35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 3357 |
| 3 | 20250306 | 201500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20250306 | 201400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20250306 | 201300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20250306 | 201200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20250306 | 201100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20250306 | 201000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20250306 | 200900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20250306 | 200800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20250306 | 200700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20250306 | 200600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20250306 | 200500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20250306 | 200400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20250306 | 200300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20250306 | 200200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20250306 | 200100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20250306 | 200000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20250306 | 195900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20250306 | 195800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20250306 | 195700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20250306 | 195600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20250306 | 195500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20250306 | 195400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20250306 | 195300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20250306 | 195200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20250306 | 195100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20250306 | 195000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20250306 | 194900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20250306 | 194800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20250306 | 194700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20250306 | 194600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 3357 |
| 33 | 20250306 | 194500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20250306 | 194400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20250306 | 194300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20250306 | 194200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20250306 | 194100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20250306 | 194000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20250306 | 193900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20250306 | 193800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20250306 | 193700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20250306 | 193600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20250306 | 193500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20250306 | 193400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20250306 | 193300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20250306 | 193200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20250306 | 193100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20250306 | 193000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20250306 | 192900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20250306 | 192800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20250306 | 192700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20250306 | 192600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20250306 | 192500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20250306 | 192400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20250306 | 192300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20250306 | 192200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20250306 | 192100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20250306 | 192000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20250306 | 191900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20250306 | 191800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20250306 | 191700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20250306 | 191600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 3357 |
| 63 | 20250306 | 191500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20250306 | 191400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20250306 | 191300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20250306 | 191200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20250306 | 191100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20250306 | 191000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20250306 | 190900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20250306 | 190800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20250306 | 190700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20250306 | 190600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20250306 | 190500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20250306 | 190400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20250306 | 190300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20250306 | 190200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20250306 | 190100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20250306 | 190000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20250306 | 185900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20250306 | 185800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20250306 | 185700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20250306 | 185600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20250306 | 185500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20250306 | 185400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20250306 | 185300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20250306 | 185200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20250306 | 185100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20250306 | 185000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20250306 | 184900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20250306 | 184800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20250306 | 184700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20250306 | 184600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 3357 |
| 93 | 20250306 | 184500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20250306 | 184400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20250306 | 184300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20250306 | 184200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20250306 | 184100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20250306 | 184000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20250306 | 183900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20250306 | 183800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20250306 | 183700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20250306 | 183600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20250306 | 183500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20250306 | 183400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20250306 | 183300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20250306 | 183200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20250306 | 183100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20250306 | 183000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20250306 | 182900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20250306 | 182800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20250306 | 182700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20250306 | 182600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20250306 | 182500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20250306 | 182400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20250306 | 182300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20250306 | 182200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20250306 | 182100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20250306 | 182000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20250306 | 181900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20250306 | 181800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20250306 | 181700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20250306 | 181600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 3357 |
| 123 | 20250306 | 181500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20250306 | 181400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20250306 | 181300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20250306 | 181200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20250306 | 181100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20250306 | 181000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20250306 | 180900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20250306 | 180800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20250306 | 180700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20250306 | 180600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20250306 | 180500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20250306 | 180400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20250306 | 180300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20250306 | 180200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20250306 | 180100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20250306 | 180000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20250306 | 175900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20250306 | 175800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20250306 | 175700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20250306 | 175600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20250306 | 175500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20250306 | 175400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20250306 | 175300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20250306 | 175200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20250306 | 175100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20250306 | 175000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20250306 | 174900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20250306 | 174800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20250306 | 174700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20250306 | 174600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 3357 |
| 153 | 20250306 | 174500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20250306 | 174400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20250306 | 174300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20250306 | 174200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20250306 | 174100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20250306 | 174000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20250306 | 173900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20250306 | 173800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20250306 | 173700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20250306 | 173600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20250306 | 173500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20250306 | 173400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20250306 | 173300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20250306 | 173200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20250306 | 173100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20250306 | 173000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20250306 | 172900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20250306 | 172800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20250306 | 172700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20250306 | 172600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20250306 | 172500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20250306 | 172400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20250306 | 172300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20250306 | 172200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20250306 | 172100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20250306 | 172000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20250306 | 171900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20250306 | 171800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20250306 | 171700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20250306 | 171600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 3357 |
| 183 | 20250306 | 171500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20250306 | 171400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20250306 | 171300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20250306 | 171200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20250306 | 171100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20250306 | 171000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20250306 | 170900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20250306 | 170800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20250306 | 170700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20250306 | 170600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20250306 | 170500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20250306 | 170400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20250306 | 170300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20250306 | 170200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20250306 | 170100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20250306 | 170000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20250306 | 165900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20250306 | 165800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20250306 | 165700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20250306 | 165600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20250306 | 165500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20250306 | 165400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20250306 | 165300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20250306 | 165200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20250306 | 165100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20250306 | 165000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20250306 | 164900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20250306 | 164800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20250306 | 164700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20250306 | 164600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 3357 |
| 213 | 20250306 | 164500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20250306 | 164400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20250306 | 164300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20250306 | 164200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20250306 | 164100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20250306 | 164000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20250306 | 163900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20250306 | 163800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20250306 | 163700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20250306 | 163600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20250306 | 163500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20250306 | 163400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20250306 | 163300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20250306 | 163200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20250306 | 163100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20250306 | 163000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20250306 | 162900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20250306 | 162800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20250306 | 162700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20250306 | 162600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20250306 | 162500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20250306 | 162400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20250306 | 162300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20250306 | 162200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20250306 | 162100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20250306 | 162000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20250306 | 161900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20250306 | 161800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20250306 | 161700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20250306 | 161600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 3357 |
| 243 | 20250306 | 161500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20250306 | 161400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20250306 | 161300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20250306 | 161200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20250306 | 161100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20250306 | 161000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20250306 | 160900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20250306 | 160800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20250306 | 160700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20250306 | 160600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20250306 | 160500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20250306 | 160400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20250306 | 160300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20250306 | 160200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20250306 | 160100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20250306 | 160000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20250306 | 155900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20250306 | 155800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20250306 | 155700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20250306 | 155600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20250306 | 155500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20250306 | 155400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20250306 | 155300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20250306 | 155200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20250306 | 155100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20250306 | 155000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20250306 | 154900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20250306 | 154800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20250306 | 154700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 272 | 20250306 | 154600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 3357 |
| 273 | 20250306 | 154500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 274 | 20250306 | 154400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 275 | 20250306 | 154300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20250306 | 154200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20250306 | 154100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20250306 | 154000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20250306 | 153900 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20250306 | 153800 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20250306 | 153700 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20250306 | 153600 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20250306 | 153500 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 284 | 20250306 | 153400 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 285 | 20250306 | 153300 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 286 | 20250306 | 153200 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 287 | 20250306 | 153100 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20250306 | 153000 | 1189784775 | 12060 | 12060 | 12060 | 12060 | 3357 |
| 289 | 20250306 | 152900 | 1149299355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20250306 | 152800 | 1149299355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20250306 | 152700 | 1149299355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20250306 | 152600 | 1149299355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20250306 | 152500 | 1149299355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20250306 | 152400 | 1149299355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20250306 | 152300 | 1149299355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20250306 | 152200 | 1149299355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20250306 | 152100 | 1149299355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20250306 | 152000 | 1149299355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20250306 | 151900 | 1149299355 | 12030 | 12050 | 12050 | 12020 | 266 |
| 300 | 20250306 | 151800 | 1146095835 | 12050 | 12020 | 12050 | 12020 | 981 |
| 301 | 20250306 | 151700 | 1134290595 | 12020 | 12030 | 12030 | 12010 | 305 |
| 302 | 20250306 | 151600 | 1130624565 | 12030 | 12030 | 12030 | 12030 | 8 |
| 303 | 20250306 | 151500 | 1130528325 | 12030 | 12010 | 12030 | 12000 | 175 |
| 304 | 20250306 | 151400 | 1128425075 | 12010 | 12020 | 12030 | 12010 | 56 |
| 305 | 20250306 | 151300 | 1127751935 | 12030 | 12010 | 12030 | 12010 | 151 |
| 306 | 20250306 | 151200 | 1125937045 | 12010 | 12010 | 12020 | 12010 | 76 |
| 307 | 20250306 | 151100 | 1125023885 | 12020 | 12000 | 12020 | 12000 | 111 |
| 308 | 20250306 | 151000 | 1123690995 | 12010 | 12020 | 12020 | 12000 | 231 |
| 309 | 20250306 | 150900 | 1120916795 | 12020 | 12020 | 12020 | 12010 | 741 |
| 310 | 20250306 | 150800 | 1112010385 | 12030 | 12030 | 12030 | 12030 | 239 |
| 311 | 20250306 | 150700 | 1109135215 | 12030 | 12030 | 12030 | 12020 | 16 |
| 312 | 20250306 | 150600 | 1108942815 | 12030 | 12030 | 12030 | 12030 | 6 |
| 313 | 20250306 | 150500 | 1108870635 | 12030 | 12020 | 12030 | 12010 | 163 |
| 314 | 20250306 | 150400 | 1106911235 | 12030 | 12020 | 12030 | 12020 | 228 |
| 315 | 20250306 | 150300 | 1104170295 | 12010 | 12020 | 12020 | 12010 | 279 |
| 316 | 20250306 | 150200 | 1100816855 | 12020 | 12010 | 12020 | 12010 | 27 |
| 317 | 20250306 | 150100 | 1100492445 | 12010 | 12020 | 12020 | 12000 | 92 |
| 318 | 20250306 | 150000 | 1099387805 | 12000 | 12000 | 12030 | 11990 | 816 |
| 319 | 20250306 | 145900 | 1089584355 | 12000 | 11990 | 12020 | 11990 | 696 |
| 320 | 20250306 | 145800 | 1081230745 | 11990 | 12000 | 12010 | 11990 | 102 |
| 321 | 20250306 | 145700 | 1080007365 | 11990 | 12010 | 12010 | 11990 | 66 |
| 322 | 20250306 | 145600 | 1079215265 | 12020 | 11990 | 12020 | 11980 | 712 |
| 323 | 20250306 | 145500 | 1070668425 | 11990 | 11990 | 12000 | 11990 | 100 |
| 324 | 20250306 | 145400 | 1069469375 | 12010 | 11980 | 12010 | 11980 | 785 |
| 325 | 20250306 | 145300 | 1060051135 | 11980 | 11980 | 11990 | 11970 | 803 |
| 326 | 20250306 | 145200 | 1050427715 | 11980 | 11980 | 11990 | 11980 | 346 |
| 327 | 20250306 | 145100 | 1046282165 | 11980 | 11980 | 11990 | 11980 | 450 |
| 328 | 20250306 | 145000 | 1040891115 | 11980 | 11980 | 11990 | 11980 | 151 |
| 329 | 20250306 | 144900 | 1039081985 | 11980 | 11980 | 11990 | 11980 | 145 |
| 330 | 20250306 | 144800 | 1037344805 | 11980 | 11980 | 11990 | 11980 | 588 |
| 331 | 20250306 | 144700 | 1030300505 | 11990 | 11990 | 11990 | 11980 | 202 |
| 332 | 20250306 | 144600 | 1027880515 | 11980 | 11980 | 11990 | 11980 | 74 |
| 333 | 20250306 | 144500 | 1026993975 | 11980 | 11980 | 11990 | 11980 | 64 |
| 334 | 20250306 | 144400 | 1026227235 | 11990 | 11980 | 11990 | 11980 | 334 |
| 335 | 20250306 | 144300 | 1022223775 | 11980 | 11990 | 12000 | 11980 | 296 |
| 336 | 20250306 | 144200 | 1018672765 | 11980 | 11980 | 12000 | 11980 | 95 |
| 337 | 20250306 | 144100 | 1017534045 | 11990 | 11990 | 11990 | 11980 | 1303 |
| 338 | 20250306 | 144000 | 1001913325 | 11990 | 12000 | 12000 | 11990 | 138 |
| 339 | 20250306 | 143900 | 1000258655 | 11990 | 11990 | 12000 | 11990 | 114 |
| 340 | 20250306 | 143800 | 998891785 | 11990 | 12000 | 12000 | 11990 | 153 |
| 341 | 20250306 | 143700 | 997057305 | 11990 | 12000 | 12000 | 11990 | 127 |
| 342 | 20250306 | 143600 | 995534275 | 11990 | 11980 | 12000 | 11980 | 1151 |
| 343 | 20250306 | 143500 | 981732095 | 11980 | 11990 | 12000 | 11980 | 538 |
| 344 | 20250306 | 143400 | 975281760 | 11990 | 11990 | 12000 | 11990 | 144 |
| 345 | 20250306 | 143300 | 973555100 | 11990 | 12000 | 12000 | 11990 | 171 |
| 346 | 20250306 | 143200 | 971504710 | 11990 | 11990 | 12000 | 11990 | 123 |
| 347 | 20250306 | 143100 | 970029870 | 11990 | 11990 | 11990 | 11990 | 61 |
| 348 | 20250306 | 143000 | 969298480 | 12000 | 11990 | 12010 | 11990 | 217 |
| 349 | 20250306 | 142900 | 966693430 | 11990 | 11990 | 12010 | 11990 | 225 |
| 350 | 20250306 | 142800 | 963994780 | 11990 | 11990 | 12000 | 11990 | 502 |
| 351 | 20250306 | 142700 | 957971380 | 11990 | 11990 | 12000 | 11990 | 158 |
| 352 | 20250306 | 142600 | 956076910 | 11990 | 11990 | 12000 | 11990 | 58 |
| 353 | 20250306 | 142500 | 955381480 | 11990 | 11990 | 12000 | 11990 | 214 |
| 354 | 20250306 | 142400 | 952815610 | 11990 | 11990 | 11990 | 11990 | 84 |
| 355 | 20250306 | 142300 | 951808450 | 11990 | 11990 | 12000 | 11990 | 58 |
| 356 | 20250306 | 142200 | 951113010 | 11990 | 11990 | 11990 | 11990 | 111 |
| 357 | 20250306 | 142100 | 949782120 | 11990 | 11990 | 11990 | 11980 | 419 |
| 358 | 20250306 | 142000 | 944758500 | 11980 | 11980 | 11990 | 11980 | 58 |
| 359 | 20250306 | 141900 | 944063630 | 11980 | 11980 | 11980 | 11980 | 115 |
| 360 | 20250306 | 141800 | 942685930 | 11980 | 11980 | 11990 | 11980 | 81 |
| 361 | 20250306 | 141700 | 941715540 | 11980 | 11990 | 11990 | 11980 | 80 |
| 362 | 20250306 | 141600 | 940756920 | 11980 | 11980 | 11990 | 11980 | 118 |
| 363 | 20250306 | 141500 | 939343270 | 11980 | 11990 | 12000 | 11980 | 403 |
| 364 | 20250306 | 141400 | 934511940 | 11990 | 11990 | 12000 | 11990 | 218 |
| 365 | 20250306 | 141300 | 931896550 | 11990 | 11990 | 12000 | 11990 | 114 |
| 366 | 20250306 | 141200 | 930529680 | 11990 | 11990 | 12000 | 11990 | 159 |
| 367 | 20250306 | 141100 | 928623260 | 11990 | 11990 | 11990 | 11990 | 57 |
| 368 | 20250306 | 141000 | 927939830 | 12000 | 11990 | 12000 | 11990 | 70 |
| 369 | 20250306 | 140900 | 927100520 | 12000 | 11990 | 12010 | 11990 | 138 |
| 370 | 20250306 | 140800 | 925444250 | 11990 | 11990 | 12010 | 11990 | 34 |
| 371 | 20250306 | 140700 | 925036570 | 11990 | 12000 | 12020 | 11990 | 639 |
| 372 | 20250306 | 140600 | 917359150 | 12000 | 12010 | 12010 | 12000 | 42 |
| 373 | 20250306 | 140500 | 916855120 | 12010 | 12010 | 12020 | 12000 | 64 |
| 374 | 20250306 | 140400 | 916086710 | 12030 | 12000 | 12030 | 11990 | 300 |
| 375 | 20250306 | 140300 | 912482740 | 11990 | 12000 | 12010 | 11990 | 90 |
| 376 | 20250306 | 140200 | 911402800 | 12000 | 11990 | 12010 | 11990 | 631 |
| 377 | 20250306 | 140100 | 903831170 | 11990 | 11990 | 12000 | 11990 | 29 |
| 378 | 20250306 | 140000 | 903483440 | 11990 | 11990 | 12000 | 11990 | 126 |
| 379 | 20250306 | 135900 | 901972690 | 11980 | 11990 | 11990 | 11980 | 92 |
| 380 | 20250306 | 135800 | 900869860 | 11990 | 11990 | 12000 | 11990 | 47 |
| 381 | 20250306 | 135700 | 900306300 | 11990 | 11990 | 12010 | 11990 | 76 |
| 382 | 20250306 | 135600 | 899394860 | 11990 | 12000 | 12010 | 11990 | 35 |
| 383 | 20250306 | 135500 | 898975030 | 12000 | 12010 | 12010 | 11990 | 109 |
| 384 | 20250306 | 135400 | 897666550 | 12000 | 12000 | 12000 | 12000 | 189 |
| 385 | 20250306 | 135300 | 895398550 | 12010 | 12010 | 12010 | 11990 | 30 |
| 386 | 20250306 | 135200 | 895038550 | 12010 | 12010 | 12010 | 11990 | 871 |
| 387 | 20250306 | 135100 | 884578820 | 12010 | 12000 | 12020 | 11990 | 641 |
| 388 | 20250306 | 135000 | 876882980 | 12000 | 12000 | 12030 | 12000 | 884 |
| 389 | 20250306 | 134900 | 866269370 | 11990 | 11990 | 12000 | 11990 | 600 |
| 390 | 20250306 | 134800 | 859069540 | 11990 | 11990 | 12000 | 11990 | 187 |
| 391 | 20250306 | 134700 | 856826290 | 11990 | 11990 | 12000 | 11990 | 34 |
| 392 | 20250306 | 134600 | 856418620 | 11990 | 11990 | 12000 | 11990 | 11 |
| 393 | 20250306 | 134500 | 856286720 | 11990 | 11990 | 12000 | 11990 | 81 |
| 394 | 20250306 | 134400 | 855315460 | 11990 | 12000 | 12000 | 11990 | 33 |
| 395 | 20250306 | 134300 | 854919770 | 11990 | 11990 | 11990 | 11990 | 13 |
| 396 | 20250306 | 134200 | 854763900 | 11990 | 12000 | 12010 | 11990 | 629 |
| 397 | 20250306 | 134100 | 847213250 | 12000 | 11990 | 12000 | 11990 | 41 |
| 398 | 20250306 | 134000 | 846721640 | 12000 | 11980 | 12010 | 11980 | 182 |
| 399 | 20250306 | 133900 | 844537690 | 12000 | 11990 | 12000 | 11980 | 140 |
| 400 | 20250306 | 133800 | 842859310 | 12000 | 11990 | 12000 | 11990 | 28 |
| 401 | 20250306 | 133700 | 842523580 | 11990 | 12000 | 12000 | 11980 | 145 |
| 402 | 20250306 | 133600 | 840783920 | 12000 | 11980 | 12010 | 11980 | 249 |
| 403 | 20250306 | 133500 | 837797850 | 11980 | 12000 | 12000 | 11980 | 140 |
| 404 | 20250306 | 133400 | 836118820 | 12000 | 12000 | 12010 | 12000 | 66 |
| 405 | 20250306 | 133300 | 835326810 | 12000 | 12020 | 12020 | 12000 | 73 |
| 406 | 20250306 | 133200 | 834450220 | 12010 | 12000 | 12010 | 11980 | 195 |
| 407 | 20250306 | 133100 | 832110160 | 11980 | 11990 | 11990 | 11980 | 36 |
| 408 | 20250306 | 133000 | 831678750 | 11990 | 12010 | 12010 | 11980 | 41 |
| 409 | 20250306 | 132900 | 831187030 | 12000 | 11980 | 12000 | 11980 | 156 |
| 410 | 20250306 | 132800 | 829316420 | 11980 | 11980 | 11990 | 11970 | 141 |
| 411 | 20250306 | 132700 | 827626460 | 11970 | 11980 | 11980 | 11970 | 171 |
| 412 | 20250306 | 132600 | 825577960 | 11980 | 11980 | 11990 | 11980 | 58 |
| 413 | 20250306 | 132500 | 824883110 | 11980 | 11980 | 11990 | 11980 | 38 |
| 414 | 20250306 | 132400 | 824427860 | 11990 | 11990 | 11990 | 11980 | 67 |
| 415 | 20250306 | 132300 | 823624650 | 11990 | 11990 | 11990 | 11990 | 66 |
| 416 | 20250306 | 132200 | 822833310 | 11990 | 12000 | 12000 | 11990 | 28 |
| 417 | 20250306 | 132100 | 822497570 | 11990 | 11980 | 12000 | 11980 | 64 |
| 418 | 20250306 | 132000 | 821730200 | 11990 | 11990 | 11990 | 11990 | 82 |
| 419 | 20250306 | 131900 | 820747020 | 12000 | 12000 | 12000 | 11980 | 73 |
| 420 | 20250306 | 131800 | 819871890 | 11980 | 11980 | 12000 | 11980 | 72 |
| 421 | 20250306 | 131700 | 819008550 | 11980 | 11980 | 11990 | 11980 | 136 |
| 422 | 20250306 | 131600 | 817378250 | 11980 | 11970 | 12000 | 11970 | 103 |
| 423 | 20250306 | 131500 | 816143360 | 11980 | 11980 | 11990 | 11970 | 307 |
| 424 | 20250306 | 131400 | 812464590 | 11990 | 11980 | 11990 | 11970 | 127 |
| 425 | 20250306 | 131300 | 810943120 | 11980 | 11980 | 11990 | 11970 | 71 |
| 426 | 20250306 | 131200 | 810092700 | 11970 | 11980 | 12000 | 11970 | 243 |
| 427 | 20250306 | 131100 | 807179890 | 11980 | 11980 | 11990 | 11980 | 143 |
| 428 | 20250306 | 131000 | 805465920 | 11980 | 11970 | 12000 | 11970 | 34 |
| 429 | 20250306 | 130900 | 805058590 | 11980 | 11970 | 12010 | 11970 | 281 |
| 430 | 20250306 | 130800 | 801691800 | 11970 | 11970 | 11990 | 11970 | 383 |
| 431 | 20250306 | 130700 | 797102170 | 11970 | 11970 | 11990 | 11970 | 33 |
| 432 | 20250306 | 130600 | 796707140 | 11970 | 11970 | 11980 | 11970 | 196 |
| 433 | 20250306 | 130500 | 794359200 | 11970 | 11970 | 11980 | 11970 | 42 |
| 434 | 20250306 | 130400 | 793856450 | 11970 | 11970 | 11980 | 11970 | 57 |
| 435 | 20250306 | 130300 | 793174150 | 11970 | 11980 | 11980 | 11970 | 207 |
| 436 | 20250306 | 130200 | 790695320 | 11980 | 11960 | 11990 | 11960 | 153 |
| 437 | 20250306 | 130100 | 788862960 | 11960 | 11960 | 11970 | 11960 | 54 |
| 438 | 20250306 | 130000 | 788217110 | 11960 | 11970 | 11970 | 11960 | 145 |
| 439 | 20250306 | 125900 | 786482890 | 11960 | 11980 | 11980 | 11950 | 1501 |
| 440 | 20250306 | 125800 | 768515490 | 11980 | 11980 | 11980 | 11980 | 86 |
| 441 | 20250306 | 125700 | 767485210 | 11980 | 12000 | 12000 | 11980 | 81 |
| 442 | 20250306 | 125600 | 766514010 | 11980 | 11980 | 12000 | 11980 | 124 |
| 443 | 20250306 | 125500 | 765027270 | 11980 | 11990 | 11990 | 11980 | 98 |
| 444 | 20250306 | 125400 | 763852730 | 11990 | 11990 | 11990 | 11990 | 63 |
| 445 | 20250306 | 125300 | 763097360 | 11990 | 11980 | 12010 | 11980 | 236 |
| 446 | 20250306 | 125200 | 760265150 | 11980 | 11980 | 11990 | 11980 | 92 |
| 447 | 20250306 | 125100 | 759162940 | 11980 | 11990 | 11990 | 11980 | 68 |
| 448 | 20250306 | 125000 | 758347650 | 11990 | 11990 | 12010 | 11990 | 102 |
| 449 | 20250306 | 124900 | 757123480 | 11980 | 11980 | 12000 | 11980 | 265 |
| 450 | 20250306 | 124800 | 753945490 | 11980 | 11980 | 11990 | 11980 | 77 |
| 451 | 20250306 | 124700 | 753023020 | 11980 | 11980 | 12000 | 11980 | 146 |
| 452 | 20250306 | 124600 | 751272430 | 11980 | 11980 | 11990 | 11980 | 73 |
| 453 | 20250306 | 124500 | 750397540 | 11990 | 11990 | 11990 | 11980 | 87 |
| 454 | 20250306 | 124400 | 749354860 | 11990 | 11980 | 12020 | 11980 | 326 |
| 455 | 20250306 | 124300 | 745442910 | 11980 | 11980 | 11980 | 11980 | 67 |
| 456 | 20250306 | 124200 | 744640250 | 11980 | 11990 | 11990 | 11980 | 95 |
| 457 | 20250306 | 124100 | 743501820 | 11990 | 11990 | 12000 | 11990 | 66 |
| 458 | 20250306 | 124000 | 742710410 | 11990 | 11980 | 11990 | 11980 | 92 |
| 459 | 20250306 | 123900 | 741607700 | 11980 | 11980 | 11990 | 11980 | 84 |
| 460 | 20250306 | 123800 | 740601370 | 11990 | 11990 | 12010 | 11990 | 201 |
| 461 | 20250306 | 123700 | 738189660 | 11990 | 11990 | 11990 | 11990 | 60 |
| 462 | 20250306 | 123600 | 737470260 | 11990 | 11990 | 12000 | 11990 | 136 |
| 463 | 20250306 | 123500 | 735839200 | 11990 | 11990 | 12000 | 11980 | 111 |
| 464 | 20250306 | 123400 | 734507680 | 11990 | 11990 | 11990 | 11990 | 62 |
| 465 | 20250306 | 123300 | 733764300 | 11990 | 11990 | 11990 | 11990 | 91 |
| 466 | 20250306 | 123200 | 732673210 | 11990 | 12000 | 12020 | 11990 | 146 |
| 467 | 20250306 | 123100 | 730920730 | 11990 | 12000 | 12000 | 11990 | 78 |
| 468 | 20250306 | 123000 | 729985010 | 12000 | 11990 | 12000 | 11990 | 136 |
| 469 | 20250306 | 122900 | 728353560 | 12000 | 12010 | 12010 | 12000 | 118 |
| 470 | 20250306 | 122800 | 726937260 | 12000 | 12010 | 12010 | 12000 | 83 |
| 471 | 20250306 | 122700 | 725941220 | 12010 | 12000 | 12010 | 12000 | 209 |
| 472 | 20250306 | 122600 | 723432100 | 12000 | 12000 | 12000 | 12000 | 95 |
| 473 | 20250306 | 122500 | 722292100 | 12000 | 12000 | 12000 | 11990 | 384 |
| 474 | 20250306 | 122400 | 717684600 | 12000 | 12000 | 12010 | 12000 | 177 |
| 475 | 20250306 | 122300 | 715559600 | 12000 | 12010 | 12020 | 12000 | 409 |
| 476 | 20250306 | 122200 | 710647180 | 12010 | 12020 | 12020 | 12010 | 84 |
| 477 | 20250306 | 122100 | 709637870 | 12020 | 12000 | 12020 | 12000 | 214 |
| 478 | 20250306 | 122000 | 707066890 | 12000 | 11990 | 12010 | 11990 | 174 |
| 479 | 20250306 | 121900 | 704978830 | 11990 | 11990 | 12000 | 11990 | 78 |
| 480 | 20250306 | 121800 | 704043590 | 11990 | 12000 | 12000 | 11990 | 89 |
| 481 | 20250306 | 121700 | 702976000 | 12020 | 11990 | 12020 | 11990 | 246 |
| 482 | 20250306 | 121600 | 700023520 | 11990 | 11990 | 11990 | 11990 | 59 |
| 483 | 20250306 | 121500 | 699316110 | 12000 | 12000 | 12000 | 11990 | 225 |
| 484 | 20250306 | 121400 | 696616450 | 12000 | 11980 | 12000 | 11980 | 140 |
| 485 | 20250306 | 121300 | 694938340 | 11990 | 11980 | 12000 | 11980 | 122 |
| 486 | 20250306 | 121200 | 693474850 | 11980 | 12000 | 12000 | 11980 | 1129 |
| 487 | 20250306 | 121100 | 679939970 | 12000 | 12000 | 12000 | 12000 | 61 |
| 488 | 20250306 | 121000 | 679207970 | 12000 | 12000 | 12000 | 12000 | 348 |
| 489 | 20250306 | 120900 | 675031970 | 12000 | 12000 | 12010 | 11990 | 281 |
| 490 | 20250306 | 120800 | 671659580 | 12000 | 12020 | 12020 | 12000 | 834 |
| 491 | 20250306 | 120700 | 661637200 | 12020 | 12010 | 12020 | 12010 | 87 |
| 492 | 20250306 | 120600 | 660591590 | 12010 | 12020 | 12020 | 12010 | 109 |
| 493 | 20250306 | 120500 | 659282430 | 12030 | 12010 | 12030 | 12000 | 200 |
| 494 | 20250306 | 120400 | 656880890 | 12010 | 12000 | 12010 | 12000 | 82 |
| 495 | 20250306 | 120300 | 655896180 | 12000 | 12010 | 12010 | 12000 | 161 |
| 496 | 20250306 | 120200 | 653963180 | 12000 | 11990 | 12000 | 11990 | 337 |
| 497 | 20250306 | 120100 | 649919530 | 12000 | 12000 | 12000 | 11990 | 183 |
| 498 | 20250306 | 120000 | 647723620 | 12000 | 12020 | 12020 | 12000 | 67 |
| 499 | 20250306 | 115900 | 646919040 | 12010 | 12010 | 12020 | 12010 | 96 |
| 500 | 20250306 | 115800 | 645766070 | 12010 | 12020 | 12030 | 12010 | 195 |
| 501 | 20250306 | 115700 | 643421090 | 12010 | 12010 | 12030 | 12000 | 853 |
| 502 | 20250306 | 115600 | 633172370 | 12000 | 12000 | 12000 | 12000 | 90 |
| 503 | 20250306 | 115500 | 632092370 | 12000 | 12000 | 12010 | 12000 | 672 |
| 504 | 20250306 | 115400 | 624027170 | 12000 | 11990 | 12010 | 11990 | 187 |
| 505 | 20250306 | 115300 | 621783180 | 11990 | 12000 | 12000 | 11990 | 85 |
| 506 | 20250306 | 115200 | 620764020 | 11990 | 11990 | 12000 | 11990 | 100 |
| 507 | 20250306 | 115100 | 619564820 | 11990 | 11980 | 12000 | 11980 | 293 |
| 508 | 20250306 | 115000 | 616051300 | 11980 | 11980 | 11990 | 11980 | 84 |
| 509 | 20250306 | 114900 | 615044780 | 11980 | 11990 | 11990 | 11980 | 134 |
| 510 | 20250306 | 114800 | 613438790 | 11980 | 11980 | 11980 | 11980 | 68 |
| 511 | 20250306 | 114700 | 612624150 | 11980 | 11980 | 11990 | 11980 | 63 |
| 512 | 20250306 | 114600 | 611869350 | 11980 | 11980 | 11980 | 11980 | 73 |
| 513 | 20250306 | 114500 | 610994810 | 11980 | 11980 | 11990 | 11980 | 76 |
| 514 | 20250306 | 114400 | 610084260 | 11980 | 11990 | 11990 | 11980 | 219 |
| 515 | 20250306 | 114300 | 607458640 | 11990 | 11970 | 11990 | 11970 | 270 |
| 516 | 20250306 | 114200 | 604223740 | 11970 | 11970 | 11980 | 11970 | 55 |
| 517 | 20250306 | 114100 | 603565340 | 11970 | 11970 | 11970 | 11970 | 55 |
| 518 | 20250306 | 114000 | 602906990 | 11970 | 11970 | 11980 | 11970 | 264 |
| 519 | 20250306 | 113900 | 599746880 | 11970 | 11970 | 11970 | 11970 | 86 |
| 520 | 20250306 | 113800 | 598717460 | 11970 | 11960 | 11970 | 11960 | 122 |
| 521 | 20250306 | 113700 | 597257500 | 11970 | 11970 | 11980 | 11960 | 555 |
| 522 | 20250306 | 113600 | 590614580 | 11970 | 11970 | 11970 | 11970 | 82 |
| 523 | 20250306 | 113500 | 589633040 | 11970 | 11970 | 11970 | 11960 | 147 |
| 524 | 20250306 | 113400 | 587873790 | 11960 | 11950 | 11960 | 11950 | 193 |
| 525 | 20250306 | 113300 | 585565600 | 11950 | 11950 | 11960 | 11950 | 65 |
| 526 | 20250306 | 113200 | 584788830 | 11950 | 11930 | 11950 | 11930 | 655 |
| 527 | 20250306 | 113100 | 576967650 | 11930 | 11940 | 11940 | 11920 | 192 |
| 528 | 20250306 | 113000 | 574676540 | 11930 | 11920 | 11950 | 11920 | 122 |
| 529 | 20250306 | 112900 | 573220700 | 11920 | 11920 | 11930 | 11910 | 1147 |
| 530 | 20250306 | 112800 | 559554270 | 11930 | 11910 | 11930 | 11910 | 413 |
| 531 | 20250306 | 112700 | 554631610 | 11910 | 11900 | 11910 | 11900 | 161 |
| 532 | 20250306 | 112600 | 552714700 | 11900 | 11890 | 11900 | 11890 | 228 |
| 533 | 20250306 | 112500 | 550002610 | 11890 | 11890 | 11900 | 11890 | 232 |
| 534 | 20250306 | 112400 | 547244100 | 11890 | 11890 | 11890 | 11890 | 68 |
| 535 | 20250306 | 112300 | 546435580 | 11890 | 11890 | 11900 | 11890 | 88 |
| 536 | 20250306 | 112200 | 545389180 | 11890 | 11890 | 11890 | 11890 | 250 |
| 537 | 20250306 | 112100 | 542416680 | 11890 | 11870 | 11890 | 11870 | 438 |
| 538 | 20250306 | 112000 | 537210710 | 11870 | 11880 | 11880 | 11870 | 1276 |
| 539 | 20250306 | 111900 | 522053180 | 11880 | 11890 | 11890 | 11880 | 66 |
| 540 | 20250306 | 111800 | 521269030 | 11890 | 11890 | 11900 | 11890 | 1005 |
| 541 | 20250306 | 111700 | 509310380 | 11890 | 11890 | 11900 | 11890 | 274 |
| 542 | 20250306 | 111600 | 506052500 | 11890 | 11890 | 11900 | 11890 | 96 |
| 543 | 20250306 | 111500 | 504911000 | 11890 | 11890 | 11900 | 11890 | 95 |
| 544 | 20250306 | 111400 | 503781430 | 11890 | 11880 | 11890 | 11880 | 138 |
| 545 | 20250306 | 111300 | 502140880 | 11880 | 11870 | 11890 | 11870 | 290 |
| 546 | 20250306 | 111200 | 498695640 | 11870 | 11880 | 11880 | 11870 | 516 |
| 547 | 20250306 | 111100 | 492566510 | 11870 | 11850 | 11870 | 11850 | 225 |
| 548 | 20250306 | 111000 | 489898040 | 11850 | 11860 | 11870 | 11850 | 1174 |
| 549 | 20250306 | 110900 | 475972040 | 11860 | 11860 | 11870 | 11860 | 100 |
| 550 | 20250306 | 110800 | 474786020 | 11860 | 11860 | 11870 | 11860 | 44 |
| 551 | 20250306 | 110700 | 474264080 | 11860 | 11870 | 11880 | 11860 | 85 |
| 552 | 20250306 | 110600 | 473255700 | 11860 | 11840 | 11870 | 11840 | 211 |
| 553 | 20250306 | 110500 | 470753660 | 11850 | 11840 | 11850 | 11840 | 159 |
| 554 | 20250306 | 110400 | 468870520 | 11840 | 11840 | 11840 | 11840 | 73 |
| 555 | 20250306 | 110300 | 468006200 | 11840 | 11850 | 11860 | 11840 | 126 |
| 556 | 20250306 | 110200 | 466513180 | 11850 | 11880 | 11890 | 11840 | 5026 |
| 557 | 20250306 | 110100 | 406887430 | 11880 | 11880 | 11890 | 11870 | 118 |
| 558 | 20250306 | 110000 | 405485660 | 11880 | 11870 | 11880 | 11870 | 158 |
| 559 | 20250306 | 105900 | 403609690 | 11870 | 11870 | 11870 | 11860 | 49 |
| 560 | 20250306 | 105800 | 403028280 | 11870 | 11870 | 11870 | 11860 | 60 |
| 561 | 20250306 | 105700 | 402316400 | 11870 | 11880 | 11880 | 11860 | 270 |
| 562 | 20250306 | 105600 | 399111400 | 11880 | 11890 | 11890 | 11880 | 132 |
| 563 | 20250306 | 105500 | 397542265 | 11880 | 11880 | 11880 | 11875 | 92 |
| 564 | 20250306 | 105400 | 396449500 | 11875 | 11870 | 11880 | 11870 | 114 |
| 565 | 20250306 | 105300 | 395095895 | 11865 | 11865 | 11865 | 11865 | 97 |
| 566 | 20250306 | 105200 | 393944990 | 11865 | 11880 | 11890 | 11860 | 244 |
| 567 | 20250306 | 105100 | 391047670 | 11880 | 11870 | 11880 | 11860 | 113 |
| 568 | 20250306 | 105000 | 389706020 | 11870 | 11860 | 11870 | 11860 | 97 |
| 569 | 20250306 | 104900 | 388554860 | 11870 | 11870 | 11870 | 11870 | 29 |
| 570 | 20250306 | 104800 | 388210630 | 11880 | 11870 | 11880 | 11870 | 97 |
| 571 | 20250306 | 104700 | 387059090 | 11870 | 11870 | 11880 | 11870 | 215 |
| 572 | 20250306 | 104600 | 384505340 | 11870 | 11860 | 12040 | 11850 | 851 |
| 573 | 20250306 | 104500 | 374374660 | 11850 | 11860 | 11860 | 11840 | 637 |
| 574 | 20250306 | 104400 | 366826250 | 11850 | 11860 | 11860 | 11850 | 84 |
| 575 | 20250306 | 104300 | 365830710 | 11850 | 11860 | 11870 | 11850 | 997 |
| 576 | 20250306 | 104200 | 354005920 | 11860 | 11890 | 11890 | 11860 | 1383 |
| 577 | 20250306 | 104100 | 337590750 | 11880 | 11880 | 11880 | 11870 | 216 |
| 578 | 20250306 | 104000 | 335025250 | 11870 | 11890 | 11890 | 11870 | 63 |
| 579 | 20250306 | 103900 | 334276320 | 11890 | 11890 | 11900 | 11890 | 19 |
| 580 | 20250306 | 103800 | 334050360 | 11900 | 11900 | 11900 | 11890 | 176 |
| 581 | 20250306 | 103700 | 331956580 | 11890 | 11860 | 11920 | 11850 | 495 |
| 582 | 20250306 | 103600 | 326074280 | 11860 | 11920 | 11920 | 11860 | 5578 |
| 583 | 20250306 | 103500 | 259764540 | 11920 | 11920 | 11920 | 11920 | 78 |
| 584 | 20250306 | 103400 | 258834780 | 11920 | 11950 | 11950 | 11920 | 929 |
| 585 | 20250306 | 103300 | 247749570 | 11950 | 11950 | 11950 | 11940 | 293 |
| 586 | 20250306 | 103200 | 244248630 | 11950 | 11980 | 11980 | 11950 | 223 |
| 587 | 20250306 | 103100 | 241583100 | 11970 | 11970 | 11980 | 11970 | 250 |
| 588 | 20250306 | 103000 | 238589990 | 11970 | 11970 | 11980 | 11970 | 57 |
| 589 | 20250306 | 102900 | 237907660 | 11960 | 11980 | 11980 | 11960 | 58 |
| 590 | 20250306 | 102800 | 237213350 | 11970 | 11970 | 11970 | 11970 | 10 |
| 591 | 20250306 | 102700 | 237093650 | 11970 | 11990 | 11990 | 11970 | 74 |
| 592 | 20250306 | 102600 | 236207610 | 12000 | 12010 | 12020 | 11980 | 191 |
| 593 | 20250306 | 102500 | 233913930 | 12000 | 12010 | 12010 | 11980 | 1422 |
| 594 | 20250306 | 102400 | 216851760 | 12010 | 12000 | 12020 | 12000 | 69 |
| 595 | 20250306 | 102300 | 216023140 | 12000 | 12010 | 12020 | 12000 | 325 |
| 596 | 20250306 | 102200 | 212119920 | 12020 | 12020 | 12020 | 12010 | 29 |
| 597 | 20250306 | 102100 | 211771410 | 12010 | 12010 | 12020 | 12010 | 37 |
| 598 | 20250306 | 102000 | 211326970 | 12020 | 12010 | 12020 | 12010 | 43 |
| 599 | 20250306 | 101900 | 210810530 | 12000 | 12005 | 12010 | 12000 | 49 |
| 600 | 20250306 | 101800 | 210222355 | 12000 | 12010 | 12010 | 12000 | 38 |
| 601 | 20250306 | 101700 | 209766285 | 12000 | 12010 | 12010 | 12000 | 16 |
| 602 | 20250306 | 101600 | 209574195 | 12000 | 12000 | 12010 | 12000 | 68 |
| 603 | 20250306 | 101500 | 208758135 | 12000 | 12010 | 12010 | 12000 | 33 |
| 604 | 20250306 | 101400 | 208361885 | 12010 | 12020 | 12020 | 12010 | 254 |
| 605 | 20250306 | 101300 | 205311245 | 12020 | 12030 | 12030 | 12010 | 73 |
| 606 | 20250306 | 101200 | 204433915 | 12030 | 12010 | 12030 | 12010 | 30 |
| 607 | 20250306 | 101100 | 204073455 | 12030 | 12000 | 12030 | 12000 | 313 |
| 608 | 20250306 | 101000 | 200313185 | 12000 | 11980 | 12000 | 11980 | 96 |
| 609 | 20250306 | 100900 | 199162765 | 11990 | 11990 | 11990 | 11980 | 22 |
| 610 | 20250306 | 100800 | 198899115 | 11990 | 11990 | 12000 | 11990 | 49 |
| 611 | 20250306 | 100700 | 198311405 | 11990 | 11980 | 11990 | 11970 | 80 |
| 612 | 20250306 | 100600 | 197352945 | 11970 | 11990 | 11990 | 11970 | 127 |
| 613 | 20250306 | 100500 | 195830325 | 11990 | 11990 | 12000 | 11990 | 67 |
| 614 | 20250306 | 100400 | 195026775 | 11990 | 11990 | 12000 | 11990 | 27 |
| 615 | 20250306 | 100300 | 194703025 | 11990 | 12000 | 12000 | 11990 | 13 |
| 616 | 20250306 | 100200 | 194547135 | 12000 | 12000 | 12010 | 11990 | 47 |
| 617 | 20250306 | 100100 | 193983365 | 12000 | 11980 | 12010 | 11980 | 259 |
| 618 | 20250306 | 100000 | 190879435 | 11970 | 11990 | 12000 | 11970 | 166 |
| 619 | 20250306 | 095900 | 188890665 | 11980 | 11980 | 12000 | 11980 | 26 |
| 620 | 20250306 | 095800 | 188579165 | 11970 | 11960 | 11980 | 11960 | 290 |
| 621 | 20250306 | 095700 | 185107255 | 11960 | 11980 | 11980 | 11960 | 182 |
| 622 | 20250306 | 095600 | 182928635 | 11980 | 11980 | 11990 | 11980 | 161 |
| 623 | 20250306 | 095500 | 180999785 | 11970 | 11960 | 11980 | 11960 | 369 |
| 624 | 20250306 | 095400 | 176582655 | 11980 | 11980 | 12010 | 11940 | 1357 |
| 625 | 20250306 | 095300 | 160342415 | 11980 | 11990 | 11990 | 11980 | 242 |
| 626 | 20250306 | 095200 | 157443105 | 12010 | 12000 | 12010 | 11990 | 101 |
| 627 | 20250306 | 095100 | 156231155 | 12010 | 12000 | 12010 | 12000 | 44 |
| 628 | 20250306 | 095000 | 155703075 | 12000 | 12000 | 12010 | 12000 | 44 |
| 629 | 20250306 | 094900 | 155175065 | 12000 | 12030 | 12030 | 12000 | 377 |
| 630 | 20250306 | 094800 | 150646025 | 12030 | 12050 | 12050 | 12020 | 923 |
| 631 | 20250306 | 094700 | 139532715 | 12050 | 12070 | 12070 | 12050 | 77 |
| 632 | 20250306 | 094600 | 138604305 | 12060 | 12070 | 12070 | 12060 | 54 |
| 633 | 20250306 | 094500 | 137952975 | 12060 | 12070 | 12080 | 12060 | 24 |
| 634 | 20250306 | 094400 | 137663215 | 12070 | 12070 | 12070 | 12070 | 24 |
| 635 | 20250306 | 094300 | 137373535 | 12080 | 12070 | 12080 | 12070 | 38 |
| 636 | 20250306 | 094200 | 136914665 | 12070 | 12080 | 12090 | 12070 | 120 |
| 637 | 20250306 | 094100 | 135465155 | 12070 | 12070 | 12080 | 12070 | 532 |
| 638 | 20250306 | 094000 | 129043905 | 12070 | 12080 | 12080 | 12070 | 63 |
| 639 | 20250306 | 093900 | 128282885 | 12080 | 12080 | 12080 | 12080 | 11 |
| 640 | 20250306 | 093800 | 128150005 | 12080 | 12080 | 12080 | 12070 | 21 |
| 641 | 20250306 | 093700 | 127896335 | 12080 | 12080 | 12090 | 12080 | 119 |
| 642 | 20250306 | 093600 | 126458695 | 12080 | 12100 | 12120 | 12080 | 1181 |
| 643 | 20250306 | 093500 | 112177235 | 12120 | 12100 | 12120 | 12090 | 335 |
| 644 | 20250306 | 093400 | 108121445 | 12100 | 12090 | 12100 | 12080 | 1589 |
| 645 | 20250306 | 093300 | 88908365 | 12080 | 12070 | 12090 | 12070 | 273 |
| 646 | 20250306 | 093200 | 85610065 | 12080 | 12040 | 12080 | 12040 | 1274 |
| 647 | 20250306 | 093100 | 70245045 | 12040 | 12030 | 12040 | 12030 | 157 |
| 648 | 20250306 | 093000 | 68354795 | 12040 | 12040 | 12050 | 12040 | 253 |
| 649 | 20250306 | 092900 | 65308575 | 12040 | 12040 | 12040 | 12030 | 32 |
| 650 | 20250306 | 092800 | 64923305 | 12030 | 12020 | 12030 | 12020 | 139 |
| 651 | 20250306 | 092700 | 63251155 | 12020 | 12030 | 12030 | 12020 | 5 |
| 652 | 20250306 | 092600 | 63191015 | 12020 | 12020 | 12030 | 12000 | 378 |
| 653 | 20250306 | 092500 | 58651265 | 12020 | 12020 | 12040 | 12010 | 484 |
| 654 | 20250306 | 092400 | 52836945 | 12020 | 12020 | 12030 | 12020 | 11 |
| 655 | 20250306 | 092300 | 52704675 | 12030 | 12040 | 12040 | 12030 | 182 |
| 656 | 20250306 | 092200 | 50515115 | 12040 | 12030 | 12040 | 12030 | 15 |
| 657 | 20250306 | 092100 | 50334635 | 12040 | 12030 | 12040 | 12030 | 295 |
| 658 | 20250306 | 092000 | 46785425 | 12020 | 12020 | 12030 | 12020 | 10 |
| 659 | 20250306 | 091900 | 46665155 | 12030 | 12020 | 12030 | 12020 | 55 |
| 660 | 20250306 | 091800 | 46003905 | 12010 | 12010 | 12010 | 12010 | 24 |
| 661 | 20250306 | 091700 | 45715665 | 12020 | 12020 | 12020 | 12000 | 208 |
| 662 | 20250306 | 091600 | 43217085 | 12030 | 12040 | 12040 | 12030 | 233 |
| 663 | 20250306 | 091500 | 40412295 | 12040 | 12030 | 12050 | 12030 | 294 |
| 664 | 20250306 | 091400 | 36873035 | 12020 | 12020 | 12020 | 12020 | 9 |
| 665 | 20250306 | 091300 | 36764855 | 12020 | 12010 | 12020 | 12010 | 14 |
| 666 | 20250306 | 091200 | 36596685 | 12010 | 12010 | 12010 | 12010 | 28 |
| 667 | 20250306 | 091100 | 36260405 | 12010 | 11990 | 12020 | 11980 | 426 |
| 668 | 20250306 | 091000 | 31148805 | 12010 | 12010 | 12010 | 11980 | 717 |
| 669 | 20250306 | 090900 | 22548795 | 12010 | 11995 | 12010 | 11995 | 753 |
| 670 | 20250306 | 090800 | 13515000 | 11995 | 11995 | 11995 | 11990 | 139 |
| 671 | 20250306 | 090700 | 11847780 | 11990 | 11990 | 11990 | 11990 | 21 |
| 672 | 20250306 | 090600 | 11595990 | 11995 | 11995 | 11995 | 11995 | 0 |
| 673 | 20250306 | 090500 | 11595990 | 11995 | 11990 | 12000 | 11980 | 292 |
| 674 | 20250306 | 090400 | 8092950 | 11980 | 11920 | 11980 | 11920 | 32 |
| 675 | 20250306 | 090300 | 7709650 | 11920 | 11920 | 11920 | 11920 | 10 |
| 676 | 20250306 | 090200 | 7590450 | 11920 | 11970 | 11980 | 11920 | 233 |
| 677 | 20250306 | 090100 | 4801340 | 11990 | 11990 | 11990 | 11990 | 0 |
| 678 | 20250306 | 090000 | 4801340 | 11990 | 12000 | 12000 | 11880 | 400 |