36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 195400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 26062 |
| 3 | 20250421 | 195300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 4 | 20250421 | 195200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 5 | 20250421 | 195100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 6 | 20250421 | 195000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 7 | 20250421 | 194900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 8 | 20250421 | 194800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 9 | 20250421 | 194700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 10 | 20250421 | 194600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 11 | 20250421 | 194500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 12 | 20250421 | 194400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 13 | 20250421 | 194300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 14 | 20250421 | 194200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 15 | 20250421 | 194100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 16 | 20250421 | 194000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 17 | 20250421 | 193900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 18 | 20250421 | 193800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 19 | 20250421 | 193700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 20 | 20250421 | 193600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 21 | 20250421 | 193500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 22 | 20250421 | 193400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 23 | 20250421 | 193300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 24 | 20250421 | 193200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 25 | 20250421 | 193100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 26 | 20250421 | 193000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 27 | 20250421 | 192900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 28 | 20250421 | 192800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 29 | 20250421 | 192700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 30 | 20250421 | 192600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 31 | 20250421 | 192500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 32 | 20250421 | 192400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 26062 |
| 33 | 20250421 | 192300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 34 | 20250421 | 192200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 35 | 20250421 | 192100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 36 | 20250421 | 192000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 37 | 20250421 | 191900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 38 | 20250421 | 191800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 39 | 20250421 | 191700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 40 | 20250421 | 191600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 41 | 20250421 | 191500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 42 | 20250421 | 191400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 43 | 20250421 | 191300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 44 | 20250421 | 191200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 45 | 20250421 | 191100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 46 | 20250421 | 191000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 47 | 20250421 | 190900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 48 | 20250421 | 190800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 49 | 20250421 | 190700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 50 | 20250421 | 190600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 51 | 20250421 | 190500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 52 | 20250421 | 190400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 53 | 20250421 | 190300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 54 | 20250421 | 190200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 55 | 20250421 | 190100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 56 | 20250421 | 190000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 57 | 20250421 | 185900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 58 | 20250421 | 185800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 59 | 20250421 | 185700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 60 | 20250421 | 185600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 61 | 20250421 | 185500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 62 | 20250421 | 185400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 26062 |
| 63 | 20250421 | 185300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 64 | 20250421 | 185200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 65 | 20250421 | 185100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 66 | 20250421 | 185000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 67 | 20250421 | 184900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 68 | 20250421 | 184800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 69 | 20250421 | 184700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 70 | 20250421 | 184600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 71 | 20250421 | 184500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 72 | 20250421 | 184400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 73 | 20250421 | 184300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 74 | 20250421 | 184200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 75 | 20250421 | 184100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 76 | 20250421 | 184000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 77 | 20250421 | 183900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 78 | 20250421 | 183800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 79 | 20250421 | 183700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 80 | 20250421 | 183600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 81 | 20250421 | 183500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 82 | 20250421 | 183400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 83 | 20250421 | 183300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 84 | 20250421 | 183200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 85 | 20250421 | 183100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 86 | 20250421 | 183000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 87 | 20250421 | 182900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 88 | 20250421 | 182800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 89 | 20250421 | 182700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 90 | 20250421 | 182600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 91 | 20250421 | 182500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 92 | 20250421 | 182400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 26062 |
| 93 | 20250421 | 182300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 94 | 20250421 | 182200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 95 | 20250421 | 182100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 96 | 20250421 | 182000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 97 | 20250421 | 181900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 98 | 20250421 | 181800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 99 | 20250421 | 181700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 100 | 20250421 | 181600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 101 | 20250421 | 181500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 102 | 20250421 | 181400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 103 | 20250421 | 181300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 104 | 20250421 | 181200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 105 | 20250421 | 181100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 106 | 20250421 | 181000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 107 | 20250421 | 180900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 108 | 20250421 | 180800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 109 | 20250421 | 180700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 110 | 20250421 | 180600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 111 | 20250421 | 180500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 112 | 20250421 | 180400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 113 | 20250421 | 180300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 114 | 20250421 | 180200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 115 | 20250421 | 180100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 116 | 20250421 | 180000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 117 | 20250421 | 175900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 118 | 20250421 | 175800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 119 | 20250421 | 175700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 120 | 20250421 | 175600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 121 | 20250421 | 175500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 122 | 20250421 | 175400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 26062 |
| 123 | 20250421 | 175300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 124 | 20250421 | 175200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 125 | 20250421 | 175100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 126 | 20250421 | 175000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 127 | 20250421 | 174900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 128 | 20250421 | 174800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 129 | 20250421 | 174700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 130 | 20250421 | 174600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 131 | 20250421 | 174500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 132 | 20250421 | 174400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 133 | 20250421 | 174300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 134 | 20250421 | 174200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 135 | 20250421 | 174100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 136 | 20250421 | 174000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 137 | 20250421 | 173900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 138 | 20250421 | 173800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 139 | 20250421 | 173700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 140 | 20250421 | 173600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 141 | 20250421 | 173500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 142 | 20250421 | 173400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 143 | 20250421 | 173300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 144 | 20250421 | 173200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 145 | 20250421 | 173100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 146 | 20250421 | 173000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 147 | 20250421 | 172900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 148 | 20250421 | 172800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 149 | 20250421 | 172700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 150 | 20250421 | 172600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 151 | 20250421 | 172500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 152 | 20250421 | 172400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 26062 |
| 153 | 20250421 | 172300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 154 | 20250421 | 172200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 155 | 20250421 | 172100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 156 | 20250421 | 172000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 157 | 20250421 | 171900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 158 | 20250421 | 171800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 159 | 20250421 | 171700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 160 | 20250421 | 171600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 161 | 20250421 | 171500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 162 | 20250421 | 171400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 163 | 20250421 | 171300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 164 | 20250421 | 171200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 165 | 20250421 | 171100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 166 | 20250421 | 171000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 167 | 20250421 | 170900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 168 | 20250421 | 170800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 169 | 20250421 | 170700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 170 | 20250421 | 170600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 171 | 20250421 | 170500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 172 | 20250421 | 170400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 173 | 20250421 | 170300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 174 | 20250421 | 170200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 175 | 20250421 | 170100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 176 | 20250421 | 170000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 177 | 20250421 | 165900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 178 | 20250421 | 165800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 179 | 20250421 | 165700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 180 | 20250421 | 165600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 181 | 20250421 | 165500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 182 | 20250421 | 165400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 26062 |
| 183 | 20250421 | 165300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 184 | 20250421 | 165200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 185 | 20250421 | 165100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 186 | 20250421 | 165000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 187 | 20250421 | 164900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 188 | 20250421 | 164800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 189 | 20250421 | 164700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 190 | 20250421 | 164600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 191 | 20250421 | 164500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 192 | 20250421 | 164400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 193 | 20250421 | 164300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 194 | 20250421 | 164200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 195 | 20250421 | 164100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 196 | 20250421 | 164000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 197 | 20250421 | 163900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 198 | 20250421 | 163800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 199 | 20250421 | 163700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 200 | 20250421 | 163600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 201 | 20250421 | 163500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 202 | 20250421 | 163400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 203 | 20250421 | 163300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 204 | 20250421 | 163200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 205 | 20250421 | 163100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 206 | 20250421 | 163000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 207 | 20250421 | 162900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 208 | 20250421 | 162800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 209 | 20250421 | 162700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 210 | 20250421 | 162600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 211 | 20250421 | 162500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 212 | 20250421 | 162400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 26062 |
| 213 | 20250421 | 162300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 214 | 20250421 | 162200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 215 | 20250421 | 162100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 216 | 20250421 | 162000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 217 | 20250421 | 161900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 218 | 20250421 | 161800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 219 | 20250421 | 161700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 220 | 20250421 | 161600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 221 | 20250421 | 161500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 222 | 20250421 | 161400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 223 | 20250421 | 161300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 224 | 20250421 | 161200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 225 | 20250421 | 161100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 226 | 20250421 | 161000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 227 | 20250421 | 160900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 228 | 20250421 | 160800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 229 | 20250421 | 160700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 230 | 20250421 | 160600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 231 | 20250421 | 160500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 232 | 20250421 | 160400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 233 | 20250421 | 160300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 234 | 20250421 | 160200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 235 | 20250421 | 160100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 236 | 20250421 | 160000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 237 | 20250421 | 155900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 238 | 20250421 | 155800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 239 | 20250421 | 155700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 240 | 20250421 | 155600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 241 | 20250421 | 155500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 242 | 20250421 | 155400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 26062 |
| 243 | 20250421 | 155300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 244 | 20250421 | 155200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 245 | 20250421 | 155100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 246 | 20250421 | 155000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 247 | 20250421 | 154900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 248 | 20250421 | 154800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 249 | 20250421 | 154700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 250 | 20250421 | 154600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 251 | 20250421 | 154500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 252 | 20250421 | 154400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 253 | 20250421 | 154300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 254 | 20250421 | 154200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 255 | 20250421 | 154100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 256 | 20250421 | 154000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 257 | 20250421 | 153900 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 258 | 20250421 | 153800 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 259 | 20250421 | 153700 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 260 | 20250421 | 153600 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 261 | 20250421 | 153500 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 262 | 20250421 | 153400 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 263 | 20250421 | 153300 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 264 | 20250421 | 153200 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 265 | 20250421 | 153100 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 0 |
| 266 | 20250421 | 153000 | 41920470550 | 82800 | 82800 | 82800 | 82800 | 26062 |
| 267 | 20250421 | 152900 | 39762536950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 268 | 20250421 | 152800 | 39762536950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 269 | 20250421 | 152700 | 39762536950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 270 | 20250421 | 152600 | 39762536950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 271 | 20250421 | 152500 | 39762536950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 272 | 20250421 | 152400 | 39762536950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 273 | 20250421 | 152300 | 39762536950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 274 | 20250421 | 152200 | 39762536950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 275 | 20250421 | 152100 | 39762536950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 276 | 20250421 | 152000 | 39762536950 | 83000 | 83000 | 83000 | 83000 | 0 |
| 277 | 20250421 | 151900 | 39762536950 | 83000 | 82900 | 83000 | 82900 | 6160 |
| 278 | 20250421 | 151800 | 39251426700 | 82800 | 83000 | 83000 | 82800 | 7463 |
| 279 | 20250421 | 151700 | 38632312700 | 83000 | 83000 | 83000 | 82900 | 4542 |
| 280 | 20250421 | 151600 | 38255526500 | 83000 | 83000 | 83000 | 82800 | 4657 |
| 281 | 20250421 | 151500 | 37869207500 | 83000 | 82900 | 83000 | 82900 | 3684 |
| 282 | 20250421 | 151400 | 37563556000 | 82800 | 82900 | 83000 | 82800 | 5165 |
| 283 | 20250421 | 151300 | 37135119750 | 82900 | 82800 | 83000 | 82800 | 5951 |
| 284 | 20250421 | 151200 | 36641856750 | 82700 | 83000 | 83000 | 82700 | 5377 |
| 285 | 20250421 | 151100 | 36195825100 | 83000 | 82850 | 83000 | 82850 | 4239 |
| 286 | 20250421 | 151000 | 35844169350 | 82850 | 82900 | 83000 | 82800 | 4599 |
| 287 | 20250421 | 150900 | 35462915200 | 82800 | 82800 | 83000 | 82800 | 6228 |
| 288 | 20250421 | 150800 | 34946600600 | 82800 | 82800 | 82900 | 82700 | 4937 |
| 289 | 20250421 | 150700 | 34537784700 | 82800 | 82800 | 82900 | 82700 | 5085 |
| 290 | 20250421 | 150600 | 34116499150 | 82900 | 82800 | 82900 | 82700 | 5435 |
| 291 | 20250421 | 150500 | 33666383550 | 82900 | 82800 | 82900 | 82800 | 1914 |
| 292 | 20250421 | 150400 | 33507823650 | 82800 | 82800 | 82900 | 82800 | 5232 |
| 293 | 20250421 | 150300 | 33074532250 | 82800 | 82900 | 82900 | 82800 | 1569 |
| 294 | 20250421 | 150200 | 32944528550 | 82800 | 82800 | 82900 | 82700 | 4912 |
| 295 | 20250421 | 150100 | 32537853650 | 82800 | 82800 | 82800 | 82700 | 1439 |
| 296 | 20250421 | 150000 | 32418710950 | 82800 | 82800 | 82800 | 82700 | 1074 |
| 297 | 20250421 | 145900 | 32329808550 | 82700 | 82800 | 82900 | 82700 | 1400 |
| 298 | 20250421 | 145800 | 32213867450 | 82900 | 82800 | 82900 | 82800 | 1169 |
| 299 | 20250421 | 145700 | 32116995650 | 82800 | 82800 | 82900 | 82800 | 810 |
| 300 | 20250421 | 145600 | 32049856750 | 82800 | 82800 | 82900 | 82700 | 2329 |
| 301 | 20250421 | 145500 | 31857019150 | 82800 | 82700 | 82800 | 82700 | 2554 |
| 302 | 20250421 | 145400 | 31645562550 | 82700 | 82700 | 82800 | 82600 | 914 |
| 303 | 20250421 | 145300 | 31569952550 | 82700 | 82600 | 82700 | 82600 | 1803 |
| 304 | 20250421 | 145200 | 31420861350 | 82600 | 82700 | 82800 | 82600 | 1704 |
| 305 | 20250421 | 145100 | 31279951050 | 82700 | 82700 | 82800 | 82700 | 1293 |
| 306 | 20250421 | 145000 | 31172949150 | 82700 | 82700 | 82800 | 82700 | 1938 |
| 307 | 20250421 | 144900 | 31012632350 | 82700 | 82600 | 82800 | 82600 | 2405 |
| 308 | 20250421 | 144800 | 30813664750 | 82700 | 82600 | 82700 | 82600 | 2907 |
| 309 | 20250421 | 144700 | 30573308750 | 82600 | 82700 | 82700 | 82600 | 1897 |
| 310 | 20250421 | 144600 | 30416430250 | 82700 | 82700 | 82800 | 82600 | 1771 |
| 311 | 20250421 | 144500 | 30269969950 | 82600 | 82700 | 82800 | 82600 | 3157 |
| 312 | 20250421 | 144400 | 30008860450 | 82600 | 82700 | 82700 | 82600 | 1062 |
| 313 | 20250421 | 144300 | 29921049250 | 82700 | 82600 | 82700 | 82600 | 2158 |
| 314 | 20250421 | 144200 | 29742593650 | 82700 | 82700 | 82700 | 82600 | 2098 |
| 315 | 20250421 | 144100 | 29569095050 | 82600 | 82600 | 82700 | 82600 | 1453 |
| 316 | 20250421 | 144000 | 29448946650 | 82700 | 82600 | 82700 | 82600 | 1608 |
| 317 | 20250421 | 143900 | 29316013150 | 82600 | 82600 | 82700 | 82600 | 1691 |
| 318 | 20250421 | 143800 | 29176207050 | 82600 | 82600 | 82700 | 82600 | 506 |
| 319 | 20250421 | 143700 | 29134372250 | 82600 | 82600 | 82700 | 82600 | 1355 |
| 320 | 20250421 | 143600 | 29022374450 | 82600 | 82700 | 82700 | 82600 | 2592 |
| 321 | 20250421 | 143500 | 28808082350 | 82700 | 82600 | 82700 | 82600 | 1050 |
| 322 | 20250421 | 143400 | 28721262950 | 82600 | 82700 | 82700 | 82600 | 892 |
| 323 | 20250421 | 143300 | 28647514050 | 82700 | 82700 | 82700 | 82600 | 3260 |
| 324 | 20250421 | 143200 | 28377984450 | 82600 | 82700 | 82700 | 82600 | 2286 |
| 325 | 20250421 | 143100 | 28189064050 | 82700 | 82700 | 82700 | 82500 | 2709 |
| 326 | 20250421 | 143000 | 27965220950 | 82700 | 82500 | 82700 | 82500 | 6086 |
| 327 | 20250421 | 142900 | 27462393250 | 82600 | 82600 | 82600 | 82500 | 5217 |
| 328 | 20250421 | 142800 | 27031479250 | 82500 | 82600 | 82600 | 82500 | 1305 |
| 329 | 20250421 | 142700 | 26923692850 | 82600 | 82500 | 82600 | 82500 | 1118 |
| 330 | 20250421 | 142600 | 26831399350 | 82600 | 82400 | 82600 | 82400 | 5682 |
| 331 | 20250421 | 142500 | 26362635150 | 82500 | 82500 | 82500 | 82400 | 1151 |
| 332 | 20250421 | 142400 | 26267682950 | 82500 | 82500 | 82500 | 82400 | 818 |
| 333 | 20250421 | 142300 | 26200200250 | 82500 | 82500 | 82500 | 82400 | 1451 |
| 334 | 20250421 | 142200 | 26080496850 | 82500 | 82400 | 82500 | 82400 | 668 |
| 335 | 20250421 | 142100 | 26025392650 | 82500 | 82500 | 82500 | 82400 | 584 |
| 336 | 20250421 | 142000 | 25977214750 | 82500 | 82500 | 82500 | 82400 | 385 |
| 337 | 20250421 | 141900 | 25945462350 | 82500 | 82400 | 82500 | 82400 | 679 |
| 338 | 20250421 | 141800 | 25889457800 | 82500 | 82500 | 82500 | 82400 | 590 |
| 339 | 20250421 | 141700 | 25840788700 | 82500 | 82500 | 82500 | 82400 | 3604 |
| 340 | 20250421 | 141600 | 25543792800 | 82500 | 82500 | 82500 | 82400 | 622 |
| 341 | 20250421 | 141500 | 25492479900 | 82500 | 82400 | 82500 | 82400 | 873 |
| 342 | 20250421 | 141400 | 25420465300 | 82400 | 82500 | 82500 | 82400 | 5569 |
| 343 | 20250421 | 141300 | 24961548000 | 82400 | 82400 | 82500 | 82400 | 790 |
| 344 | 20250421 | 141200 | 24896375900 | 82500 | 82500 | 82500 | 82400 | 1967 |
| 345 | 20250421 | 141100 | 24734102600 | 82400 | 82500 | 82500 | 82400 | 317 |
| 346 | 20250421 | 141000 | 24707956000 | 82500 | 82500 | 82500 | 82400 | 683 |
| 347 | 20250421 | 140900 | 24651617650 | 82400 | 82400 | 82500 | 82400 | 1684 |
| 348 | 20250421 | 140800 | 24512798150 | 82500 | 82500 | 82500 | 82400 | 577 |
| 349 | 20250421 | 140700 | 24465203950 | 82500 | 82400 | 82500 | 82400 | 2737 |
| 350 | 20250421 | 140600 | 24239461950 | 82500 | 82400 | 82500 | 82400 | 1294 |
| 351 | 20250421 | 140500 | 24132711350 | 82500 | 82500 | 82500 | 82400 | 398 |
| 352 | 20250421 | 140400 | 24099880150 | 82500 | 82400 | 82500 | 82400 | 3767 |
| 353 | 20250421 | 140300 | 23789176950 | 82500 | 82400 | 82500 | 82400 | 1634 |
| 354 | 20250421 | 140200 | 23654408750 | 82500 | 82500 | 82500 | 82400 | 208 |
| 355 | 20250421 | 140100 | 23637253250 | 82400 | 82500 | 82500 | 82400 | 713 |
| 356 | 20250421 | 140000 | 23578436050 | 82500 | 82400 | 82500 | 82400 | 796 |
| 357 | 20250421 | 135900 | 23512771050 | 82500 | 82500 | 82500 | 82400 | 1795 |
| 358 | 20250421 | 135800 | 23364685150 | 82400 | 82500 | 82500 | 82400 | 785 |
| 359 | 20250421 | 135700 | 23299954450 | 82400 | 82400 | 82500 | 82400 | 606 |
| 360 | 20250421 | 135600 | 23249968450 | 82500 | 82500 | 82500 | 82400 | 300 |
| 361 | 20250421 | 135500 | 23225244250 | 82500 | 82500 | 82500 | 82400 | 526 |
| 362 | 20250421 | 135400 | 23181853650 | 82500 | 82500 | 82500 | 82400 | 1979 |
| 363 | 20250421 | 135300 | 23018726950 | 82400 | 82400 | 82500 | 82400 | 205 |
| 364 | 20250421 | 135200 | 23001819450 | 82500 | 82500 | 82500 | 82400 | 1234 |
| 365 | 20250421 | 135100 | 22900077050 | 82500 | 82400 | 82500 | 82400 | 595 |
| 366 | 20250421 | 135000 | 22850990950 | 82500 | 82400 | 82500 | 82400 | 578 |
| 367 | 20250421 | 134900 | 22803325450 | 82400 | 82500 | 82500 | 82400 | 2261 |
| 368 | 20250421 | 134800 | 22616811650 | 82500 | 82400 | 82500 | 82400 | 1761 |
| 369 | 20250421 | 134700 | 22471640600 | 82500 | 82500 | 82500 | 82400 | 704 |
| 370 | 20250421 | 134600 | 22413582500 | 82500 | 82500 | 82500 | 82400 | 749 |
| 371 | 20250421 | 134500 | 22351799400 | 82400 | 82400 | 82500 | 82400 | 818 |
| 372 | 20250421 | 134400 | 22284328500 | 82500 | 82500 | 82500 | 82400 | 253 |
| 373 | 20250421 | 134300 | 22263461800 | 82500 | 82500 | 82500 | 82400 | 691 |
| 374 | 20250421 | 134200 | 22206458500 | 82500 | 82400 | 82500 | 82400 | 693 |
| 375 | 20250421 | 134100 | 22149300000 | 82500 | 82400 | 82500 | 82400 | 186 |
| 376 | 20250421 | 134000 | 22133959200 | 82400 | 82500 | 82500 | 82400 | 680 |
| 377 | 20250421 | 133900 | 22077863500 | 82500 | 82500 | 82500 | 82400 | 860 |
| 378 | 20250421 | 133800 | 22006915100 | 82500 | 82400 | 82500 | 82400 | 6257 |
| 379 | 20250421 | 133700 | 21491295700 | 82400 | 82300 | 82400 | 82300 | 504 |
| 380 | 20250421 | 133600 | 21449769200 | 82400 | 82400 | 82400 | 82300 | 554 |
| 381 | 20250421 | 133500 | 21404123300 | 82400 | 82400 | 82400 | 82300 | 601 |
| 382 | 20250421 | 133400 | 21354643300 | 82400 | 82400 | 82400 | 82300 | 553 |
| 383 | 20250421 | 133300 | 21309077400 | 82400 | 82400 | 82400 | 82200 | 7464 |
| 384 | 20250421 | 133200 | 20694326000 | 82500 | 82500 | 82500 | 82400 | 3592 |
| 385 | 20250421 | 133100 | 20398292600 | 82400 | 82400 | 82400 | 82300 | 5747 |
| 386 | 20250421 | 133000 | 19924910700 | 82400 | 82400 | 82400 | 82300 | 770 |
| 387 | 20250421 | 132900 | 19861466700 | 82400 | 82400 | 82400 | 82300 | 327 |
| 388 | 20250421 | 132800 | 19834525500 | 82400 | 82400 | 82400 | 82300 | 739 |
| 389 | 20250421 | 132700 | 19773632150 | 82400 | 82400 | 82400 | 82300 | 689 |
| 390 | 20250421 | 132600 | 19716859350 | 82400 | 82400 | 82400 | 82300 | 330 |
| 391 | 20250421 | 132500 | 19689674650 | 82400 | 82400 | 82400 | 82300 | 811 |
| 392 | 20250421 | 132400 | 19622854250 | 82400 | 82300 | 82400 | 82300 | 513 |
| 393 | 20250421 | 132300 | 19580614250 | 82300 | 82200 | 82300 | 82200 | 161 |
| 394 | 20250421 | 132200 | 19567364150 | 82200 | 82300 | 82300 | 82200 | 638 |
| 395 | 20250421 | 132100 | 19514865250 | 82300 | 82200 | 82300 | 82200 | 704 |
| 396 | 20250421 | 132000 | 19456929250 | 82200 | 82300 | 82300 | 82200 | 190 |
| 397 | 20250421 | 131900 | 19441293050 | 82300 | 82300 | 82300 | 82200 | 597 |
| 398 | 20250421 | 131800 | 19392163650 | 82200 | 82200 | 82300 | 82200 | 3805 |
| 399 | 20250421 | 131700 | 19079362150 | 82200 | 82200 | 82200 | 82200 | 330 |
| 400 | 20250421 | 131600 | 19052236150 | 82100 | 82300 | 82300 | 82100 | 6149 |
| 401 | 20250421 | 131500 | 18546704350 | 82300 | 82300 | 82300 | 82200 | 837 |
| 402 | 20250421 | 131400 | 18477829050 | 82300 | 82300 | 82300 | 82200 | 304 |
| 403 | 20250421 | 131300 | 18452813150 | 82300 | 82300 | 82300 | 82300 | 659 |
| 404 | 20250421 | 131200 | 18398577450 | 82300 | 82300 | 82300 | 82200 | 309 |
| 405 | 20250421 | 131100 | 18373150550 | 82300 | 82200 | 82300 | 82200 | 699 |
| 406 | 20250421 | 131000 | 18315627050 | 82300 | 82200 | 82300 | 82200 | 783 |
| 407 | 20250421 | 130900 | 18251193950 | 82300 | 82300 | 82300 | 82200 | 247 |
| 408 | 20250421 | 130800 | 18230866450 | 82300 | 82300 | 82300 | 82200 | 1127 |
| 409 | 20250421 | 130700 | 18138119550 | 82300 | 82300 | 82300 | 82200 | 689 |
| 410 | 20250421 | 130600 | 18081417550 | 82300 | 82300 | 82300 | 82200 | 64 |
| 411 | 20250421 | 130500 | 18076150550 | 82300 | 82300 | 82300 | 82200 | 714 |
| 412 | 20250421 | 130400 | 18017399050 | 82200 | 82300 | 82300 | 82200 | 1002 |
| 413 | 20250421 | 130300 | 17934934650 | 82300 | 82200 | 82300 | 82200 | 375 |
| 414 | 20250421 | 130200 | 17904075450 | 82300 | 82300 | 82300 | 82200 | 745 |
| 415 | 20250421 | 130100 | 17842762650 | 82300 | 82300 | 82300 | 82200 | 693 |
| 416 | 20250421 | 130000 | 17785733950 | 82300 | 82300 | 82300 | 82200 | 341 |
| 417 | 20250421 | 125900 | 17757676150 | 82300 | 82300 | 82300 | 82200 | 966 |
| 418 | 20250421 | 125800 | 17678177150 | 82200 | 82300 | 82300 | 82200 | 681 |
| 419 | 20250421 | 125700 | 17622135750 | 82200 | 82300 | 82300 | 82200 | 184 |
| 420 | 20250421 | 125600 | 17606992650 | 82300 | 82300 | 82300 | 82200 | 763 |
| 421 | 20250421 | 125500 | 17544197950 | 82200 | 82200 | 82300 | 82200 | 738 |
| 422 | 20250421 | 125400 | 17483470700 | 82200 | 82200 | 82300 | 82200 | 1016 |
| 423 | 20250421 | 125300 | 17399933300 | 82300 | 82300 | 82300 | 82200 | 518 |
| 424 | 20250421 | 125200 | 17357303100 | 82300 | 82300 | 82300 | 82300 | 517 |
| 425 | 20250421 | 125100 | 17314754000 | 82300 | 82400 | 82400 | 82200 | 859 |
| 426 | 20250421 | 125000 | 17244063500 | 82400 | 82400 | 82400 | 82300 | 975 |
| 427 | 20250421 | 124900 | 17163775800 | 82400 | 82400 | 82400 | 82300 | 598 |
| 428 | 20250421 | 124800 | 17114501000 | 82400 | 82400 | 82400 | 82300 | 106 |
| 429 | 20250421 | 124700 | 17105769300 | 82400 | 82400 | 82400 | 82200 | 1472 |
| 430 | 20250421 | 124600 | 16984611900 | 82400 | 82400 | 82400 | 82300 | 642 |
| 431 | 20250421 | 124500 | 16931711200 | 82300 | 82400 | 82400 | 82300 | 312 |
| 432 | 20250421 | 124400 | 16906009500 | 82400 | 82400 | 82400 | 82300 | 651 |
| 433 | 20250421 | 124300 | 16852373700 | 82400 | 82400 | 82400 | 82300 | 628 |
| 434 | 20250421 | 124200 | 16800627050 | 82400 | 82400 | 82400 | 82300 | 97 |
| 435 | 20250421 | 124100 | 16792636350 | 82400 | 82400 | 82400 | 82300 | 620 |
| 436 | 20250421 | 124000 | 16741548450 | 82300 | 82400 | 82400 | 82300 | 1043 |
| 437 | 20250421 | 123900 | 16655664350 | 82400 | 82400 | 82400 | 82300 | 1217 |
| 438 | 20250421 | 123800 | 16555390950 | 82500 | 82400 | 82500 | 82400 | 710 |
| 439 | 20250421 | 123700 | 16496823850 | 82500 | 82400 | 82500 | 82300 | 770 |
| 440 | 20250421 | 123600 | 16433370950 | 82400 | 82400 | 82400 | 82300 | 220 |
| 441 | 20250421 | 123500 | 16415245550 | 82400 | 82400 | 82400 | 82300 | 781 |
| 442 | 20250421 | 123400 | 16350891650 | 82400 | 82400 | 82400 | 82300 | 594 |
| 443 | 20250421 | 123300 | 16301946350 | 82400 | 82400 | 82400 | 82300 | 105 |
| 444 | 20250421 | 123200 | 16293297950 | 82300 | 82400 | 82400 | 82300 | 1071 |
| 445 | 20250421 | 123100 | 16205050250 | 82400 | 82400 | 82400 | 82300 | 721 |
| 446 | 20250421 | 123000 | 16145640250 | 82400 | 82400 | 82400 | 82350 | 320 |
| 447 | 20250421 | 122900 | 16119274600 | 82400 | 82400 | 82400 | 82300 | 669 |
| 448 | 20250421 | 122800 | 16064151600 | 82400 | 82300 | 82400 | 82300 | 636 |
| 449 | 20250421 | 122700 | 16011745700 | 82400 | 82400 | 82400 | 82300 | 274 |
| 450 | 20250421 | 122600 | 15989168200 | 82400 | 82400 | 82400 | 82300 | 715 |
| 451 | 20250421 | 122500 | 15930255900 | 82400 | 82400 | 82400 | 82300 | 623 |
| 452 | 20250421 | 122400 | 15878925100 | 82400 | 82400 | 82400 | 82400 | 217 |
| 453 | 20250421 | 122300 | 15861044300 | 82400 | 82400 | 82400 | 82300 | 749 |
| 454 | 20250421 | 122200 | 15799330400 | 82400 | 82400 | 82400 | 82300 | 664 |
| 455 | 20250421 | 122100 | 15744616900 | 82300 | 82400 | 82400 | 82300 | 212 |
| 456 | 20250421 | 122000 | 15727151200 | 82400 | 82400 | 82400 | 82300 | 583 |
| 457 | 20250421 | 121900 | 15679113100 | 82300 | 82300 | 82400 | 82300 | 649 |
| 458 | 20250421 | 121800 | 15625656000 | 82400 | 82400 | 82400 | 82300 | 456 |
| 459 | 20250421 | 121700 | 15588110400 | 82400 | 82300 | 82400 | 82200 | 748 |
| 460 | 20250421 | 121600 | 15526546800 | 82300 | 82300 | 82300 | 82200 | 833 |
| 461 | 20250421 | 121500 | 15457994600 | 82300 | 82300 | 82300 | 82200 | 368 |
| 462 | 20250421 | 121400 | 15427725100 | 82300 | 82300 | 82300 | 82200 | 624 |
| 463 | 20250421 | 121300 | 15376380200 | 82300 | 82400 | 82400 | 82200 | 1038 |
| 464 | 20250421 | 121200 | 15290946500 | 82400 | 82300 | 82400 | 82200 | 386 |
| 465 | 20250421 | 121100 | 15259180200 | 82300 | 82300 | 82300 | 82200 | 836 |
| 466 | 20250421 | 121000 | 15190387500 | 82300 | 82250 | 82300 | 82200 | 700 |
| 467 | 20250421 | 120900 | 15132779200 | 82300 | 82300 | 82300 | 82250 | 367 |
| 468 | 20250421 | 120800 | 15102578800 | 82300 | 82300 | 82300 | 82200 | 688 |
| 469 | 20250421 | 120700 | 15045957100 | 82300 | 82250 | 82300 | 82200 | 638 |
| 470 | 20250421 | 120600 | 14993452750 | 82200 | 82400 | 82400 | 82200 | 120 |
| 471 | 20250421 | 120500 | 14983577400 | 82300 | 82300 | 82400 | 82200 | 962 |
| 472 | 20250421 | 120400 | 14904398500 | 82200 | 82300 | 82300 | 82200 | 643 |
| 473 | 20250421 | 120300 | 14851480200 | 82300 | 82200 | 82300 | 82200 | 190 |
| 474 | 20250421 | 120200 | 14835845050 | 82300 | 82200 | 82300 | 82100 | 680 |
| 475 | 20250421 | 120100 | 14779947050 | 82200 | 82100 | 82200 | 82100 | 807 |
| 476 | 20250421 | 120000 | 14713677550 | 82100 | 82100 | 82100 | 82000 | 130 |
| 477 | 20250421 | 115900 | 14703005450 | 82100 | 82200 | 82200 | 82000 | 791 |
| 478 | 20250421 | 115800 | 14637993950 | 82200 | 82300 | 82300 | 82000 | 1624 |
| 479 | 20250421 | 115700 | 14504605650 | 82300 | 82300 | 82300 | 82200 | 137 |
| 480 | 20250421 | 115600 | 14493330750 | 82300 | 82300 | 82300 | 82200 | 535 |
| 481 | 20250421 | 115500 | 14449344650 | 82300 | 82300 | 82300 | 82200 | 670 |
| 482 | 20250421 | 115400 | 14394211750 | 82300 | 82300 | 82300 | 82200 | 349 |
| 483 | 20250421 | 115300 | 14365491850 | 82300 | 82300 | 82300 | 82200 | 572 |
| 484 | 20250421 | 115200 | 14318416950 | 82200 | 82200 | 82300 | 82200 | 216 |
| 485 | 20250421 | 115100 | 14300654350 | 82300 | 82200 | 82300 | 82100 | 329 |
| 486 | 20250421 | 115000 | 14273603650 | 82200 | 82200 | 82200 | 82100 | 647 |
| 487 | 20250421 | 114900 | 14220423850 | 82200 | 82200 | 82200 | 82200 | 567 |
| 488 | 20250421 | 114800 | 14173816450 | 82200 | 82200 | 82200 | 82100 | 208 |
| 489 | 20250421 | 114700 | 14156722550 | 82200 | 82200 | 82200 | 82100 | 1583 |
| 490 | 20250421 | 114600 | 14026711250 | 82200 | 82250 | 82400 | 82100 | 673 |
| 491 | 20250421 | 114500 | 13971337300 | 82400 | 82200 | 82400 | 82100 | 162 |
| 492 | 20250421 | 114400 | 13958019600 | 82200 | 82300 | 82300 | 82200 | 704 |
| 493 | 20250421 | 114300 | 13900094900 | 82300 | 82200 | 82300 | 82200 | 647 |
| 494 | 20250421 | 114200 | 13846853600 | 82300 | 82200 | 82300 | 82200 | 167 |
| 495 | 20250421 | 114100 | 13833115700 | 82100 | 82200 | 82200 | 82100 | 982 |
| 496 | 20250421 | 114000 | 13752408550 | 82200 | 82200 | 82200 | 82100 | 616 |
| 497 | 20250421 | 113900 | 13701774450 | 82200 | 82300 | 82300 | 82100 | 485 |
| 498 | 20250421 | 113800 | 13661901150 | 82300 | 82300 | 82300 | 82200 | 940 |
| 499 | 20250421 | 113700 | 13584569450 | 82300 | 82300 | 82300 | 82200 | 639 |
| 500 | 20250421 | 113600 | 13531983750 | 82300 | 82300 | 82300 | 82300 | 237 |
| 501 | 20250421 | 113500 | 13512478650 | 82300 | 82400 | 82400 | 82300 | 917 |
| 502 | 20250421 | 113400 | 13436957650 | 82400 | 82400 | 82400 | 82300 | 628 |
| 503 | 20250421 | 113300 | 13385215450 | 82400 | 82400 | 82400 | 82300 | 227 |
| 504 | 20250421 | 113200 | 13366510950 | 82400 | 82400 | 82400 | 82300 | 551 |
| 505 | 20250421 | 113100 | 13321108750 | 82400 | 82400 | 82400 | 82300 | 604 |
| 506 | 20250421 | 113000 | 13271341950 | 82400 | 82400 | 82400 | 82300 | 252 |
| 507 | 20250421 | 112900 | 13250581850 | 82400 | 82400 | 82400 | 82300 | 598 |
| 508 | 20250421 | 112800 | 13201307050 | 82400 | 82300 | 82400 | 82300 | 595 |
| 509 | 20250421 | 112700 | 13152283850 | 82400 | 82400 | 82400 | 82300 | 286 |
| 510 | 20250421 | 112600 | 13128736150 | 82400 | 82300 | 82400 | 82300 | 612 |
| 511 | 20250421 | 112500 | 13078307800 | 82300 | 82300 | 82400 | 82300 | 589 |
| 512 | 20250421 | 112400 | 13029819700 | 82300 | 82400 | 82400 | 82200 | 263 |
| 513 | 20250421 | 112300 | 13008174400 | 82300 | 82400 | 82400 | 82200 | 677 |
| 514 | 20250421 | 112200 | 12952406200 | 82400 | 82400 | 82400 | 82300 | 634 |
| 515 | 20250421 | 112100 | 12900165700 | 82400 | 82300 | 82400 | 82300 | 315 |
| 516 | 20250421 | 112000 | 12874219000 | 82300 | 82400 | 82400 | 82300 | 677 |
| 517 | 20250421 | 111900 | 12818450500 | 82400 | 82400 | 82400 | 82300 | 573 |
| 518 | 20250421 | 111800 | 12771237100 | 82400 | 82500 | 82500 | 82300 | 1312 |
| 519 | 20250421 | 111700 | 12663121100 | 82500 | 82500 | 82500 | 82400 | 602 |
| 520 | 20250421 | 111600 | 12613457300 | 82400 | 82500 | 82500 | 82400 | 986 |
| 521 | 20250421 | 111500 | 12532137400 | 82500 | 82500 | 82500 | 82300 | 2531 |
| 522 | 20250421 | 111400 | 12323556000 | 82500 | 82500 | 82500 | 82400 | 731 |
| 523 | 20250421 | 111300 | 12263249600 | 82500 | 82500 | 82500 | 82400 | 707 |
| 524 | 20250421 | 111200 | 12204926200 | 82500 | 82400 | 82500 | 82400 | 397 |
| 525 | 20250421 | 111100 | 12172180000 | 82500 | 82500 | 82500 | 82400 | 875 |
| 526 | 20250421 | 111000 | 12100005600 | 82500 | 82500 | 82500 | 82400 | 496 |
| 527 | 20250421 | 110900 | 12059089800 | 82500 | 82500 | 82500 | 82400 | 1029 |
| 528 | 20250421 | 110800 | 11974208900 | 82500 | 82500 | 82500 | 82400 | 1150 |
| 529 | 20250421 | 110700 | 11879362100 | 82500 | 82500 | 82500 | 82400 | 471 |
| 530 | 20250421 | 110600 | 11840512900 | 82400 | 82400 | 82400 | 82300 | 782 |
| 531 | 20250421 | 110500 | 11776079900 | 82400 | 82350 | 82400 | 82300 | 1706 |
| 532 | 20250421 | 110400 | 11635514150 | 82400 | 82400 | 82400 | 82300 | 413 |
| 533 | 20250421 | 110300 | 11601490550 | 82400 | 82300 | 82400 | 82200 | 746 |
| 534 | 20250421 | 110200 | 11540041150 | 82300 | 82300 | 82300 | 82200 | 1365 |
| 535 | 20250421 | 110100 | 11427708650 | 82300 | 82300 | 82300 | 82200 | 364 |
| 536 | 20250421 | 110000 | 11397768950 | 82200 | 82300 | 82300 | 82100 | 298 |
| 537 | 20250421 | 105900 | 11373274950 | 82300 | 82100 | 82300 | 82000 | 670 |
| 538 | 20250421 | 105800 | 11318210450 | 82200 | 82200 | 82200 | 82100 | 179 |
| 539 | 20250421 | 105700 | 11303510250 | 82100 | 82100 | 82200 | 82000 | 381 |
| 540 | 20250421 | 105600 | 11272229550 | 82100 | 81900 | 82100 | 81900 | 884 |
| 541 | 20250421 | 105500 | 11199752350 | 81900 | 82000 | 82000 | 81800 | 679 |
| 542 | 20250421 | 105400 | 11144146650 | 82000 | 82000 | 82000 | 81900 | 486 |
| 543 | 20250421 | 105300 | 11104294950 | 82000 | 82000 | 82000 | 81900 | 553 |
| 544 | 20250421 | 105200 | 11058953450 | 82000 | 81900 | 82000 | 81800 | 483 |
| 545 | 20250421 | 105100 | 11019393750 | 81900 | 81850 | 81900 | 81800 | 545 |
| 546 | 20250421 | 105000 | 10974761900 | 81900 | 81900 | 81900 | 81800 | 504 |
| 547 | 20250421 | 104900 | 10933485350 | 81800 | 81800 | 81900 | 81800 | 263 |
| 548 | 20250421 | 104800 | 10911960050 | 81800 | 81800 | 81900 | 81700 | 343 |
| 549 | 20250421 | 104700 | 10883901950 | 81800 | 81800 | 81800 | 81700 | 459 |
| 550 | 20250421 | 104600 | 10846356150 | 81800 | 81700 | 81800 | 81700 | 173 |
| 551 | 20250421 | 104500 | 10832211750 | 81800 | 81800 | 81800 | 81600 | 1613 |
| 552 | 20250421 | 104400 | 10700291850 | 81800 | 81700 | 81900 | 81700 | 719 |
| 553 | 20250421 | 104300 | 10641501800 | 81700 | 81900 | 81900 | 81500 | 2921 |
| 554 | 20250421 | 104200 | 10402897900 | 81900 | 81800 | 81900 | 81800 | 561 |
| 555 | 20250421 | 104100 | 10356954700 | 81800 | 81900 | 81900 | 81800 | 542 |
| 556 | 20250421 | 104000 | 10312568500 | 81800 | 81900 | 81900 | 81800 | 359 |
| 557 | 20250421 | 103900 | 10283176800 | 81900 | 81900 | 81900 | 81800 | 472 |
| 558 | 20250421 | 103800 | 10244520100 | 81900 | 81900 | 81900 | 81800 | 546 |
| 559 | 20250421 | 103700 | 10199809500 | 81800 | 81900 | 81900 | 81800 | 84 |
| 560 | 20250421 | 103600 | 10192934500 | 81800 | 81800 | 81900 | 81800 | 526 |
| 561 | 20250421 | 103500 | 10149860600 | 81800 | 81900 | 82000 | 81800 | 961 |
| 562 | 20250421 | 103400 | 10071162500 | 81900 | 81900 | 81900 | 81800 | 165 |
| 563 | 20250421 | 103300 | 10057661900 | 81800 | 81800 | 81900 | 81800 | 519 |
| 564 | 20250421 | 103200 | 10015161600 | 81900 | 81900 | 81900 | 81800 | 527 |
| 565 | 20250421 | 103100 | 9972000400 | 81900 | 81850 | 81900 | 81800 | 167 |
| 566 | 20250421 | 103000 | 9958330550 | 81800 | 81800 | 81900 | 81800 | 739 |
| 567 | 20250421 | 102900 | 9897836950 | 81900 | 81900 | 81900 | 81800 | 1495 |
| 568 | 20250421 | 102800 | 9775411250 | 81800 | 81900 | 81900 | 81800 | 452 |
| 569 | 20250421 | 102700 | 9738399050 | 81800 | 81900 | 81900 | 81800 | 504 |
| 570 | 20250421 | 102600 | 9697126050 | 81900 | 81800 | 81900 | 81800 | 506 |
| 571 | 20250421 | 102500 | 9655688950 | 81800 | 81900 | 81900 | 81800 | 130 |
| 572 | 20250421 | 102400 | 9645051750 | 81900 | 81800 | 81900 | 81700 | 710 |
| 573 | 20250421 | 102300 | 9586973050 | 81700 | 81700 | 81800 | 81700 | 516 |
| 574 | 20250421 | 102200 | 9544767850 | 81800 | 81800 | 81800 | 81700 | 103 |
| 575 | 20250421 | 102100 | 9536346850 | 81800 | 81600 | 81800 | 81500 | 480 |
| 576 | 20250421 | 102000 | 9497136950 | 81600 | 81700 | 81700 | 81600 | 929 |
| 577 | 20250421 | 101900 | 9421277350 | 81600 | 81700 | 81700 | 81600 | 235 |
| 578 | 20250421 | 101800 | 9402097850 | 81700 | 81600 | 81700 | 81500 | 556 |
| 579 | 20250421 | 101700 | 9356726050 | 81600 | 81500 | 81600 | 81500 | 822 |
| 580 | 20250421 | 101600 | 9289669650 | 81600 | 81500 | 81600 | 81500 | 381 |
| 581 | 20250421 | 101500 | 9258616050 | 81600 | 81600 | 81600 | 81500 | 670 |
| 582 | 20250421 | 101400 | 9203948350 | 81500 | 81500 | 81600 | 81500 | 488 |
| 583 | 20250421 | 101300 | 9164132750 | 81500 | 81600 | 81600 | 81500 | 249 |
| 584 | 20250421 | 101200 | 9143820250 | 81600 | 81600 | 81700 | 81400 | 1553 |
| 585 | 20250421 | 101100 | 9017200250 | 81700 | 81600 | 81700 | 81600 | 521 |
| 586 | 20250421 | 101000 | 8974682250 | 81600 | 81600 | 81700 | 81600 | 950 |
| 587 | 20250421 | 100900 | 8897144950 | 81700 | 81700 | 81700 | 81600 | 1084 |
| 588 | 20250421 | 100800 | 8808644450 | 81700 | 81600 | 81700 | 81600 | 816 |
| 589 | 20250421 | 100700 | 8742032350 | 81600 | 81700 | 81800 | 81500 | 10617 |
| 590 | 20250421 | 100600 | 7876046750 | 81800 | 81800 | 81800 | 81700 | 887 |
| 591 | 20250421 | 100500 | 7803514950 | 81800 | 81800 | 81800 | 81700 | 4606 |
| 592 | 20250421 | 100400 | 7426896650 | 81900 | 81800 | 81900 | 81800 | 816 |
| 593 | 20250421 | 100300 | 7360113650 | 81900 | 81700 | 81900 | 81700 | 833 |
| 594 | 20250421 | 100200 | 7291978750 | 81700 | 81800 | 81900 | 81700 | 1059 |
| 595 | 20250421 | 100100 | 7205355350 | 81800 | 81800 | 81900 | 81800 | 578 |
| 596 | 20250421 | 100000 | 7158067250 | 81900 | 81800 | 82000 | 81800 | 1090 |
| 597 | 20250421 | 095900 | 7068820600 | 81800 | 81800 | 81900 | 81800 | 555 |
| 598 | 20250421 | 095800 | 7023368000 | 81800 | 81900 | 81900 | 81800 | 103 |
| 599 | 20250421 | 095700 | 7014937400 | 81800 | 81900 | 81900 | 81800 | 1277 |
| 600 | 20250421 | 095600 | 6910405000 | 81800 | 81900 | 82000 | 81800 | 1395 |
| 601 | 20250421 | 095500 | 6796112700 | 81900 | 82000 | 82000 | 81900 | 194 |
| 602 | 20250421 | 095400 | 6780211200 | 81900 | 82000 | 82000 | 81900 | 503 |
| 603 | 20250421 | 095300 | 6738971100 | 82000 | 82000 | 82100 | 82000 | 1650 |
| 604 | 20250421 | 095200 | 6603624350 | 82100 | 82100 | 82100 | 82000 | 304 |
| 605 | 20250421 | 095100 | 6578687250 | 82100 | 82000 | 82100 | 81900 | 1794 |
| 606 | 20250421 | 095000 | 6431574450 | 82000 | 82100 | 82100 | 82000 | 593 |
| 607 | 20250421 | 094900 | 6382897150 | 82100 | 82100 | 82200 | 82000 | 1205 |
| 608 | 20250421 | 094800 | 6284074950 | 82100 | 82100 | 82200 | 82000 | 1213 |
| 609 | 20250421 | 094700 | 6184444650 | 82100 | 82000 | 82100 | 82000 | 1437 |
| 610 | 20250421 | 094600 | 6066474350 | 82100 | 82000 | 82100 | 82000 | 233 |
| 611 | 20250421 | 094500 | 6047358150 | 82100 | 82200 | 82200 | 82000 | 4828 |
| 612 | 20250421 | 094400 | 5651392150 | 82100 | 82100 | 82200 | 82000 | 914 |
| 613 | 20250421 | 094300 | 5576368750 | 82100 | 82100 | 82100 | 82000 | 157 |
| 614 | 20250421 | 094200 | 5563482850 | 82000 | 82100 | 82100 | 82000 | 824 |
| 615 | 20250421 | 094100 | 5495859350 | 82100 | 82000 | 82200 | 81900 | 3596 |
| 616 | 20250421 | 094000 | 5200922250 | 82000 | 82000 | 82000 | 81900 | 341 |
| 617 | 20250421 | 093900 | 5172964450 | 81900 | 82100 | 82100 | 81800 | 7850 |
| 618 | 20250421 | 093800 | 4529326650 | 82100 | 82100 | 82200 | 82100 | 1000 |
| 619 | 20250421 | 093700 | 4447176850 | 82200 | 82200 | 82200 | 82000 | 1482 |
| 620 | 20250421 | 093600 | 4325495650 | 82200 | 82200 | 82200 | 82100 | 2696 |
| 621 | 20250421 | 093500 | 4103902150 | 82200 | 82100 | 82200 | 82100 | 796 |
| 622 | 20250421 | 093400 | 4038477550 | 82200 | 82200 | 82200 | 82100 | 156 |
| 623 | 20250421 | 093300 | 4025657050 | 82200 | 82100 | 82200 | 82100 | 558 |
| 624 | 20250421 | 093200 | 3979800350 | 82100 | 82200 | 82200 | 82100 | 276 |
| 625 | 20250421 | 093100 | 3957135350 | 82100 | 82200 | 82300 | 82100 | 366 |
| 626 | 20250421 | 093000 | 3927076850 | 82300 | 82100 | 82300 | 82000 | 837 |
| 627 | 20250421 | 092900 | 3858335950 | 82100 | 82100 | 82200 | 82000 | 4214 |
| 628 | 20250421 | 092800 | 3512303750 | 82000 | 82000 | 82100 | 82000 | 270 |
| 629 | 20250421 | 092700 | 3490158850 | 82000 | 82100 | 82100 | 82000 | 668 |
| 630 | 20250421 | 092600 | 3435332850 | 82000 | 82100 | 82200 | 82000 | 715 |
| 631 | 20250421 | 092500 | 3376594550 | 82100 | 82100 | 82200 | 81900 | 7012 |
| 632 | 20250421 | 092400 | 2801560650 | 82100 | 82200 | 82300 | 82100 | 663 |
| 633 | 20250421 | 092300 | 2747083550 | 82200 | 82300 | 82300 | 82200 | 796 |
| 634 | 20250421 | 092200 | 2681592550 | 82300 | 82100 | 82400 | 82100 | 2913 |
| 635 | 20250421 | 092100 | 2442048250 | 82100 | 82100 | 82200 | 82100 | 996 |
| 636 | 20250421 | 092000 | 2360232250 | 82200 | 82200 | 82200 | 82100 | 631 |
| 637 | 20250421 | 091900 | 2308380650 | 82200 | 82200 | 82200 | 82100 | 477 |
| 638 | 20250421 | 091800 | 2269186150 | 82200 | 82200 | 82300 | 82200 | 831 |
| 639 | 20250421 | 091700 | 2200836750 | 82300 | 82100 | 82300 | 82100 | 1341 |
| 640 | 20250421 | 091600 | 2090607350 | 82100 | 82200 | 82300 | 82100 | 740 |
| 641 | 20250421 | 091500 | 2029823950 | 82200 | 82200 | 82300 | 82200 | 1169 |
| 642 | 20250421 | 091400 | 1933685650 | 82100 | 82200 | 82300 | 82100 | 1428 |
| 643 | 20250421 | 091300 | 1816272950 | 82200 | 82200 | 82300 | 82200 | 1361 |
| 644 | 20250421 | 091200 | 1704375500 | 82200 | 82100 | 82300 | 82100 | 1026 |
| 645 | 20250421 | 091100 | 1620001400 | 82100 | 82200 | 82300 | 82100 | 570 |
| 646 | 20250421 | 091000 | 1573154900 | 82100 | 82100 | 82300 | 82000 | 392 |
| 647 | 20250421 | 090900 | 1540941500 | 82200 | 82200 | 82300 | 82000 | 1408 |
| 648 | 20250421 | 090800 | 1425206700 | 82200 | 82200 | 82300 | 82200 | 286 |
| 649 | 20250421 | 090700 | 1401695400 | 82200 | 82300 | 82300 | 82000 | 1682 |
| 650 | 20250421 | 090600 | 1263550600 | 82200 | 82300 | 82500 | 82100 | 2336 |
| 651 | 20250421 | 090500 | 1071385500 | 82300 | 82400 | 82600 | 82200 | 2933 |
| 652 | 20250421 | 090400 | 829719300 | 82300 | 82300 | 82400 | 82100 | 1261 |
| 653 | 20250421 | 090300 | 726004500 | 82300 | 82100 | 82400 | 82100 | 2269 |
| 654 | 20250421 | 090200 | 539429600 | 82200 | 82100 | 82400 | 82100 | 2702 |
| 655 | 20250421 | 090100 | 317254300 | 82200 | 82500 | 82500 | 82100 | 904 |
| 656 | 20250421 | 090000 | 242851600 | 82500 | 82400 | 82500 | 82100 | 2951 |