35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 10175 |
| 3 | 20231023 | 195100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20231023 | 195000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20231023 | 194900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20231023 | 194800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20231023 | 194700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20231023 | 194600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20231023 | 194500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20231023 | 194400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20231023 | 194300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20231023 | 194200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20231023 | 194100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20231023 | 194000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20231023 | 193900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20231023 | 193800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20231023 | 193700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20231023 | 193600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20231023 | 193500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20231023 | 193400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20231023 | 193300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20231023 | 193200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20231023 | 193100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20231023 | 193000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20231023 | 192900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20231023 | 192800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20231023 | 192700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20231023 | 192600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20231023 | 192500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20231023 | 192400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20231023 | 192300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20231023 | 192200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 10175 |
| 33 | 20231023 | 192100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20231023 | 192000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20231023 | 191900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20231023 | 191800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20231023 | 191700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20231023 | 191600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20231023 | 191500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20231023 | 191400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20231023 | 191300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20231023 | 191200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20231023 | 191100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20231023 | 191000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20231023 | 190900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20231023 | 190800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20231023 | 190700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20231023 | 190600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20231023 | 190500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20231023 | 190400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20231023 | 190300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20231023 | 190200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20231023 | 190100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20231023 | 190000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20231023 | 185900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20231023 | 185800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20231023 | 185700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20231023 | 185600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20231023 | 185500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20231023 | 185400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20231023 | 185300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20231023 | 185200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 10175 |
| 63 | 20231023 | 185100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20231023 | 185000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20231023 | 184900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20231023 | 184800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20231023 | 184700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20231023 | 184600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20231023 | 184500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20231023 | 184400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20231023 | 184300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20231023 | 184200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20231023 | 184100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20231023 | 184000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20231023 | 183900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20231023 | 183800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20231023 | 183700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20231023 | 183600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20231023 | 183500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20231023 | 183400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20231023 | 183300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20231023 | 183200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20231023 | 183100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20231023 | 183000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20231023 | 182900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20231023 | 182800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20231023 | 182700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20231023 | 182600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20231023 | 182500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20231023 | 182400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20231023 | 182300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20231023 | 182200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 10175 |
| 93 | 20231023 | 182100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20231023 | 182000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20231023 | 181900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20231023 | 181800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20231023 | 181700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20231023 | 181600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20231023 | 181500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20231023 | 181400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20231023 | 181300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20231023 | 181200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20231023 | 181100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20231023 | 181000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20231023 | 180900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20231023 | 180800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20231023 | 180700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20231023 | 180600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20231023 | 180500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20231023 | 180400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20231023 | 180300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20231023 | 180200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20231023 | 180100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20231023 | 180000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20231023 | 175900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20231023 | 175800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20231023 | 175700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20231023 | 175600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20231023 | 175500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20231023 | 175400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20231023 | 175300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20231023 | 175200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 10175 |
| 123 | 20231023 | 175100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20231023 | 175000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20231023 | 174900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20231023 | 174800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20231023 | 174700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20231023 | 174600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20231023 | 174500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20231023 | 174400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20231023 | 174300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20231023 | 174200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20231023 | 174100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20231023 | 174000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20231023 | 173900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20231023 | 173800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20231023 | 173700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20231023 | 173600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20231023 | 173500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20231023 | 173400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20231023 | 173300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20231023 | 173200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20231023 | 173100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20231023 | 173000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20231023 | 172900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20231023 | 172800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20231023 | 172700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20231023 | 172600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20231023 | 172500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20231023 | 172400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20231023 | 172300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20231023 | 172200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 10175 |
| 153 | 20231023 | 172100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20231023 | 172000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20231023 | 171900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20231023 | 171800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20231023 | 171700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20231023 | 171600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20231023 | 171500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20231023 | 171400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20231023 | 171300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20231023 | 171200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20231023 | 171100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20231023 | 171000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20231023 | 170900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20231023 | 170800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20231023 | 170700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20231023 | 170600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20231023 | 170500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20231023 | 170400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20231023 | 170300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20231023 | 170200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20231023 | 170100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20231023 | 170000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20231023 | 165900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20231023 | 165800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20231023 | 165700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20231023 | 165600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20231023 | 165500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20231023 | 165400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20231023 | 165300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20231023 | 165200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 10175 |
| 183 | 20231023 | 165100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20231023 | 165000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20231023 | 164900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20231023 | 164800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20231023 | 164700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20231023 | 164600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20231023 | 164500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20231023 | 164400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20231023 | 164300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20231023 | 164200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20231023 | 164100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20231023 | 164000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20231023 | 163900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20231023 | 163800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20231023 | 163700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20231023 | 163600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20231023 | 163500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20231023 | 163400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20231023 | 163300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20231023 | 163200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20231023 | 163100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20231023 | 163000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20231023 | 162900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20231023 | 162800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20231023 | 162700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20231023 | 162600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20231023 | 162500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20231023 | 162400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20231023 | 162300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20231023 | 162200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 10175 |
| 213 | 20231023 | 162100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20231023 | 162000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20231023 | 161900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20231023 | 161800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20231023 | 161700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20231023 | 161600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20231023 | 161500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20231023 | 161400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20231023 | 161300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20231023 | 161200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20231023 | 161100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20231023 | 161000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20231023 | 160900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20231023 | 160800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20231023 | 160700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20231023 | 160600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20231023 | 160500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20231023 | 160400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20231023 | 160300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20231023 | 160200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20231023 | 160100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20231023 | 160000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20231023 | 155900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20231023 | 155800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20231023 | 155700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20231023 | 155600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20231023 | 155500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20231023 | 155400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20231023 | 155300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20231023 | 155200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 10175 |
| 243 | 20231023 | 155100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20231023 | 155000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20231023 | 154900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20231023 | 154800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20231023 | 154700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20231023 | 154600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20231023 | 154500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20231023 | 154400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20231023 | 154300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20231023 | 154200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20231023 | 154100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20231023 | 154000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20231023 | 153900 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20231023 | 153800 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20231023 | 153700 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20231023 | 153600 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20231023 | 153500 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20231023 | 153400 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20231023 | 153300 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20231023 | 153200 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20231023 | 153100 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20231023 | 153000 | 4405937750 | 20750 | 20750 | 20750 | 20750 | 10175 |
| 265 | 20231023 | 152900 | 4194806500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20231023 | 152800 | 4194806500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20231023 | 152700 | 4194806500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20231023 | 152600 | 4194806500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20231023 | 152500 | 4194806500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20231023 | 152400 | 4194806500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20231023 | 152300 | 4194806500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20231023 | 152200 | 4194806500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 273 | 20231023 | 152100 | 4194806500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20231023 | 152000 | 4194806500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20231023 | 151900 | 4194806500 | 20650 | 20800 | 20800 | 20650 | 407 |
| 276 | 20231023 | 151800 | 4186381650 | 20750 | 20800 | 20800 | 20750 | 24 |
| 277 | 20231023 | 151700 | 4185883400 | 20650 | 20750 | 20800 | 20650 | 855 |
| 278 | 20231023 | 151600 | 4168188700 | 20750 | 20750 | 20750 | 20650 | 795 |
| 279 | 20231023 | 151500 | 4151716450 | 20700 | 20750 | 20750 | 20650 | 1445 |
| 280 | 20231023 | 151400 | 4121827000 | 20700 | 20800 | 20800 | 20650 | 482 |
| 281 | 20231023 | 151300 | 4111852550 | 20800 | 20800 | 20800 | 20700 | 995 |
| 282 | 20231023 | 151200 | 4091231400 | 20750 | 20750 | 20800 | 20700 | 255 |
| 283 | 20231023 | 151100 | 4085943250 | 20750 | 20750 | 20800 | 20750 | 114 |
| 284 | 20231023 | 151000 | 4083577550 | 20750 | 20800 | 20800 | 20750 | 142 |
| 285 | 20231023 | 150900 | 4080630750 | 20750 | 20800 | 20800 | 20700 | 746 |
| 286 | 20231023 | 150800 | 4065158950 | 20800 | 20800 | 20800 | 20750 | 203 |
| 287 | 20231023 | 150700 | 4060937250 | 20800 | 20750 | 20800 | 20750 | 217 |
| 288 | 20231023 | 150600 | 4056430700 | 20750 | 20650 | 20750 | 20650 | 4218 |
| 289 | 20231023 | 150500 | 3969121600 | 20700 | 20750 | 20750 | 20650 | 487 |
| 290 | 20231023 | 150400 | 3959044600 | 20750 | 20750 | 20750 | 20700 | 295 |
| 291 | 20231023 | 150300 | 3952935250 | 20750 | 20750 | 20800 | 20600 | 1653 |
| 292 | 20231023 | 150200 | 3918733100 | 20750 | 20750 | 20750 | 20700 | 376 |
| 293 | 20231023 | 150100 | 3910931850 | 20800 | 20850 | 20850 | 20750 | 284 |
| 294 | 20231023 | 150000 | 3905021400 | 20750 | 20750 | 20800 | 20750 | 270 |
| 295 | 20231023 | 145900 | 3899406450 | 20750 | 20800 | 20800 | 20750 | 195 |
| 296 | 20231023 | 145800 | 3895351150 | 20750 | 20800 | 20850 | 20750 | 800 |
| 297 | 20231023 | 145700 | 3878737600 | 20800 | 20800 | 20800 | 20750 | 159 |
| 298 | 20231023 | 145600 | 3875431100 | 20800 | 20750 | 20800 | 20750 | 227 |
| 299 | 20231023 | 145500 | 3870710450 | 20750 | 20750 | 20800 | 20750 | 374 |
| 300 | 20231023 | 145400 | 3862949400 | 20750 | 20750 | 20800 | 20750 | 1044 |
| 301 | 20231023 | 145300 | 3841268300 | 20750 | 20800 | 20800 | 20750 | 235 |
| 302 | 20231023 | 145200 | 3836389150 | 20800 | 20800 | 20800 | 20750 | 171 |
| 303 | 20231023 | 145100 | 3832833300 | 20750 | 20800 | 20800 | 20750 | 542 |
| 304 | 20231023 | 145000 | 3821579300 | 20750 | 20800 | 20800 | 20750 | 277 |
| 305 | 20231023 | 144900 | 3815829150 | 20750 | 20750 | 20800 | 20750 | 313 |
| 306 | 20231023 | 144800 | 3809326600 | 20750 | 20800 | 20800 | 20750 | 171 |
| 307 | 20231023 | 144700 | 3805774700 | 20800 | 20850 | 20850 | 20750 | 959 |
| 308 | 20231023 | 144600 | 3785829400 | 20800 | 20750 | 20850 | 20750 | 447 |
| 309 | 20231023 | 144500 | 3776527000 | 20800 | 20800 | 20800 | 20750 | 227 |
| 310 | 20231023 | 144400 | 3771809800 | 20800 | 20850 | 20850 | 20800 | 450 |
| 311 | 20231023 | 144300 | 3762442150 | 20800 | 20850 | 20850 | 20800 | 270 |
| 312 | 20231023 | 144200 | 3756822550 | 20800 | 20800 | 20850 | 20750 | 728 |
| 313 | 20231023 | 144100 | 3741681600 | 20800 | 20800 | 20850 | 20800 | 115 |
| 314 | 20231023 | 144000 | 3739287150 | 20800 | 20850 | 20850 | 20800 | 720 |
| 315 | 20231023 | 143900 | 3724305200 | 20850 | 20800 | 20850 | 20800 | 405 |
| 316 | 20231023 | 143800 | 3715876400 | 20800 | 20800 | 20850 | 20800 | 188 |
| 317 | 20231023 | 143700 | 3711958000 | 20800 | 20850 | 20850 | 20750 | 186 |
| 318 | 20231023 | 143600 | 3708085400 | 20800 | 20850 | 20850 | 20750 | 700 |
| 319 | 20231023 | 143500 | 3693521450 | 20850 | 20850 | 20900 | 20800 | 252 |
| 320 | 20231023 | 143400 | 3688267150 | 20850 | 20850 | 20850 | 20800 | 96 |
| 321 | 20231023 | 143300 | 3686266300 | 20850 | 20850 | 20850 | 20800 | 659 |
| 322 | 20231023 | 143200 | 3672551800 | 20800 | 20800 | 20900 | 20800 | 504 |
| 323 | 20231023 | 143100 | 3662049350 | 20800 | 20900 | 20900 | 20800 | 780 |
| 324 | 20231023 | 143000 | 3645781650 | 20900 | 20900 | 20900 | 20800 | 20 |
| 325 | 20231023 | 142900 | 3645364950 | 20900 | 20900 | 20900 | 20800 | 691 |
| 326 | 20231023 | 142800 | 3630958250 | 20900 | 20850 | 20900 | 20850 | 384 |
| 327 | 20231023 | 142700 | 3622943200 | 20900 | 20900 | 20900 | 20850 | 176 |
| 328 | 20231023 | 142600 | 3619269650 | 20850 | 20850 | 20900 | 20850 | 157 |
| 329 | 20231023 | 142500 | 3615988600 | 20850 | 20850 | 20900 | 20850 | 564 |
| 330 | 20231023 | 142400 | 3604228250 | 20900 | 20900 | 20900 | 20850 | 445 |
| 331 | 20231023 | 142300 | 3594932100 | 20900 | 20750 | 20900 | 20750 | 613 |
| 332 | 20231023 | 142200 | 3582133300 | 20800 | 20800 | 20850 | 20800 | 669 |
| 333 | 20231023 | 142100 | 3568210900 | 20850 | 20850 | 20850 | 20800 | 157 |
| 334 | 20231023 | 142000 | 3564937550 | 20850 | 20850 | 20900 | 20800 | 12 |
| 335 | 20231023 | 141900 | 3564687100 | 20850 | 20850 | 20900 | 20850 | 352 |
| 336 | 20231023 | 141800 | 3557338650 | 20850 | 20850 | 20900 | 20800 | 682 |
| 337 | 20231023 | 141700 | 3543120950 | 20850 | 20900 | 20900 | 20850 | 297 |
| 338 | 20231023 | 141600 | 3536921600 | 20900 | 20850 | 20900 | 20850 | 133 |
| 339 | 20231023 | 141500 | 3534146100 | 20900 | 20850 | 20900 | 20850 | 266 |
| 340 | 20231023 | 141400 | 3528589100 | 20850 | 20900 | 20900 | 20800 | 911 |
| 341 | 20231023 | 141300 | 3509595350 | 20850 | 20900 | 20900 | 20850 | 76 |
| 342 | 20231023 | 141200 | 3508007100 | 20850 | 20850 | 20900 | 20850 | 411 |
| 343 | 20231023 | 141100 | 3499429950 | 20900 | 20850 | 20900 | 20800 | 1430 |
| 344 | 20231023 | 141000 | 3469622950 | 20900 | 20900 | 20900 | 20850 | 215 |
| 345 | 20231023 | 140900 | 3465129500 | 20900 | 20850 | 20900 | 20850 | 187 |
| 346 | 20231023 | 140800 | 3461225350 | 20900 | 20900 | 20950 | 20850 | 381 |
| 347 | 20231023 | 140700 | 3453257550 | 20850 | 20950 | 20950 | 20850 | 402 |
| 348 | 20231023 | 140600 | 3444860950 | 20900 | 20900 | 20900 | 20850 | 188 |
| 349 | 20231023 | 140500 | 3440931850 | 20900 | 20950 | 20950 | 20900 | 271 |
| 350 | 20231023 | 140400 | 3435260350 | 20950 | 20850 | 20950 | 20800 | 1515 |
| 351 | 20231023 | 140300 | 3403667750 | 20800 | 20800 | 20850 | 20750 | 1326 |
| 352 | 20231023 | 140200 | 3376093250 | 20800 | 20750 | 20800 | 20750 | 42 |
| 353 | 20231023 | 140100 | 3375221400 | 20800 | 20800 | 20800 | 20750 | 301 |
| 354 | 20231023 | 140000 | 3368965500 | 20750 | 20800 | 20800 | 20750 | 751 |
| 355 | 20231023 | 135900 | 3353370800 | 20800 | 20750 | 20800 | 20700 | 819 |
| 356 | 20231023 | 135800 | 3336393000 | 20700 | 20800 | 20800 | 20700 | 179 |
| 357 | 20231023 | 135700 | 3332671500 | 20750 | 20750 | 20800 | 20750 | 781 |
| 358 | 20231023 | 135600 | 3316463650 | 20750 | 20750 | 20800 | 20750 | 547 |
| 359 | 20231023 | 135500 | 3305102600 | 20800 | 20850 | 20850 | 20750 | 145 |
| 360 | 20231023 | 135400 | 3302086600 | 20800 | 20800 | 20850 | 20750 | 323 |
| 361 | 20231023 | 135300 | 3295362350 | 20800 | 20800 | 20850 | 20800 | 340 |
| 362 | 20231023 | 135200 | 3288285950 | 20850 | 20900 | 20900 | 20800 | 395 |
| 363 | 20231023 | 135100 | 3280058950 | 20900 | 20900 | 20900 | 20850 | 193 |
| 364 | 20231023 | 135000 | 3276026900 | 20850 | 20850 | 20900 | 20800 | 492 |
| 365 | 20231023 | 134900 | 3265769650 | 20850 | 20850 | 20900 | 20850 | 674 |
| 366 | 20231023 | 134800 | 3251706600 | 20900 | 20900 | 20900 | 20850 | 139 |
| 367 | 20231023 | 134700 | 3248801700 | 20900 | 20900 | 20900 | 20850 | 122 |
| 368 | 20231023 | 134600 | 3246251950 | 20850 | 20850 | 20900 | 20850 | 299 |
| 369 | 20231023 | 134500 | 3240015000 | 20850 | 20900 | 20950 | 20850 | 900 |
| 370 | 20231023 | 134400 | 3221212700 | 20900 | 20900 | 20900 | 20850 | 256 |
| 371 | 20231023 | 134300 | 3215870250 | 20900 | 20900 | 20900 | 20850 | 183 |
| 372 | 20231023 | 134200 | 3212045600 | 20900 | 20950 | 20950 | 20850 | 1716 |
| 373 | 20231023 | 134100 | 3176178200 | 20950 | 20950 | 20950 | 20900 | 386 |
| 374 | 20231023 | 134000 | 3168106400 | 20950 | 20950 | 20950 | 20900 | 224 |
| 375 | 20231023 | 133900 | 3163413700 | 20950 | 20900 | 20950 | 20900 | 81 |
| 376 | 20231023 | 133800 | 3161716800 | 20950 | 20950 | 20950 | 20900 | 904 |
| 377 | 20231023 | 133700 | 3142808700 | 20900 | 20950 | 20950 | 20900 | 152 |
| 378 | 20231023 | 133600 | 3139624400 | 20950 | 20950 | 20950 | 20900 | 246 |
| 379 | 20231023 | 133500 | 3134470750 | 20950 | 20900 | 20950 | 20900 | 353 |
| 380 | 20231023 | 133400 | 3127086000 | 20950 | 20950 | 21000 | 20900 | 270 |
| 381 | 20231023 | 133300 | 3121437850 | 20950 | 20900 | 20950 | 20850 | 318 |
| 382 | 20231023 | 133200 | 3114784250 | 20950 | 20950 | 20950 | 20950 | 11 |
| 383 | 20231023 | 133100 | 3114553800 | 20950 | 20950 | 20950 | 20850 | 343 |
| 384 | 20231023 | 133000 | 3107388550 | 20950 | 20950 | 20950 | 20900 | 510 |
| 385 | 20231023 | 132900 | 3096713100 | 20950 | 20950 | 20950 | 20900 | 322 |
| 386 | 20231023 | 132800 | 3089968550 | 20900 | 20950 | 20950 | 20850 | 191 |
| 387 | 20231023 | 132700 | 3085970300 | 20850 | 20900 | 20950 | 20850 | 953 |
| 388 | 20231023 | 132600 | 3066068300 | 20950 | 20900 | 20950 | 20900 | 540 |
| 389 | 20231023 | 132500 | 3054782150 | 20850 | 20900 | 20900 | 20850 | 20 |
| 390 | 20231023 | 132400 | 3054364250 | 20900 | 20900 | 20950 | 20900 | 209 |
| 391 | 20231023 | 132300 | 3049989700 | 20900 | 20950 | 20950 | 20850 | 497 |
| 392 | 20231023 | 132200 | 3039608200 | 20950 | 20900 | 20950 | 20900 | 299 |
| 393 | 20231023 | 132100 | 3033351450 | 20900 | 20950 | 20950 | 20900 | 179 |
| 394 | 20231023 | 132000 | 3029601600 | 20950 | 20900 | 20950 | 20850 | 345 |
| 395 | 20231023 | 131900 | 3022406800 | 21000 | 20950 | 21000 | 20900 | 290 |
| 396 | 20231023 | 131800 | 3016340600 | 20950 | 21000 | 21000 | 20900 | 129 |
| 397 | 20231023 | 131700 | 3013637650 | 21000 | 20900 | 21000 | 20850 | 219 |
| 398 | 20231023 | 131600 | 3009057800 | 20900 | 20950 | 20950 | 20850 | 648 |
| 399 | 20231023 | 131500 | 2995539850 | 20950 | 20900 | 20950 | 20850 | 155 |
| 400 | 20231023 | 131400 | 2992298500 | 20850 | 20900 | 20900 | 20800 | 93 |
| 401 | 20231023 | 131300 | 2990356100 | 20900 | 20850 | 20950 | 20800 | 380 |
| 402 | 20231023 | 131200 | 2982424450 | 20850 | 20950 | 20950 | 20850 | 431 |
| 403 | 20231023 | 131100 | 2973421500 | 20950 | 20850 | 20950 | 20800 | 2240 |
| 404 | 20231023 | 131000 | 2926752700 | 20850 | 20850 | 20900 | 20850 | 123 |
| 405 | 20231023 | 130900 | 2924182750 | 20850 | 20850 | 20900 | 20750 | 441 |
| 406 | 20231023 | 130800 | 2915004100 | 20850 | 20850 | 20900 | 20850 | 371 |
| 407 | 20231023 | 130700 | 2907263100 | 20850 | 20900 | 20900 | 20850 | 66 |
| 408 | 20231023 | 130600 | 2905883800 | 20900 | 20850 | 20900 | 20800 | 282 |
| 409 | 20231023 | 130500 | 2900001500 | 20800 | 20850 | 20950 | 20800 | 627 |
| 410 | 20231023 | 130400 | 2886950100 | 20850 | 20850 | 20850 | 20800 | 142 |
| 411 | 20231023 | 130300 | 2883992350 | 20850 | 20850 | 20850 | 20800 | 291 |
| 412 | 20231023 | 130200 | 2877926450 | 20800 | 20850 | 20850 | 20800 | 176 |
| 413 | 20231023 | 130100 | 2874265200 | 20800 | 20800 | 20900 | 20750 | 2322 |
| 414 | 20231023 | 130000 | 2826051250 | 20800 | 20850 | 20850 | 20800 | 122 |
| 415 | 20231023 | 125900 | 2823513050 | 20850 | 20850 | 20850 | 20800 | 361 |
| 416 | 20231023 | 125800 | 2815993900 | 20850 | 20850 | 20900 | 20800 | 573 |
| 417 | 20231023 | 125700 | 2804054750 | 20850 | 20850 | 20850 | 20850 | 196 |
| 418 | 20231023 | 125600 | 2799968150 | 20900 | 20900 | 20900 | 20900 | 176 |
| 419 | 20231023 | 125500 | 2796289750 | 20900 | 20850 | 20900 | 20850 | 100 |
| 420 | 20231023 | 125400 | 2794202600 | 20850 | 20850 | 20900 | 20850 | 531 |
| 421 | 20231023 | 125300 | 2783131000 | 20900 | 20900 | 20900 | 20900 | 96 |
| 422 | 20231023 | 125200 | 2781124600 | 20900 | 20900 | 20900 | 20900 | 184 |
| 423 | 20231023 | 125100 | 2777279000 | 20900 | 20900 | 20900 | 20850 | 359 |
| 424 | 20231023 | 125000 | 2769784950 | 20900 | 20900 | 20900 | 20900 | 277 |
| 425 | 20231023 | 124900 | 2763995650 | 20900 | 20900 | 20950 | 20900 | 426 |
| 426 | 20231023 | 124800 | 2755092150 | 20900 | 20850 | 20900 | 20850 | 273 |
| 427 | 20231023 | 124700 | 2749394250 | 20900 | 20850 | 20900 | 20850 | 529 |
| 428 | 20231023 | 124600 | 2738358250 | 20900 | 20850 | 20900 | 20850 | 277 |
| 429 | 20231023 | 124500 | 2732580000 | 20850 | 20850 | 20900 | 20850 | 293 |
| 430 | 20231023 | 124400 | 2726463100 | 20900 | 20900 | 20900 | 20850 | 105 |
| 431 | 20231023 | 124300 | 2724269500 | 20900 | 20900 | 20900 | 20850 | 672 |
| 432 | 20231023 | 124200 | 2710248050 | 20900 | 20900 | 20900 | 20800 | 197 |
| 433 | 20231023 | 124100 | 2706136400 | 20900 | 20900 | 20900 | 20850 | 143 |
| 434 | 20231023 | 124000 | 2703154050 | 20900 | 20850 | 20900 | 20850 | 476 |
| 435 | 20231023 | 123900 | 2693223150 | 20850 | 20900 | 20900 | 20800 | 526 |
| 436 | 20231023 | 123800 | 2682263750 | 20900 | 20900 | 20900 | 20850 | 245 |
| 437 | 20231023 | 123700 | 2677152350 | 20900 | 20900 | 20900 | 20850 | 225 |
| 438 | 20231023 | 123600 | 2672459250 | 20900 | 20850 | 20900 | 20800 | 2692 |
| 439 | 20231023 | 123500 | 2616331350 | 20850 | 20800 | 20850 | 20800 | 180 |
| 440 | 20231023 | 123400 | 2612580650 | 20800 | 20850 | 20850 | 20800 | 658 |
| 441 | 20231023 | 123300 | 2598876900 | 20850 | 20800 | 20850 | 20800 | 191 |
| 442 | 20231023 | 123200 | 2594900750 | 20800 | 20750 | 20800 | 20700 | 890 |
| 443 | 20231023 | 123100 | 2576436900 | 20800 | 20800 | 20800 | 20750 | 283 |
| 444 | 20231023 | 123000 | 2570552500 | 20750 | 20850 | 20850 | 20750 | 173 |
| 445 | 20231023 | 122900 | 2566961500 | 20850 | 20850 | 20900 | 20600 | 2726 |
| 446 | 20231023 | 122800 | 2510467550 | 20800 | 20850 | 20900 | 20800 | 575 |
| 447 | 20231023 | 122700 | 2498487300 | 20850 | 20850 | 20850 | 20800 | 183 |
| 448 | 20231023 | 122600 | 2494674900 | 20800 | 20850 | 20900 | 20800 | 263 |
| 449 | 20231023 | 122500 | 2489187700 | 20850 | 20900 | 20900 | 20850 | 337 |
| 450 | 20231023 | 122400 | 2482159000 | 20900 | 20900 | 20900 | 20850 | 173 |
| 451 | 20231023 | 122300 | 2478543750 | 20900 | 20900 | 20900 | 20850 | 313 |
| 452 | 20231023 | 122200 | 2472014950 | 20900 | 20900 | 20900 | 20900 | 164 |
| 453 | 20231023 | 122100 | 2468587350 | 20900 | 20900 | 20950 | 20850 | 563 |
| 454 | 20231023 | 122000 | 2456827400 | 20950 | 20950 | 20950 | 20950 | 184 |
| 455 | 20231023 | 121900 | 2452972600 | 20950 | 20850 | 21000 | 20850 | 554 |
| 456 | 20231023 | 121800 | 2441368150 | 20850 | 20800 | 20850 | 20800 | 264 |
| 457 | 20231023 | 121700 | 2435872300 | 20850 | 20900 | 20900 | 20850 | 370 |
| 458 | 20231023 | 121600 | 2428149750 | 20900 | 20900 | 20900 | 20900 | 57 |
| 459 | 20231023 | 121500 | 2426958450 | 20900 | 20900 | 20900 | 20850 | 419 |
| 460 | 20231023 | 121400 | 2418213050 | 20900 | 20950 | 20950 | 20850 | 341 |
| 461 | 20231023 | 121300 | 2411092900 | 20950 | 20900 | 20950 | 20900 | 321 |
| 462 | 20231023 | 121200 | 2404377550 | 20900 | 20900 | 20950 | 20900 | 158 |
| 463 | 20231023 | 121100 | 2401072950 | 20900 | 20850 | 20950 | 20800 | 1146 |
| 464 | 20231023 | 121000 | 2377212000 | 20800 | 20900 | 20900 | 20800 | 693 |
| 465 | 20231023 | 120900 | 2362743150 | 20900 | 20850 | 20900 | 20850 | 180 |
| 466 | 20231023 | 120800 | 2358988700 | 20900 | 20900 | 20900 | 20850 | 333 |
| 467 | 20231023 | 120700 | 2352036000 | 20900 | 20950 | 20950 | 20850 | 403 |
| 468 | 20231023 | 120600 | 2343620850 | 20950 | 20950 | 21000 | 20950 | 209 |
| 469 | 20231023 | 120500 | 2339237200 | 20950 | 21000 | 21000 | 20900 | 162 |
| 470 | 20231023 | 120400 | 2335842950 | 20900 | 20850 | 20900 | 20850 | 759 |
| 471 | 20231023 | 120300 | 2320006850 | 20850 | 20850 | 20900 | 20800 | 375 |
| 472 | 20231023 | 120200 | 2312194800 | 20850 | 20850 | 20850 | 20850 | 36 |
| 473 | 20231023 | 120100 | 2311444200 | 20850 | 20850 | 20900 | 20850 | 416 |
| 474 | 20231023 | 120000 | 2302770300 | 20850 | 20850 | 20850 | 20800 | 136 |
| 475 | 20231023 | 115900 | 2299938600 | 20850 | 20850 | 20850 | 20800 | 477 |
| 476 | 20231023 | 115800 | 2290009750 | 20900 | 20900 | 20900 | 20850 | 157 |
| 477 | 20231023 | 115700 | 2286729900 | 20850 | 20850 | 20850 | 20850 | 131 |
| 478 | 20231023 | 115600 | 2283998550 | 20800 | 20800 | 20850 | 20800 | 813 |
| 479 | 20231023 | 115500 | 2267079800 | 20850 | 20850 | 20850 | 20800 | 86 |
| 480 | 20231023 | 115400 | 2265286800 | 20800 | 20850 | 20900 | 20800 | 345 |
| 481 | 20231023 | 115300 | 2258086500 | 20850 | 20900 | 20900 | 20850 | 142 |
| 482 | 20231023 | 115200 | 2255124950 | 20900 | 20950 | 20950 | 20800 | 390 |
| 483 | 20231023 | 115100 | 2246994150 | 20900 | 20900 | 20950 | 20800 | 192 |
| 484 | 20231023 | 115000 | 2242983800 | 20900 | 20850 | 20900 | 20800 | 384 |
| 485 | 20231023 | 114900 | 2234986300 | 20850 | 20900 | 20900 | 20850 | 276 |
| 486 | 20231023 | 114800 | 2229226250 | 20850 | 20900 | 21000 | 20850 | 534 |
| 487 | 20231023 | 114700 | 2218064600 | 20950 | 20900 | 21000 | 20900 | 191 |
| 488 | 20231023 | 114600 | 2214068000 | 20900 | 20900 | 20900 | 20900 | 54 |
| 489 | 20231023 | 114500 | 2212939400 | 20900 | 21000 | 21000 | 20850 | 677 |
| 490 | 20231023 | 114400 | 2198808400 | 21000 | 20950 | 21000 | 20850 | 61 |
| 491 | 20231023 | 114300 | 2197534200 | 21000 | 20950 | 21000 | 20900 | 343 |
| 492 | 20231023 | 114200 | 2190347100 | 20900 | 20900 | 20900 | 20850 | 403 |
| 493 | 20231023 | 114100 | 2181932350 | 20850 | 21000 | 21000 | 20850 | 374 |
| 494 | 20231023 | 114000 | 2174125950 | 21000 | 20950 | 21000 | 20950 | 480 |
| 495 | 20231023 | 113900 | 2164065450 | 20950 | 20900 | 20950 | 20900 | 367 |
| 496 | 20231023 | 113800 | 2156393250 | 20950 | 20900 | 20950 | 20850 | 105 |
| 497 | 20231023 | 113700 | 2154197600 | 20950 | 20900 | 20950 | 20850 | 442 |
| 498 | 20231023 | 113600 | 2144968450 | 20900 | 20900 | 20950 | 20900 | 429 |
| 499 | 20231023 | 113500 | 2135997150 | 20900 | 20800 | 20900 | 20750 | 1245 |
| 500 | 20231023 | 113400 | 2110133900 | 20900 | 21000 | 21000 | 20800 | 1124 |
| 501 | 20231023 | 113300 | 2086682900 | 21000 | 20950 | 21000 | 20950 | 229 |
| 502 | 20231023 | 113200 | 2081879700 | 20950 | 20950 | 20950 | 20900 | 282 |
| 503 | 20231023 | 113100 | 2075983750 | 20950 | 20950 | 20950 | 20950 | 286 |
| 504 | 20231023 | 113000 | 2069992050 | 20950 | 21000 | 21000 | 20900 | 297 |
| 505 | 20231023 | 112900 | 2063774100 | 21000 | 21000 | 21000 | 20950 | 163 |
| 506 | 20231023 | 112800 | 2060352400 | 21000 | 21050 | 21050 | 20950 | 99 |
| 507 | 20231023 | 112700 | 2058269650 | 21050 | 21000 | 21050 | 20950 | 161 |
| 508 | 20231023 | 112600 | 2054886900 | 20950 | 21000 | 21000 | 20950 | 596 |
| 509 | 20231023 | 112500 | 2042392250 | 21000 | 21000 | 21000 | 20950 | 213 |
| 510 | 20231023 | 112400 | 2037927200 | 21000 | 21000 | 21050 | 21000 | 222 |
| 511 | 20231023 | 112300 | 2033262000 | 21000 | 21000 | 21000 | 20950 | 545 |
| 512 | 20231023 | 112200 | 2021830550 | 21100 | 21100 | 21100 | 21050 | 285 |
| 513 | 20231023 | 112100 | 2015823650 | 21050 | 21050 | 21050 | 21050 | 51 |
| 514 | 20231023 | 112000 | 2014750100 | 21050 | 21050 | 21050 | 21000 | 343 |
| 515 | 20231023 | 111900 | 2007537700 | 21050 | 21100 | 21100 | 21000 | 370 |
| 516 | 20231023 | 111800 | 1999755300 | 21050 | 21000 | 21050 | 21000 | 221 |
| 517 | 20231023 | 111700 | 1995103300 | 21000 | 21050 | 21150 | 21000 | 223 |
| 518 | 20231023 | 111600 | 1990408750 | 21050 | 21050 | 21050 | 21050 | 55 |
| 519 | 20231023 | 111500 | 1989251000 | 21100 | 21100 | 21100 | 21000 | 432 |
| 520 | 20231023 | 111400 | 1980163550 | 21050 | 21150 | 21150 | 21050 | 52 |
| 521 | 20231023 | 111300 | 1979067800 | 21150 | 21000 | 21150 | 21000 | 372 |
| 522 | 20231023 | 111200 | 1971238800 | 21050 | 21050 | 21050 | 20950 | 706 |
| 523 | 20231023 | 111100 | 1956421100 | 21050 | 21050 | 21050 | 21000 | 187 |
| 524 | 20231023 | 111000 | 1952487450 | 21050 | 21050 | 21100 | 21050 | 211 |
| 525 | 20231023 | 110900 | 1948044800 | 21050 | 21000 | 21050 | 21000 | 69 |
| 526 | 20231023 | 110800 | 1946592550 | 21000 | 21050 | 21100 | 20950 | 621 |
| 527 | 20231023 | 110700 | 1933539950 | 21100 | 21050 | 21100 | 21050 | 471 |
| 528 | 20231023 | 110600 | 1923624600 | 21050 | 21050 | 21050 | 21000 | 311 |
| 529 | 20231023 | 110500 | 1917086050 | 21050 | 21050 | 21050 | 21000 | 122 |
| 530 | 20231023 | 110400 | 1914518350 | 21000 | 21050 | 21100 | 21000 | 420 |
| 531 | 20231023 | 110300 | 1905681650 | 21050 | 21100 | 21100 | 21050 | 944 |
| 532 | 20231023 | 110200 | 1885769950 | 21050 | 21100 | 21100 | 21050 | 161 |
| 533 | 20231023 | 110100 | 1882380750 | 21100 | 21150 | 21150 | 21050 | 453 |
| 534 | 20231023 | 110000 | 1872815600 | 21150 | 21100 | 21200 | 21100 | 78 |
| 535 | 20231023 | 105900 | 1871168900 | 21100 | 21100 | 21100 | 21050 | 153 |
| 536 | 20231023 | 105800 | 1867942150 | 21100 | 21150 | 21150 | 21100 | 82 |
| 537 | 20231023 | 105700 | 1866210600 | 21150 | 21150 | 21150 | 21050 | 433 |
| 538 | 20231023 | 105600 | 1857088600 | 21150 | 21150 | 21200 | 21150 | 189 |
| 539 | 20231023 | 105500 | 1853088850 | 21150 | 21200 | 21200 | 21150 | 597 |
| 540 | 20231023 | 105400 | 1840459300 | 21200 | 21100 | 21200 | 21050 | 490 |
| 541 | 20231023 | 105300 | 1830114850 | 21150 | 21150 | 21150 | 21100 | 152 |
| 542 | 20231023 | 105200 | 1826901150 | 21150 | 21100 | 21200 | 21100 | 292 |
| 543 | 20231023 | 105100 | 1820721150 | 21100 | 21100 | 21100 | 21050 | 51 |
| 544 | 20231023 | 105000 | 1819645300 | 21100 | 21100 | 21100 | 21000 | 645 |
| 545 | 20231023 | 104900 | 1806068700 | 21100 | 21100 | 21100 | 21050 | 90 |
| 546 | 20231023 | 104800 | 1804171000 | 21100 | 21100 | 21100 | 21100 | 187 |
| 547 | 20231023 | 104700 | 1800225300 | 21150 | 21050 | 21150 | 21050 | 42 |
| 548 | 20231023 | 104600 | 1799337800 | 21050 | 21200 | 21200 | 21000 | 495 |
| 549 | 20231023 | 104500 | 1788929000 | 21200 | 21050 | 21200 | 21050 | 371 |
| 550 | 20231023 | 104400 | 1781105750 | 21050 | 21050 | 21100 | 21050 | 75 |
| 551 | 20231023 | 104300 | 1779526450 | 21100 | 21050 | 21100 | 21000 | 669 |
| 552 | 20231023 | 104200 | 1765447900 | 21100 | 21050 | 21100 | 21050 | 135 |
| 553 | 20231023 | 104100 | 1762604150 | 21050 | 21150 | 21200 | 21050 | 329 |
| 554 | 20231023 | 104000 | 1755663750 | 21200 | 21050 | 21200 | 21000 | 218 |
| 555 | 20231023 | 103900 | 1751072400 | 21050 | 21150 | 21150 | 21050 | 312 |
| 556 | 20231023 | 103800 | 1744502700 | 21100 | 21150 | 21200 | 21100 | 313 |
| 557 | 20231023 | 103700 | 1737879900 | 21150 | 21200 | 21200 | 21150 | 221 |
| 558 | 20231023 | 103600 | 1733197100 | 21200 | 21150 | 21200 | 21100 | 474 |
| 559 | 20231023 | 103500 | 1723176700 | 21200 | 21200 | 21200 | 21000 | 365 |
| 560 | 20231023 | 103400 | 1715478250 | 21200 | 21100 | 21200 | 21100 | 794 |
| 561 | 20231023 | 103300 | 1698710850 | 21100 | 21100 | 21100 | 21050 | 296 |
| 562 | 20231023 | 103200 | 1692473900 | 21000 | 21100 | 21100 | 21000 | 976 |
| 563 | 20231023 | 103100 | 1671901900 | 21100 | 21000 | 21100 | 21000 | 349 |
| 564 | 20231023 | 103000 | 1664559100 | 20950 | 21000 | 21000 | 20950 | 156 |
| 565 | 20231023 | 102900 | 1661290400 | 21000 | 21000 | 21000 | 20950 | 297 |
| 566 | 20231023 | 102800 | 1655060950 | 21000 | 21000 | 21000 | 21000 | 309 |
| 567 | 20231023 | 102700 | 1648571950 | 21000 | 21000 | 21000 | 21000 | 360 |
| 568 | 20231023 | 102600 | 1641011950 | 20950 | 21000 | 21000 | 20950 | 36 |
| 569 | 20231023 | 102500 | 1640256200 | 20950 | 20950 | 20950 | 20950 | 161 |
| 570 | 20231023 | 102400 | 1636883250 | 21000 | 20950 | 21000 | 20900 | 452 |
| 571 | 20231023 | 102300 | 1627419850 | 20950 | 20950 | 20950 | 20950 | 49 |
| 572 | 20231023 | 102200 | 1626393300 | 20950 | 20950 | 21000 | 20900 | 449 |
| 573 | 20231023 | 102100 | 1616996400 | 20950 | 20950 | 20950 | 20900 | 221 |
| 574 | 20231023 | 102000 | 1612377000 | 21000 | 21000 | 21000 | 21000 | 114 |
| 575 | 20231023 | 101900 | 1609983000 | 20900 | 21050 | 21050 | 20850 | 736 |
| 576 | 20231023 | 101800 | 1594600300 | 21050 | 21000 | 21050 | 20900 | 176 |
| 577 | 20231023 | 101700 | 1590905600 | 21000 | 21050 | 21050 | 20950 | 351 |
| 578 | 20231023 | 101600 | 1583537500 | 21050 | 21000 | 21050 | 21000 | 242 |
| 579 | 20231023 | 101500 | 1578452800 | 21050 | 21000 | 21050 | 21000 | 455 |
| 580 | 20231023 | 101400 | 1568875350 | 21000 | 21100 | 21100 | 21000 | 44 |
| 581 | 20231023 | 101300 | 1567949200 | 21000 | 21000 | 21100 | 21000 | 624 |
| 582 | 20231023 | 101200 | 1554825150 | 21000 | 21000 | 21000 | 21000 | 114 |
| 583 | 20231023 | 101100 | 1552431150 | 21000 | 20950 | 21000 | 20950 | 246 |
| 584 | 20231023 | 101000 | 1547273100 | 21000 | 21050 | 21050 | 21000 | 282 |
| 585 | 20231023 | 100900 | 1541345900 | 21050 | 20950 | 21050 | 20950 | 242 |
| 586 | 20231023 | 100800 | 1536268150 | 20950 | 20900 | 20950 | 20900 | 305 |
| 587 | 20231023 | 100700 | 1529889200 | 20900 | 20900 | 20900 | 20850 | 281 |
| 588 | 20231023 | 100600 | 1524016500 | 20900 | 20950 | 20950 | 20850 | 369 |
| 589 | 20231023 | 100500 | 1516313100 | 20950 | 21000 | 21000 | 20950 | 158 |
| 590 | 20231023 | 100400 | 1512997500 | 21000 | 20900 | 21050 | 20900 | 486 |
| 591 | 20231023 | 100300 | 1502795550 | 20850 | 20950 | 20950 | 20850 | 346 |
| 592 | 20231023 | 100200 | 1495561150 | 20900 | 20950 | 21050 | 20900 | 197 |
| 593 | 20231023 | 100100 | 1491441600 | 20950 | 21000 | 21050 | 20950 | 399 |
| 594 | 20231023 | 100000 | 1483062050 | 21000 | 21050 | 21050 | 21000 | 232 |
| 595 | 20231023 | 095900 | 1478189800 | 21000 | 21050 | 21100 | 21000 | 338 |
| 596 | 20231023 | 095800 | 1471074900 | 21100 | 21100 | 21100 | 21100 | 15 |
| 597 | 20231023 | 095700 | 1470758400 | 21100 | 21050 | 21150 | 21000 | 572 |
| 598 | 20231023 | 095600 | 1458730950 | 21050 | 21100 | 21100 | 21050 | 197 |
| 599 | 20231023 | 095500 | 1454575450 | 21100 | 21200 | 21200 | 21100 | 360 |
| 600 | 20231023 | 095400 | 1446962200 | 21250 | 21200 | 21250 | 21150 | 290 |
| 601 | 20231023 | 095300 | 1440809050 | 21200 | 21300 | 21300 | 21150 | 116 |
| 602 | 20231023 | 095200 | 1438347350 | 21300 | 21250 | 21300 | 21150 | 871 |
| 603 | 20231023 | 095100 | 1419866450 | 21250 | 21300 | 21300 | 21250 | 241 |
| 604 | 20231023 | 095000 | 1414744400 | 21300 | 21250 | 21300 | 21250 | 498 |
| 605 | 20231023 | 094900 | 1404160900 | 21250 | 21300 | 21300 | 21200 | 277 |
| 606 | 20231023 | 094800 | 1398274450 | 21250 | 21250 | 21300 | 21100 | 1049 |
| 607 | 20231023 | 094700 | 1376000850 | 21200 | 21100 | 21250 | 21050 | 668 |
| 608 | 20231023 | 094600 | 1361881750 | 21050 | 21050 | 21100 | 21050 | 401 |
| 609 | 20231023 | 094500 | 1353437600 | 21050 | 20850 | 21050 | 20850 | 767 |
| 610 | 20231023 | 094400 | 1337362750 | 20900 | 20900 | 20900 | 20850 | 238 |
| 611 | 20231023 | 094300 | 1332397500 | 20900 | 21000 | 21000 | 20750 | 686 |
| 612 | 20231023 | 094200 | 1318050450 | 21000 | 20900 | 21000 | 20900 | 117 |
| 613 | 20231023 | 094100 | 1315601150 | 20900 | 20850 | 20900 | 20850 | 267 |
| 614 | 20231023 | 094000 | 1310028600 | 20850 | 20900 | 20950 | 20850 | 439 |
| 615 | 20231023 | 093900 | 1300857800 | 20850 | 20850 | 20850 | 20800 | 142 |
| 616 | 20231023 | 093800 | 1297899050 | 20750 | 20850 | 20850 | 20750 | 236 |
| 617 | 20231023 | 093700 | 1292989800 | 20750 | 20800 | 20850 | 20750 | 635 |
| 618 | 20231023 | 093600 | 1279808700 | 20850 | 20850 | 20850 | 20800 | 56 |
| 619 | 20231023 | 093500 | 1278641450 | 20850 | 20900 | 20900 | 20700 | 885 |
| 620 | 20231023 | 093400 | 1260247100 | 20900 | 20850 | 20900 | 20800 | 194 |
| 621 | 20231023 | 093300 | 1256202400 | 20850 | 20900 | 20950 | 20850 | 990 |
| 622 | 20231023 | 093200 | 1235553550 | 20900 | 20950 | 21000 | 20900 | 445 |
| 623 | 20231023 | 093100 | 1226249050 | 20950 | 20900 | 20950 | 20850 | 663 |
| 624 | 20231023 | 093000 | 1212386500 | 20900 | 21100 | 21100 | 20900 | 1492 |
| 625 | 20231023 | 092900 | 1181073400 | 21100 | 21200 | 21200 | 21100 | 232 |
| 626 | 20231023 | 092800 | 1176162200 | 21200 | 21200 | 21200 | 21100 | 94 |
| 627 | 20231023 | 092700 | 1174177500 | 21050 | 21200 | 21200 | 21050 | 459 |
| 628 | 20231023 | 092600 | 1164473650 | 21200 | 21450 | 21450 | 21200 | 1903 |
| 629 | 20231023 | 092500 | 1123842450 | 21400 | 21400 | 21450 | 21350 | 869 |
| 630 | 20231023 | 092400 | 1105235000 | 21350 | 21300 | 21400 | 21250 | 2257 |
| 631 | 20231023 | 092300 | 1057120550 | 21300 | 21250 | 21300 | 21200 | 1035 |
| 632 | 20231023 | 092200 | 1035117100 | 21200 | 21000 | 21250 | 21000 | 1008 |
| 633 | 20231023 | 092100 | 1013799250 | 21000 | 21200 | 21200 | 21000 | 316 |
| 634 | 20231023 | 092000 | 1007151250 | 21150 | 21100 | 21250 | 21100 | 475 |
| 635 | 20231023 | 091900 | 997095000 | 21100 | 21100 | 21100 | 21000 | 1209 |
| 636 | 20231023 | 091800 | 971612650 | 21100 | 21000 | 21100 | 21000 | 520 |
| 637 | 20231023 | 091700 | 960657250 | 21000 | 21000 | 21100 | 20950 | 1260 |
| 638 | 20231023 | 091600 | 934173800 | 21000 | 21100 | 21100 | 21000 | 661 |
| 639 | 20231023 | 091500 | 920250300 | 21200 | 21100 | 21200 | 21100 | 814 |
| 640 | 20231023 | 091400 | 903047750 | 21100 | 21200 | 21200 | 21050 | 1491 |
| 641 | 20231023 | 091300 | 871585100 | 21300 | 21300 | 21300 | 21200 | 702 |
| 642 | 20231023 | 091200 | 856649700 | 21350 | 21450 | 21500 | 21350 | 1294 |
| 643 | 20231023 | 091100 | 828937050 | 21450 | 21150 | 21450 | 21150 | 2734 |
| 644 | 20231023 | 091000 | 770729250 | 21200 | 21300 | 21300 | 21200 | 1601 |
| 645 | 20231023 | 090900 | 736752850 | 21250 | 21350 | 21350 | 21200 | 1155 |
| 646 | 20231023 | 090800 | 712132750 | 21350 | 21550 | 21550 | 21350 | 4026 |
| 647 | 20231023 | 090700 | 625629000 | 21500 | 21700 | 21750 | 21500 | 3784 |
| 648 | 20231023 | 090600 | 543854650 | 21750 | 21500 | 21750 | 21450 | 6164 |
| 649 | 20231023 | 090500 | 410953650 | 21500 | 21300 | 21500 | 21200 | 4079 |
| 650 | 20231023 | 090400 | 323844450 | 21300 | 21150 | 21300 | 21150 | 1367 |
| 651 | 20231023 | 090300 | 294796200 | 21150 | 20950 | 21150 | 20950 | 2900 |
| 652 | 20231023 | 090200 | 233799150 | 21000 | 21000 | 21000 | 20900 | 678 |
| 653 | 20231023 | 090100 | 219600000 | 21000 | 21000 | 21100 | 20800 | 4099 |
| 654 | 20231023 | 090000 | 133584950 | 21050 | 20900 | 21100 | 20750 | 6377 |