 7780 |
| 311 | 20250409 | 144500 | 63750848150 | 70800 | 70900 | 70900 | 70800 | 1783 |
| 312 | 20250409 | 144400 | 63624533050 | 70800 | 70900 | 71000 | 70800 | 6553 |
| 313 | 20250409 | 144300 | 63159868450 | 70900 | 70700 | 70900 | 70700 | 6606 |
| 314 | 20250409 | 144200 | 62692104350 | 70700 | 70700 | 70800 | 70700 | 2242 |
| 315 | 20250409 | 144100 | 62533469650 | 70700 | 70800 | 70800 | 70700 | 1837 |
| 316 | 20250409 | 144000 | 62403549150 | 70800 | 70700 | 70800 | 70700 | 1486 |
| 317 | 20250409 | 143900 | 62298414050 | 70700 | 70800 | 70800 | 70700 | 1142 |
| 318 | 20250409 | 143800 | 62217650250 | 70800 | 70800 | 70800 | 70700 | 2676 |
| 319 | 20250409 | 143700 | 62028359050 | 70800 | 70700 | 70800 | 70600 | 4782 |
| 320 | 20250409 | 143600 | 61690170450 | 70700 | 70800 | 70800 | 70700 | 3336 |
| 321 | 20250409 | 143500 | 61454210400 | 70800 | 70800 | 70800 | 70700 | 2581 |
| 322 | 20250409 | 143400 | 61271537100 | 70800 | 70700 | 70800 | 70700 | 3430 |
| 323 | 20250409 | 143300 | 61028841800 | 70700 | 70700 | 70800 | 70700 | 1906 |
| 324 | 20250409 | 143200 | 60894000900 | 70700 | 70700 | 70800 | 70700 | 820 |
| 325 | 20250409 | 143100 | 60836011100 | 70800 | 70800 | 70800 | 70700 | 902 |
| 326 | 20250409 | 143000 | 60772198400 | 70800 | 70800 | 70800 | 70700 | 1688 |
| 327 | 20250409 | 142900 | 60652779900 | 70800 | 70800 | 70800 | 70700 | 1804 |
| 328 | 20250409 | 142800 | 60525111250 | 70700 | 70700 | 70800 | 70600 | 2766 |
| 329 | 20250409 | 142700 | 60329551350 | 70700 | 70800 | 70800 | 70600 | 1396 |
| 330 | 20250409 | 142600 | 60230913450 | 70800 | 70800 | 70800 | 70600 | 3982 |
| 331 | 20250409 | 142500 | 59949441850 | 70700 | 70700 | 70800 | 70700 | 4491 |
| 332 | 20250409 | 142400 | 59631768350 | 70800 | 70800 | 70900 | 70700 | 4905 |
| 333 | 20250409 | 142300 | 59284485050 | 70900 | 70900 | 70900 | 70800 | 3042 |
| 334 | 20250409 | 142200 | 59068836950 | 70800 | 70800 | 70900 | 70800 | 790 |
| 335 | 20250409 | 142100 | 59012874650 | 70900 | 70800 | 70900 | 70700 | 3534 |
| 336 | 20250409 | 142000 | 58762669150 | 70800 | 70800 | 70800 | 70700 | 915 |
| 337 | 20250409 | 141900 | 58697930250 | 70800 | 70800 | 70800 | 70700 | 678 |
| 338 | 20250409 | 141800 | 58649968250 | 70800 | 70700 | 70800 | 70700 | 2746 |
| 339 | 20250409 | 141700 | 58455714050 | 70800 | 70900 | 70900 | 70700 | 1078 |
| 340 | 20250409 | 141600 | 58379394950 | 70800 | 70800 | 70900 | 70700 | 2694 |
| 341 | 20250409 | 141500 | 58188715150 | 70900 | 70700 | 70900 | 70700 | 2640 |
| 342 | 20250409 | 141400 | 58001836950 | 70700 | 70700 | 70800 | 70600 | 2381 |
| 343 | 20250409 | 141300 | 57833468650 | 70600 | 70700 | 70800 | 70600 | 3752 |
| 344 | 20250409 | 141200 | 57568138450 | 70800 | 70800 | 70900 | 70700 | 1718 |
| 345 | 20250409 | 141100 | 57446491750 | 70800 | 70800 | 70900 | 70700 | 2836 |
| 346 | 20250409 | 141000 | 57245736950 | 70700 | 70700 | 70800 | 70600 | 5590 |
| 347 | 20250409 | 140900 | 56850491750 | 70800 | 70800 | 70800 | 70700 | 1363 |
| 348 | 20250409 | 140800 | 56754109500 | 70800 | 70700 | 70800 | 70600 | 4433 |
| 349 | 20250409 | 140700 | 56440467300 | 70600 | 70700 | 70700 | 70600 | 637 |
| 350 | 20250409 | 140600 | 56395474400 | 70600 | 70700 | 70700 | 70600 | 732 |
| 351 | 20250409 | 140500 | 56343769100 | 70600 | 70700 | 70700 | 70600 | 1345 |
| 352 | 20250409 | 140400 | 56248703050 | 70650 | 70700 | 70700 | 70600 | 817 |
| 353 | 20250409 | 140300 | 56190978850 | 70700 | 70600 | 70700 | 70600 | 4404 |
| 354 | 20250409 | 140200 | 55879959050 | 70700 | 70800 | 70800 | 70600 | 5817 |
| 355 | 20250409 | 140100 | 55468628850 | 70800 | 70700 | 70800 | 70700 | 2462 |
| 356 | 20250409 | 140000 | 55294361150 | 70800 | 70600 | 70800 | 70600 | 492 |
| 357 | 20250409 | 135900 | 55259565150 | 70600 | 70700 | 70800 | 70600 | 1191 |
| 358 | 20250409 | 135800 | 55175452450 | 70800 | 70800 | 70800 | 70600 | 7748 |
| 359 | 20250409 | 135700 | 54627648250 | 70800 | 70800 | 70800 | 70700 | 3119 |
| 360 | 20250409 | 135600 | 54407061150 | 70700 | 70900 | 70900 | 70700 | 3021 |
| 361 | 20250409 | 135500 | 54193288750 | 70900 | 70700 | 70900 | 70700 | 1777 |
| 362 | 20250409 | 135400 | 54067412650 | 70800 | 70900 | 70900 | 70700 | 5319 |
| 363 | 20250409 | 135300 | 53690785800 | 70900 | 70800 | 71000 | 70700 | 10360 |
| 364 | 20250409 | 135200 | 52956688900 | 70800 | 70700 | 70800 | 70700 | 793 |
| 365 | 20250409 | 135100 | 52900594600 | 70700 | 70700 | 70800 | 70700 | 622 |
| 366 | 20250409 | 135000 | 52856606900 | 70800 | 70700 | 70800 | 70700 | 1135 |
| 367 | 20250409 | 134900 | 52776314700 | 70800 | 70800 | 70800 | 70700 | 852 |
| 368 | 20250409 | 134800 | 52716070200 | 70700 | 70700 | 70800 | 70600 | 2653 |
| 369 | 20250409 | 134700 | 52528504500 | 70700 | 70700 | 70700 | 70600 | 146 |
| 370 | 20250409 | 134600 | 52518191600 | 70600 | 70700 | 70700 | 70600 | 1248 |
| 371 | 20250409 | 134500 | 52430071100 | 70600 | 70500 | 70700 | 70500 | 1449 |
| 372 | 20250409 | 134400 | 52327763700 | 70600 | 70600 | 70600 | 70500 | 868 |
| 373 | 20250409 | 134300 | 52266499100 | 70600 | 70500 | 70600 | 70500 | 1120 |
| 374 | 20250409 | 134200 | 52187520100 | 70600 | 70500 | 70600 | 70500 | 1247 |
| 375 | 20250409 | 134100 | 52099594450 | 70600 | 70700 | 70700 | 70500 | 1346 |
| 376 | 20250409 | 134000 | 52004614700 | 70700 | 70600 | 70800 | 70600 | 10601 |
| 377 | 20250409 | 133900 | 51255955900 | 70700 | 70700 | 70800 | 70600 | 943 |
| 378 | 20250409 | 133800 | 51189279500 | 70700 | 70800 | 70800 | 70600 | 7609 |
| 379 | 20250409 | 133700 | 50651203000 | 70700 | 70800 | 70900 | 70700 | 567 |
| 380 | 20250409 | 133600 | 50611079050 | 70800 | 70800 | 70900 | 70700 | 442 |
| 381 | 20250409 | 133500 | 50579787350 | 70700 | 70600 | 70900 | 70600 | 7844 |
| 382 | 20250409 | 133400 | 50024729050 | 70600 | 70700 | 70700 | 70600 | 1516 |
| 383 | 20250409 | 133300 | 49917657350 | 70600 | 70700 | 70700 | 70600 | 896 |
| 384 | 20250409 | 133200 | 49854388750 | 70600 | 70800 | 70800 | 70600 | 13509 |
| 385 | 20250409 | 133100 | 48898796150 | 70900 | 70800 | 70900 | 70800 | 302 |
| 386 | 20250409 | 133000 | 48877407650 | 70800 | 70700 | 71000 | 70700 | 8445 |
| 387 | 20250409 | 132900 | 48279206750 | 70700 | 70800 | 70800 | 70700 | 2188 |
| 388 | 20250409 | 132800 | 48124416050 | 70800 | 70800 | 70800 | 70700 | 1303 |
| 389 | 20250409 | 132700 | 48032243150 | 70700 | 70800 | 70800 | 70700 | 625 |
| 390 | 20250409 | 132600 | 47988031250 | 70700 | 70800 | 70900 | 70700 | 4069 |
| 391 | 20250409 | 132500 | 47699942850 | 70800 | 70900 | 71000 | 70800 | 6746 |
| 392 | 20250409 | 132400 | 47221592450 | 71000 | 70900 | 71000 | 70800 | 3035 |
| 393 | 20250409 | 132300 | 47006296350 | 70800 | 70800 | 70900 | 70800 | 731 |
| 394 | 20250409 | 132200 | 46954493050 | 70900 | 70800 | 70900 | 70800 | 953 |
| 395 | 20250409 | 132100 | 46886942550 | 70900 | 70900 | 70900 | 70800 | 751 |
| 396 | 20250409 | 132000 | 46833728750 | 70800 | 70800 | 70900 | 70800 | 1912 |
| 397 | 20250409 | 131900 | 46698263950 | 70800 | 70800 | 70800 | 70700 | 1957 |
| 398 | 20250409 | 131800 | 46559771850 | 70700 | 70700 | 70900 | 70700 | 1200 |
| 399 | 20250409 | 131700 | 46474794450 | 70900 | 70800 | 70900 | 70700 | 828 |
| 400 | 20250409 | 131600 | 46416193200 | 70800 | 70700 | 70900 | 70700 | 1968 |
| 401 | 20250409 | 131500 | 46276846000 | 70800 | 70800 | 70900 | 70700 | 1037 |
| 402 | 20250409 | 131400 | 46203455000 | 70800 | 70800 | 70900 | 70700 | 2200 |
| 403 | 20250409 | 131300 | 46047624300 | 70800 | 70700 | 70900 | 70700 | 2161 |
| 404 | 20250409 | 131200 | 45894600300 | 70800 | 70900 | 70900 | 70800 | 1239 |
| 405 | 20250409 | 131100 | 45806842700 | 70800 | 70900 | 70900 | 70700 | 1577 |
| 406 | 20250409 | 131000 | 45695191500 | 70900 | 70600 | 70900 | 70600 | 7215 |
| 407 | 20250409 | 130900 | 45184662500 | 70700 | 70700 | 70700 | 70600 | 213 |
| 408 | 20250409 | 130800 | 45169605700 | 70600 | 70700 | 70700 | 70600 | 440 |
| 409 | 20250409 | 130700 | 45138533200 | 70600 | 70600 | 70700 | 70600 | 308 |
| 410 | 20250409 | 130600 | 45116787700 | 70600 | 70600 | 70700 | 70600 | 1955 |
| 411 | 20250409 | 130500 | 44978707300 | 70700 | 70700 | 70700 | 70600 | 670 |
| 412 | 20250409 | 130400 | 44931373200 | 70600 | 70600 | 70600 | 70600 | 580 |
| 413 | 20250409 | 130300 | 44890425200 | 70700 | 70500 | 70700 | 70500 | 3022 |
| 414 | 20250409 | 130200 | 44677080600 | 70500 | 70500 | 70600 | 70500 | 312 |
| 415 | 20250409 | 130100 | 44655075900 | 70500 | 70600 | 70700 | 70500 | 2502 |
| 416 | 20250409 | 130000 | 44478519800 | 70600 | 70600 | 70600 | 70500 | 520 |
| 417 | 20250409 | 125900 | 44441832500 | 70600 | 70500 | 70600 | 70400 | 2205 |
| 418 | 20250409 | 125800 | 44286407600 | 70500 | 70600 | 70600 | 70500 | 2694 |
| 419 | 20250409 | 125700 | 44096439100 | 70500 | 70600 | 70600 | 70500 | 6361 |
| 420 | 20250409 | 125600 | 43647861600 | 70600 | 70550 | 70600 | 70500 | 3497 |
| 421 | 20250409 | 125500 | 43401065200 | 70500 | 70500 | 70600 | 70500 | 1140 |
| 422 | 20250409 | 125400 | 43320685600 | 70500 | 70500 | 70600 | 70500 | 905 |
| 423 | 20250409 | 125300 | 43256845000 | 70500 | 70500 | 70600 | 70500 | 1140 |
| 424 | 20250409 | 125200 | 43176407700 | 70500 | 70500 | 70600 | 70500 | 2106 |
| 425 | 20250409 | 125100 | 43027809000 | 70500 | 70500 | 70600 | 70500 | 474 |
| 426 | 20250409 | 125000 | 42994389400 | 70600 | 70400 | 70600 | 70400 | 1128 |
| 427 | 20250409 | 124900 | 42914859700 | 70500 | 70600 | 70600 | 70400 | 7981 |
| 428 | 20250409 | 124800 | 42352116400 | 70600 | 70600 | 70600 | 70500 | 586 |
| 429 | 20250409 | 124700 | 42310754450 | 70600 | 70500 | 70600 | 70500 | 2737 |
| 430 | 20250409 | 124600 | 42117566050 | 70500 | 70500 | 70600 | 70500 | 204 |
| 431 | 20250409 | 124500 | 42103181300 | 70500 | 70500 | 70600 | 70500 | 89 |
| 432 | 20250409 | 124400 | 42096903300 | 70600 | 70500 | 70600 | 70500 | 195 |
| 433 | 20250409 | 124300 | 42083148000 | 70500 | 70600 | 70600 | 70500 | 97 |
| 434 | 20250409 | 124200 | 42076307100 | 70500 | 70500 | 70600 | 70500 | 147 |
| 435 | 20250409 | 124100 | 42065941500 | 70500 | 70500 | 70600 | 70500 | 2131 |
| 436 | 20250409 | 124000 | 41915689200 | 70600 | 70500 | 70600 | 70500 | 394 |
| 437 | 20250409 | 123900 | 41887893700 | 70500 | 70500 | 70600 | 70500 | 629 |
| 438 | 20250409 | 123800 | 41843525900 | 70600 | 70600 | 70600 | 70500 | 1140 |
| 439 | 20250409 | 123700 | 41763094400 | 70500 | 70500 | 70600 | 70500 | 87 |
| 440 | 20250409 | 123600 | 41756959200 | 70500 | 70700 | 70700 | 70500 | 4727 |
| 441 | 20250409 | 123500 | 41423227500 | 70700 | 70800 | 70800 | 70600 | 5687 |
| 442 | 20250409 | 123400 | 41021131200 | 70800 | 70700 | 70800 | 70700 | 47 |
| 443 | 20250409 | 123300 | 41017804700 | 70800 | 70700 | 70800 | 70700 | 803 |
| 444 | 20250409 | 123200 | 40961008900 | 70700 | 70700 | 70800 | 70600 | 1230 |
| 445 | 20250409 | 123100 | 40874050600 | 70700 | 70600 | 70800 | 70600 | 4006 |
| 446 | 20250409 | 123000 | 40590764500 | 70700 | 70800 | 70800 | 70600 | 5744 |
| 447 | 20250409 | 122900 | 40184683000 | 70700 | 70700 | 70800 | 70700 | 427 |
| 448 | 20250409 | 122800 | 40154472300 | 70800 | 70800 | 70800 | 70700 | 459 |
| 449 | 20250409 | 122700 | 40122009200 | 70800 | 70700 | 70900 | 70700 | 4634 |
| 450 | 20250409 | 122600 | 39793953700 | 70700 | 70700 | 70800 | 70700 | 23 |
| 451 | 20250409 | 122500 | 39792327100 | 70700 | 70700 | 70800 | 70700 | 702 |
| 452 | 20250409 | 122400 | 39742680200 | 70700 | 70600 | 70800 | 70600 | 5697 |
| 453 | 20250409 | 122300 | 39339809200 | 70600 | 70700 | 70700 | 70600 | 194 |
| 454 | 20250409 | 122200 | 39326098800 | 70700 | 70700 | 70700 | 70600 | 332 |
| 455 | 20250409 | 122100 | 39302652100 | 70600 | 70600 | 70700 | 70600 | 461 |
| 456 | 20250409 | 122000 | 39270079300 | 70600 | 70600 | 70700 | 70600 | 669 |
| 457 | 20250409 | 121900 | 39222832000 | 70600 | 70700 | 70700 | 70600 | 1197 |
| 458 | 20250409 | 121800 | 39138318200 | 70700 | 70900 | 70900 | 70700 | 9427 |
| 459 | 20250409 | 121700 | 38471242600 | 70800 | 70800 | 70900 | 70800 | 567 |
| 460 | 20250409 | 121600 | 38431086050 | 70800 | 70600 | 70900 | 70600 | 10780 |
| 461 | 20250409 | 121500 | 37668484600 | 70600 | 70600 | 70700 | 70600 | 442 |
| 462 | 20250409 | 121400 | 37637259700 | 70600 | 70600 | 70700 | 70600 | 153 |
| 463 | 20250409 | 121300 | 37626452100 | 70600 | 70600 | 70700 | 70600 | 1204 |
| 464 | 20250409 | 121200 | 37541426000 | 70600 | 70700 | 70700 | 70600 | 133 |
| 465 | 20250409 | 121100 | 37532033000 | 70600 | 70700 | 70700 | 70600 | 145 |
| 466 | 20250409 | 121000 | 37521787100 | 70600 | 70600 | 70700 | 70600 | 504 |
| 467 | 20250409 | 120900 | 37486204400 | 70600 | 70700 | 70700 | 70600 | 703 |
| 468 | 20250409 | 120800 | 37436532000 | 70800 | 70600 | 70800 | 70500 | 1998 |
| 469 | 20250409 | 120700 | 37295326200 | 70500 | 70500 | 70700 | 70500 | 3270 |
| 470 | 20250409 | 120600 | 37064441700 | 70500 | 70600 | 70700 | 70500 | 4619 |
| 471 | 20250409 | 120500 | 36738346500 | 70700 | 70600 | 70700 | 70600 | 1806 |
| 472 | 20250409 | 120400 | 36610802100 | 70700 | 70700 | 70700 | 70600 | 925 |
| 473 | 20250409 | 120300 | 36545462800 | 70700 | 70700 | 70800 | 70700 | 3654 |
| 474 | 20250409 | 120200 | 36287108800 | 70700 | 70700 | 70800 | 70700 | 119 |
| 475 | 20250409 | 120100 | 36278690400 | 70700 | 70600 | 70800 | 70600 | 676 |
| 476 | 20250409 | 120000 | 36230895900 | 70600 | 70800 | 70800 | 70600 | 5662 |
| 477 | 20250409 | 115900 | 35830540900 | 70700 | 70800 | 70800 | 70700 | 378 |
| 478 | 20250409 | 115800 | 35803808500 | 70800 | 70700 | 70800 | 70700 | 550 |
| 479 | 20250409 | 115700 | 35764897700 | 70700 | 70700 | 70800 | 70700 | 356 |
| 480 | 20250409 | 115600 | 35739721600 | 70800 | 70700 | 70800 | 70700 | 189 |
| 481 | 20250409 | 115500 | 35726353200 | 70700 | 70700 | 70800 | 70700 | 743 |
| 482 | 20250409 | 115400 | 35673806200 | 70700 | 70700 | 70800 | 70700 | 959 |
| 483 | 20250409 | 115300 | 35605995200 | 70800 | 70800 | 70800 | 70700 | 744 |
| 484 | 20250409 | 115200 | 35553370200 | 70800 | 70800 | 70800 | 70700 | 261 |
| 485 | 20250409 | 115100 | 35534914500 | 70800 | 70800 | 70900 | 70700 | 3511 |
| 486 | 20250409 | 115000 | 35286328900 | 70800 | 70700 | 70900 | 70700 | 1922 |
| 487 | 20250409 | 114900 | 35150253000 | 70700 | 70900 | 70900 | 70700 | 4427 |
| 488 | 20250409 | 114800 | 34836827400 | 70800 | 70800 | 70900 | 70800 | 735 |
| 489 | 20250409 | 114700 | 34784780300 | 70800 | 70850 | 70900 | 70800 | 205 |
| 490 | 20250409 | 114600 | 34770252750 | 70900 | 70800 | 70900 | 70800 | 569 |
| 491 | 20250409 | 114500 | 34729956250 | 70700 | 70700 | 70800 | 70600 | 970 |
| 492 | 20250409 | 114400 | 34661346150 | 70600 | 70700 | 70700 | 70600 | 215 |
| 493 | 20250409 | 114300 | 34646153750 | 70700 | 70600 | 70700 | 70600 | 1465 |
| 494 | 20250409 | 114200 | 34542592250 | 70600 | 70700 | 70800 | 70600 | 1929 |
| 495 | 20250409 | 114100 | 34406197050 | 70700 | 70700 | 70800 | 70700 | 301 |
| 496 | 20250409 | 114000 | 34384912700 | 70700 | 70700 | 70800 | 70700 | 787 |
| 497 | 20250409 | 113900 | 34329248100 | 70800 | 70800 | 70800 | 70700 | 2565 |
| 498 | 20250409 | 113800 | 34147896500 | 70700 | 70800 | 70800 | 70700 | 251 |
| 499 | 20250409 | 113700 | 34130137300 | 70800 | 70700 | 70900 | 70700 | 8686 |
| 500 | 20250409 | 113600 | 33515452800 | 70600 | 70700 | 70700 | 70600 | 976 |
| 501 | 20250409 | 113500 | 33446473300 | 70600 | 70600 | 70700 | 70600 | 439 |
| 502 | 20250409 | 113400 | 33415469700 | 70600 | 70700 | 70700 | 70600 | 350 |
| 503 | 20250409 | 113300 | 33390744000 | 70700 | 70700 | 70700 | 70600 | 588 |
| 504 | 20250409 | 113200 | 33349217400 | 70700 | 70600 | 70700 | 70600 | 375 |
| 505 | 20250409 | 113100 | 33322738700 | 70700 | 70600 | 70700 | 70600 | 3498 |
| 506 | 20250409 | 113000 | 33075737700 | 70700 | 70400 | 70700 | 70400 | 3894 |
| 507 | 20250409 | 112900 | 32801057600 | 70400 | 70500 | 70500 | 70400 | 861 |
| 508 | 20250409 | 112800 | 32740397400 | 70400 | 70400 | 70500 | 70400 | 657 |
| 509 | 20250409 | 112700 | 32694117500 | 70400 | 70400 | 70500 | 70400 | 326 |
| 510 | 20250409 | 112600 | 32671167000 | 70400 | 70500 | 70500 | 70400 | 385 |
| 511 | 20250409 | 112500 | 32644056800 | 70400 | 70500 | 70500 | 70400 | 390 |
| 512 | 20250409 | 112400 | 32616580700 | 70400 | 70500 | 70500 | 70400 | 462 |
| 513 | 20250409 | 112300 | 32584048000 | 70500 | 70500 | 70500 | 70400 | 325 |
| 514 | 20250409 | 112200 | 32561152400 | 70400 | 70400 | 70500 | 70400 | 661 |
| 515 | 20250409 | 112100 | 32514611150 | 70400 | 70500 | 70600 | 70400 | 4104 |
| 516 | 20250409 | 112000 | 32225313350 | 70500 | 70600 | 70700 | 70500 | 1346 |
| 517 | 20250409 | 111900 | 32130321150 | 70500 | 70500 | 70600 | 70500 | 1419 |
| 518 | 20250409 | 111800 | 32030160450 | 70500 | 70500 | 70600 | 70500 | 1024 |
| 519 | 20250409 | 111700 | 31957879350 | 70500 | 70500 | 70600 | 70500 | 872 |
| 520 | 20250409 | 111600 | 31896347750 | 70500 | 70600 | 70600 | 70500 | 328 |
| 521 | 20250409 | 111500 | 31873205350 | 70600 | 70500 | 70600 | 70500 | 339 |
| 522 | 20250409 | 111400 | 31849281050 | 70500 | 70500 | 70600 | 70500 | 101 |
| 523 | 20250409 | 111300 | 31842159750 | 70600 | 70550 | 70600 | 70500 | 603 |
| 524 | 20250409 | 111200 | 31799612250 | 70600 | 70500 | 70600 | 70500 | 854 |
| 525 | 20250409 | 111100 | 31739336050 | 70600 | 70550 | 70600 | 70500 | 189 |
| 526 | 20250409 | 111000 | 31725995900 | 70550 | 70500 | 70700 | 70500 | 1004 |
| 527 | 20250409 | 110900 | 31655133250 | 70600 | 70600 | 70600 | 70500 | 769 |
| 528 | 20250409 | 110800 | 31600860350 | 70600 | 70500 | 70700 | 70500 | 2447 |
| 529 | 20250409 | 110700 | 31428106650 | 70500 | 70500 | 70600 | 70400 | 354 |
| 530 | 20250409 | 110600 | 31403157950 | 70400 | 70500 | 70500 | 70400 | 2252 |
| 531 | 20250409 | 110500 | 31244403150 | 70400 | 70500 | 70500 | 70400 | 633 |
| 532 | 20250409 | 110400 | 31199826850 | 70400 | 70500 | 70500 | 70400 | 644 |
| 533 | 20250409 | 110300 | 31154478150 | 70500 | 70500 | 70600 | 70400 | 1862 |
| 534 | 20250409 | 110200 | 31023221950 | 70400 | 70500 | 70600 | 70400 | 1838 |
| 535 | 20250409 | 110100 | 30893639050 | 70500 | 70500 | 70600 | 70500 | 1831 |
| 536 | 20250409 | 110000 | 30764503950 | 70500 | 70400 | 70600 | 70400 | 3955 |
| 537 | 20250409 | 105900 | 30485697850 | 70400 | 70400 | 70500 | 70400 | 974 |
| 538 | 20250409 | 105800 | 30417115900 | 70500 | 70500 | 70500 | 70400 | 512 |
| 539 | 20250409 | 105700 | 30381058200 | 70400 | 70400 | 70500 | 70400 | 793 |
| 540 | 20250409 | 105600 | 30325230600 | 70400 | 70400 | 70500 | 70400 | 489 |
| 541 | 20250409 | 105500 | 30290797000 | 70400 | 70500 | 70500 | 70400 | 3089 |
| 542 | 20250409 | 105400 | 30073053800 | 70500 | 70500 | 70600 | 70500 | 899 |
| 543 | 20250409 | 105300 | 30009666800 | 70500 | 70600 | 70600 | 70500 | 649 |
| 544 | 20250409 | 105200 | 29963898900 | 70600 | 70500 | 70600 | 70500 | 1256 |
| 545 | 20250409 | 105100 | 29875268400 | 70500 | 70600 | 70600 | 70500 | 242 |
| 546 | 20250409 | 105000 | 29858203150 | 70600 | 70500 | 70600 | 70500 | 2418 |
| 547 | 20250409 | 104900 | 29687703850 | 70600 | 70400 | 70600 | 70400 | 3547 |
| 548 | 20250409 | 104800 | 29437648250 | 70400 | 70400 | 70400 | 70300 | 1722 |
| 549 | 20250409 | 104700 | 29316465550 | 70400 | 70400 | 70400 | 70300 | 1720 |
| 550 | 20250409 | 104600 | 29195432000 | 70400 | 70300 | 70400 | 70300 | 2827 |
| 551 | 20250409 | 104500 | 28996430900 | 70400 | 70300 | 70500 | 70300 | 2667 |
| 552 | 20250409 | 104400 | 28808682100 | 70400 | 70300 | 70400 | 70300 | 3078 |
| 553 | 20250409 | 104300 | 28592079500 | 70300 | 70300 | 70400 | 70300 | 533 |
| 554 | 20250409 | 104200 | 28554608050 | 70300 | 70300 | 70400 | 70300 | 723 |
| 555 | 20250409 | 104100 | 28503773300 | 70300 | 70300 | 70400 | 70300 | 2388 |
| 556 | 20250409 | 104000 | 28335885900 | 70300 | 70400 | 70500 | 70300 | 11387 |
| 557 | 20250409 | 103900 | 27534229550 | 70400 | 70300 | 70500 | 70200 | 4980 |
| 558 | 20250409 | 103800 | 27183978350 | 70300 | 70400 | 70450 | 70300 | 2085 |
| 559 | 20250409 | 103700 | 27037220800 | 70400 | 70500 | 70500 | 70400 | 928 |
| 560 | 20250409 | 103600 | 26971879100 | 70500 | 70400 | 70500 | 70400 | 191 |
| 561 | 20250409 | 103500 | 26958429800 | 70400 | 70200 | 70600 | 70200 | 5491 |
| 562 | 20250409 | 103400 | 26571486300 | 70200 | 70300 | 70300 | 70200 | 1216 |
| 563 | 20250409 | 103300 | 26486018500 | 70300 | 70200 | 70400 | 70200 | 1622 |
| 564 | 20250409 | 103200 | 26371976600 | 70200 | 70100 | 70300 | 70100 | 1628 |
| 565 | 20250409 | 103100 | 26257712100 | 70100 | 70300 | 70300 | 70100 | 146 |
| 566 | 20250409 | 103000 | 26247473050 | 70100 | 70100 | 70300 | 70000 | 4548 |
| 567 | 20250409 | 102900 | 25928554350 | 70100 | 70000 | 70100 | 69900 | 2645 |
| 568 | 20250409 | 102800 | 25743392450 | 69900 | 69900 | 70000 | 69900 | 984 |
| 569 | 20250409 | 102700 | 25674517850 | 70000 | 69900 | 70000 | 69900 | 1650 |
| 570 | 20250409 | 102600 | 25559043750 | 69900 | 69900 | 70000 | 69900 | 296 |
| 571 | 20250409 | 102500 | 25538353150 | 70000 | 69900 | 70000 | 69900 | 444 |
| 572 | 20250409 | 102400 | 25507299050 | 69900 | 70000 | 70000 | 69900 | 680 |
| 573 | 20250409 | 102300 | 25459765600 | 69900 | 69900 | 70100 | 69900 | 3530 |
| 574 | 20250409 | 102200 | 25212634700 | 70000 | 70000 | 70000 | 69900 | 90 |
| 575 | 20250409 | 102100 | 25206336000 | 70000 | 69900 | 70000 | 69900 | 2167 |
| 576 | 20250409 | 102000 | 25054664000 | 70000 | 70000 | 70000 | 69900 | 244 |
| 577 | 20250409 | 101900 | 25037597300 | 70000 | 70000 | 70100 | 69900 | 2634 |
| 578 | 20250409 | 101800 | 24853196500 | 70000 | 70100 | 70100 | 69900 | 6632 |
| 579 | 20250409 | 101700 | 24389131100 | 70100 | 70300 | 70300 | 70100 | 5014 |
| 580 | 20250409 | 101600 | 24037062550 | 70300 | 70100 | 70300 | 70100 | 6515 |
| 581 | 20250409 | 101500 | 23579894850 | 70100 | 70000 | 70100 | 70000 | 1040 |
| 582 | 20250409 | 101400 | 23507041850 | 70100 | 70100 | 70100 | 70000 | 348 |
| 583 | 20250409 | 101300 | 23482661250 | 70100 | 70100 | 70100 | 70000 | 2878 |
| 584 | 20250409 | 101200 | 23280954450 | 70000 | 70000 | 70100 | 70000 | 276 |
| 585 | 20250409 | 101100 | 23261629550 | 70100 | 70000 | 70100 | 70000 | 418 |
| 586 | 20250409 | 101000 | 23232352150 | 70000 | 70100 | 70200 | 70000 | 6581 |
| 587 | 20250409 | 100900 | 22771087450 | 70100 | 70200 | 70200 | 70100 | 626 |
| 588 | 20250409 | 100800 | 22727174250 | 70200 | 70100 | 70200 | 70100 | 2087 |
| 589 | 20250409 | 100700 | 22580694150 | 70100 | 70100 | 70200 | 70100 | 608 |
| 590 | 20250409 | 100600 | 22538058850 | 70200 | 70100 | 70200 | 70100 | 613 |
| 591 | 20250409 | 100500 | 22495059050 | 70200 | 70000 | 70200 | 70000 | 4053 |
| 592 | 20250409 | 100400 | 22210936650 | 70000 | 70100 | 70200 | 70000 | 1791 |
| 593 | 20250409 | 100300 | 22085422750 | 70100 | 70100 | 70300 | 70000 | 2720 |
| 594 | 20250409 | 100200 | 21894715050 | 70100 | 70000 | 70100 | 70000 | 1565 |
| 595 | 20250409 | 100100 | 21785078950 | 70000 | 70000 | 70100 | 70000 | 837 |
| 596 | 20250409 | 100000 | 21726469150 | 70000 | 70000 | 70200 | 70000 | 2545 |
| 597 | 20250409 | 095900 | 21548079350 | 70000 | 70100 | 70100 | 70000 | 3141 |
| 598 | 20250409 | 095800 | 21328119150 | 70000 | 70000 | 70200 | 70000 | 8887 |
| 599 | 20250409 | 095700 | 20705441950 | 70000 | 70000 | 70000 | 69900 | 1465 |
| 600 | 20250409 | 095600 | 20602931350 | 70000 | 70000 | 70100 | 69900 | 3816 |
| 601 | 20250409 | 095500 | 20335831350 | 70000 | 69900 | 70000 | 69900 | 1090 |
| 602 | 20250409 | 095400 | 20259597450 | 69900 | 69900 | 70000 | 69800 | 2229 |
| 603 | 20250409 | 095300 | 20103778250 | 69800 | 69800 | 69900 | 69800 | 1475 |
| 604 | 20250409 | 095200 | 20000808650 | 69800 | 69800 | 70100 | 69700 | 9681 |
| 605 | 20250409 | 095100 | 19323742400 | 69700 | 69700 | 69900 | 69700 | 2632 |
| 606 | 20250409 | 095000 | 19140155300 | 69700 | 69700 | 69800 | 69600 | 3942 |
| 607 | 20250409 | 094900 | 18865435800 | 69700 | 69600 | 69700 | 69600 | 1408 |
| 608 | 20250409 | 094800 | 18767419600 | 69700 | 69600 | 69700 | 69600 | 1336 |
| 609 | 20250409 | 094700 | 18674403700 | 69600 | 69600 | 69700 | 69600 | 2885 |
| 610 | 20250409 | 094600 | 18473400100 | 69600 | 69500 | 69800 | 69500 | 2099 |
| 611 | 20250409 | 094500 | 18327222300 | 69600 | 69600 | 69700 | 69500 | 3517 |
| 612 | 20250409 | 094400 | 18082405500 | 69600 | 69800 | 69800 | 69600 | 3529 |
| 613 | 20250409 | 094300 | 17836496250 | 69700 | 69700 | 69800 | 69700 | 2486 |
| 614 | 20250409 | 094200 | 17663133750 | 69700 | 69700 | 69700 | 69600 | 2654 |
| 615 | 20250409 | 094100 | 17478251250 | 69600 | 69500 | 69700 | 69500 | 1605 |
| 616 | 20250409 | 094000 | 17366586050 | 69500 | 69400 | 69700 | 69400 | 5863 |
| 617 | 20250409 | 093900 | 16958807150 | 69400 | 69500 | 69500 | 69400 | 1054 |
| 618 | 20250409 | 093800 | 16885617550 | 69400 | 69500 | 69600 | 69400 | 1956 |
| 619 | 20250409 | 093700 | 16749725750 | 69600 | 69500 | 69600 | 69500 | 6239 |
| 620 | 20250409 | 093600 | 16315759800 | 69500 | 69600 | 69600 | 69500 | 1026 |
| 621 | 20250409 | 093500 | 16244417100 | 69500 | 69500 | 69600 | 69500 | 1650 |
| 622 | 20250409 | 093400 | 16129703900 | 69600 | 69500 | 69600 | 69400 | 3557 |
| 623 | 20250409 | 093300 | 15882474100 | 69500 | 69500 | 69600 | 69400 | 5689 |
| 624 | 20250409 | 093200 | 15487143150 | 69600 | 69600 | 69600 | 69500 | 1600 |
| 625 | 20250409 | 093100 | 15375888050 | 69600 | 69600 | 69600 | 69500 | 2195 |
| 626 | 20250409 | 093000 | 15223240750 | 69500 | 69400 | 69600 | 69400 | 2499 |
| 627 | 20250409 | 092900 | 15049625050 | 69400 | 69400 | 69500 | 69300 | 11914 |
| 628 | 20250409 | 092800 | 14223197250 | 69500 | 69700 | 69700 | 69400 | 7558 |
| 629 | 20250409 | 092700 | 13697696100 | 69700 | 69600 | 69700 | 69500 | 2514 |
| 630 | 20250409 | 092600 | 13522713650 | 69600 | 69700 | 69700 | 69500 | 2975 |
| 631 | 20250409 | 092500 | 13315710450 | 69600 | 69700 | 69700 | 69600 | 662 |
| 632 | 20250409 | 092400 | 13269598050 | 69600 | 69600 | 69700 | 69500 | 1283 |
| 633 | 20250409 | 092300 | 13180270850 | 69600 | 69700 | 69700 | 69500 | 1606 |
| 634 | 20250409 | 092200 | 13068493800 | 69600 | 69600 | 69600 | 69500 | 3668 |
| 635 | 20250409 | 092100 | 12813272900 | 69600 | 69600 | 69700 | 69500 | 4794 |
| 636 | 20250409 | 092000 | 12479523000 | 69700 | 69800 | 69900 | 69700 | 2629 |
| 637 | 20250409 | 091900 | 12296101600 | 69900 | 69700 | 70000 | 69700 | 2153 |
| 638 | 20250409 | 091800 | 12145761100 | 69800 | 69700 | 69900 | 69700 | 2868 |
| 639 | 20250409 | 091700 | 11945552400 | 69700 | 69800 | 69900 | 69600 | 5200 |
| 640 | 20250409 | 091600 | 11583084500 | 69900 | 69900 | 70000 | 69700 | 3727 |
| 641 | 20250409 | 091500 | 11322888950 | 69900 | 70000 | 70100 | 69600 | 7796 |
| 642 | 20250409 | 091400 | 10778331600 | 70000 | 70000 | 70100 | 69900 | 2666 |
| 643 | 20250409 | 091300 | 10591724300 | 70000 | 70000 | 70100 | 69900 | 3714 |
| 644 | 20250409 | 091200 | 10331831500 | 70000 | 70200 | 70200 | 70000 | 3201 |
| 645 | 20250409 | 091100 | 10107472100 | 70100 | 70100 | 70200 | 70000 | 3222 |
| 646 | 20250409 | 091000 | 9881613500 | 70100 | 70000 | 70200 | 69900 | 3505 |
| 647 | 20250409 | 090900 | 9636056000 | 69900 | 69900 | 70000 | 69900 | 1260 |
| 648 | 20250409 | 090800 | 9547972900 | 70000 | 69900 | 70000 | 69800 | 10476 |
| 649 | 20250409 | 090700 | 8816242800 | 69900 | 69900 | 70000 | 69900 | 5771 |
| 650 | 20250409 | 090600 | 8412758650 | 69900 | 69800 | 69950 | 69800 | 3002 |
| 651 | 20250409 | 090500 | 8203051850 | 69900 | 69900 | 69900 | 69800 | 4285 |
| 652 | 20250409 | 090400 | 7903832650 | 69900 | 69800 | 70100 | 69700 | 5387 |
| 653 | 20250409 | 090300 | 7527288750 | 69700 | 69900 | 69900 | 69500 | 8195 |
| 654 | 20250409 | 090200 | 6956479700 | 69900 | 70100 | 70200 | 69700 | 10500 |
| 655 | 20250409 | 090100 | 6221684400 | 70100 | 70100 | 70300 | 70100 | 3857 |
| 656 | 20250409 | 090000 | 5951154600 | 70200 | 70500 | 70500 | 70100 | 84433 |