33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 2513 |
| 3 | 20250218 | 201400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20250218 | 201300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20250218 | 201200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20250218 | 201100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20250218 | 201000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20250218 | 200900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20250218 | 200800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20250218 | 200700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20250218 | 200600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20250218 | 200500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20250218 | 200400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20250218 | 200300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20250218 | 200200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20250218 | 200100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20250218 | 200000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20250218 | 195900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20250218 | 195800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20250218 | 195700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20250218 | 195600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20250218 | 195500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20250218 | 195400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20250218 | 195300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20250218 | 195200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20250218 | 195100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20250218 | 195000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20250218 | 194900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20250218 | 194800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20250218 | 194700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20250218 | 194600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20250218 | 194500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 2513 |
| 33 | 20250218 | 194400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20250218 | 194300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20250218 | 194200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20250218 | 194100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20250218 | 194000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20250218 | 193900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20250218 | 193800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20250218 | 193700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20250218 | 193600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20250218 | 193500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20250218 | 193400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20250218 | 193300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20250218 | 193200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20250218 | 193100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20250218 | 193000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20250218 | 192900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20250218 | 192800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20250218 | 192700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20250218 | 192600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20250218 | 192500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20250218 | 192400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20250218 | 192300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20250218 | 192200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20250218 | 192100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20250218 | 192000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20250218 | 191900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20250218 | 191800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20250218 | 191700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20250218 | 191600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20250218 | 191500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 2513 |
| 63 | 20250218 | 191400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20250218 | 191300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20250218 | 191200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20250218 | 191100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20250218 | 191000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20250218 | 190900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20250218 | 190800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20250218 | 190700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20250218 | 190600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20250218 | 190500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20250218 | 190400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20250218 | 190300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20250218 | 190200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20250218 | 190100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20250218 | 190000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20250218 | 185900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20250218 | 185800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20250218 | 185700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20250218 | 185600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20250218 | 185500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20250218 | 185400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20250218 | 185300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20250218 | 185200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20250218 | 185100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20250218 | 185000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20250218 | 184900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20250218 | 184800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20250218 | 184700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20250218 | 184600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20250218 | 184500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 2513 |
| 93 | 20250218 | 184400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20250218 | 184300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20250218 | 184200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20250218 | 184100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20250218 | 184000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20250218 | 183900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20250218 | 183800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20250218 | 183700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20250218 | 183600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20250218 | 183500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20250218 | 183400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20250218 | 183300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20250218 | 183200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20250218 | 183100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20250218 | 183000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20250218 | 182900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20250218 | 182800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20250218 | 182700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20250218 | 182600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20250218 | 182500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20250218 | 182400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20250218 | 182300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20250218 | 182200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20250218 | 182100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20250218 | 182000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20250218 | 181900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20250218 | 181800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20250218 | 181700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20250218 | 181600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20250218 | 181500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 2513 |
| 123 | 20250218 | 181400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20250218 | 181300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20250218 | 181200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20250218 | 181100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20250218 | 181000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20250218 | 180900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20250218 | 180800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20250218 | 180700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20250218 | 180600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20250218 | 180500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20250218 | 180400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20250218 | 180300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20250218 | 180200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20250218 | 180100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20250218 | 180000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20250218 | 175900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20250218 | 175800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20250218 | 175700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20250218 | 175600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20250218 | 175500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20250218 | 175400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20250218 | 175300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20250218 | 175200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20250218 | 175100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20250218 | 175000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20250218 | 174900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20250218 | 174800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20250218 | 174700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20250218 | 174600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20250218 | 174500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 2513 |
| 153 | 20250218 | 174400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20250218 | 174300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20250218 | 174200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20250218 | 174100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20250218 | 174000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20250218 | 173900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20250218 | 173800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20250218 | 173700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20250218 | 173600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20250218 | 173500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20250218 | 173400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20250218 | 173300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20250218 | 173200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20250218 | 173100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20250218 | 173000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20250218 | 172900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20250218 | 172800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20250218 | 172700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20250218 | 172600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20250218 | 172500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20250218 | 172400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20250218 | 172300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20250218 | 172200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20250218 | 172100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20250218 | 172000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20250218 | 171900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20250218 | 171800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20250218 | 171700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20250218 | 171600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20250218 | 171500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 2513 |
| 183 | 20250218 | 171400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20250218 | 171300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20250218 | 171200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20250218 | 171100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20250218 | 171000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20250218 | 170900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20250218 | 170800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20250218 | 170700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20250218 | 170600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20250218 | 170500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20250218 | 170400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20250218 | 170300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20250218 | 170200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20250218 | 170100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20250218 | 170000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20250218 | 165900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20250218 | 165800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20250218 | 165700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20250218 | 165600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20250218 | 165500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20250218 | 165400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20250218 | 165300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20250218 | 165200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20250218 | 165100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20250218 | 165000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20250218 | 164900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20250218 | 164800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20250218 | 164700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20250218 | 164600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20250218 | 164500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 2513 |
| 213 | 20250218 | 164400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20250218 | 164300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20250218 | 164200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20250218 | 164100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20250218 | 164000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20250218 | 163900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20250218 | 163800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20250218 | 163700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20250218 | 163600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20250218 | 163500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20250218 | 163400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20250218 | 163300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20250218 | 163200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20250218 | 163100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20250218 | 163000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20250218 | 162900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20250218 | 162800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20250218 | 162700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20250218 | 162600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20250218 | 162500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20250218 | 162400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20250218 | 162300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20250218 | 162200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20250218 | 162100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20250218 | 162000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20250218 | 161900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20250218 | 161800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20250218 | 161700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20250218 | 161600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20250218 | 161500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 2513 |
| 243 | 20250218 | 161400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20250218 | 161300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20250218 | 161200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20250218 | 161100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20250218 | 161000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20250218 | 160900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20250218 | 160800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20250218 | 160700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20250218 | 160600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20250218 | 160500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20250218 | 160400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20250218 | 160300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20250218 | 160200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20250218 | 160100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20250218 | 160000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20250218 | 155900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20250218 | 155800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20250218 | 155700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20250218 | 155600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20250218 | 155500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20250218 | 155400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20250218 | 155300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20250218 | 155200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20250218 | 155100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20250218 | 155000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20250218 | 154900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20250218 | 154800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20250218 | 154700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20250218 | 154600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20250218 | 154500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 2513 |
| 273 | 20250218 | 154400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20250218 | 154300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20250218 | 154200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20250218 | 154100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20250218 | 154000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20250218 | 153900 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20250218 | 153800 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20250218 | 153700 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20250218 | 153600 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20250218 | 153500 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20250218 | 153400 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20250218 | 153300 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20250218 | 153200 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20250218 | 153100 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20250218 | 153000 | 5128522390 | 7940 | 7940 | 7940 | 7940 | 2513 |
| 288 | 20250218 | 152900 | 5108569170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 289 | 20250218 | 152800 | 5108569170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 290 | 20250218 | 152700 | 5108569170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 291 | 20250218 | 152600 | 5108569170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 292 | 20250218 | 152500 | 5108569170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 293 | 20250218 | 152400 | 5108569170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 294 | 20250218 | 152300 | 5108569170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 295 | 20250218 | 152200 | 5108569170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 296 | 20250218 | 152100 | 5108569170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 297 | 20250218 | 152000 | 5108569170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 298 | 20250218 | 151900 | 5108569170 | 7930 | 7950 | 7990 | 7890 | 2204 |
| 299 | 20250218 | 151800 | 5091094890 | 7990 | 7970 | 7990 | 7950 | 1831 |
| 300 | 20250218 | 151700 | 5076490200 | 7970 | 7980 | 7990 | 7970 | 2257 |
| 301 | 20250218 | 151600 | 5058470960 | 7980 | 7980 | 7980 | 7980 | 1952 |
| 302 | 20250218 | 151500 | 5042894000 | 7970 | 7960 | 7970 | 7960 | 1202 |
| 303 | 20250218 | 151400 | 5033314290 | 7960 | 7960 | 7960 | 7960 | 913 |
| 304 | 20250218 | 151300 | 5026046810 | 7960 | 7950 | 7960 | 7950 | 470 |
| 305 | 20250218 | 151200 | 5022309310 | 7950 | 7940 | 7950 | 7940 | 1456 |
| 306 | 20250218 | 151100 | 5010742270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 307 | 20250218 | 151000 | 5010742270 | 7940 | 7930 | 7940 | 7930 | 726 |
| 308 | 20250218 | 150900 | 5004983830 | 7940 | 7930 | 7940 | 7930 | 244 |
| 309 | 20250218 | 150800 | 5003047910 | 7930 | 7930 | 7930 | 7930 | 503 |
| 310 | 20250218 | 150700 | 4999059120 | 7920 | 7920 | 7920 | 7920 | 0 |
| 311 | 20250218 | 150600 | 4999059120 | 7920 | 7920 | 7920 | 7920 | 30 |
| 312 | 20250218 | 150500 | 4998821520 | 7910 | 7910 | 7910 | 7910 | 100 |
| 313 | 20250218 | 150400 | 4998030520 | 7920 | 7920 | 7920 | 7900 | 570 |
| 314 | 20250218 | 150300 | 4993521440 | 7910 | 7930 | 7930 | 7910 | 1095 |
| 315 | 20250218 | 150200 | 4984852280 | 7930 | 7930 | 7930 | 7930 | 1 |
| 316 | 20250218 | 150100 | 4984844350 | 7940 | 7940 | 7940 | 7930 | 263 |
| 317 | 20250218 | 150000 | 4982757130 | 7930 | 7930 | 7930 | 7930 | 410 |
| 318 | 20250218 | 145900 | 4979505830 | 7930 | 7930 | 7930 | 7920 | 757 |
| 319 | 20250218 | 145800 | 4973502840 | 7930 | 7940 | 7940 | 7930 | 2144 |
| 320 | 20250218 | 145700 | 4956498570 | 7940 | 7940 | 7940 | 7940 | 1000 |
| 321 | 20250218 | 145600 | 4948558570 | 7940 | 7940 | 7940 | 7940 | 110 |
| 322 | 20250218 | 145500 | 4947685170 | 7940 | 7950 | 7950 | 7940 | 255 |
| 323 | 20250218 | 145400 | 4945659470 | 7940 | 7940 | 7940 | 7940 | 1 |
| 324 | 20250218 | 145300 | 4945651530 | 7940 | 7940 | 7940 | 7940 | 505 |
| 325 | 20250218 | 145200 | 4941641830 | 7940 | 7940 | 7940 | 7940 | 510 |
| 326 | 20250218 | 145100 | 4937592430 | 7940 | 7940 | 7940 | 7940 | 2 |
| 327 | 20250218 | 145000 | 4937576550 | 7940 | 7970 | 7970 | 7940 | 125 |
| 328 | 20250218 | 144900 | 4936583900 | 7940 | 7930 | 7960 | 7930 | 1223 |
| 329 | 20250218 | 144800 | 4926874190 | 7930 | 7940 | 7940 | 7920 | 804 |
| 330 | 20250218 | 144700 | 4920498860 | 7940 | 7960 | 7960 | 7940 | 415 |
| 331 | 20250218 | 144600 | 4917202760 | 7960 | 7970 | 7970 | 7940 | 333 |
| 332 | 20250218 | 144500 | 4914553270 | 7980 | 7940 | 7980 | 7930 | 3860 |
| 333 | 20250218 | 144400 | 4883857800 | 7930 | 7930 | 7930 | 7920 | 223 |
| 334 | 20250218 | 144300 | 4882089420 | 7930 | 7940 | 7950 | 7930 | 1611 |
| 335 | 20250218 | 144200 | 4869300120 | 7940 | 7900 | 7940 | 7900 | 4359 |
| 336 | 20250218 | 144100 | 4834746330 | 7900 | 7870 | 7900 | 7860 | 15975 |
| 337 | 20250218 | 144000 | 4709010300 | 7870 | 7860 | 7870 | 7860 | 137 |
| 338 | 20250218 | 143900 | 4707932660 | 7860 | 7870 | 7870 | 7860 | 2505 |
| 339 | 20250218 | 143800 | 4688241720 | 7870 | 7860 | 7870 | 7860 | 1788 |
| 340 | 20250218 | 143700 | 4674181040 | 7870 | 7880 | 7880 | 7860 | 7048 |
| 341 | 20250218 | 143600 | 4618719920 | 7870 | 7880 | 7880 | 7870 | 449 |
| 342 | 20250218 | 143500 | 4615185290 | 7880 | 7880 | 7880 | 7880 | 4007 |
| 343 | 20250218 | 143400 | 4583610130 | 7890 | 7890 | 7890 | 7890 | 0 |
| 344 | 20250218 | 143300 | 4583610130 | 7890 | 7890 | 7890 | 7880 | 396 |
| 345 | 20250218 | 143200 | 4580486790 | 7880 | 7890 | 7890 | 7880 | 243 |
| 346 | 20250218 | 143100 | 4578570760 | 7890 | 7890 | 7890 | 7890 | 1 |
| 347 | 20250218 | 143000 | 4578562870 | 7890 | 7890 | 7890 | 7890 | 0 |
| 348 | 20250218 | 142900 | 4578562870 | 7890 | 7890 | 7890 | 7890 | 120 |
| 349 | 20250218 | 142800 | 4577616070 | 7890 | 7890 | 7890 | 7890 | 1425 |
| 350 | 20250218 | 142700 | 4566372820 | 7890 | 7890 | 7890 | 7890 | 290 |
| 351 | 20250218 | 142600 | 4564084720 | 7890 | 7900 | 7900 | 7890 | 40 |
| 352 | 20250218 | 142500 | 4563769020 | 7900 | 7900 | 7900 | 7900 | 1 |
| 353 | 20250218 | 142400 | 4563761120 | 7900 | 7900 | 7900 | 7890 | 101 |
| 354 | 20250218 | 142300 | 4562963230 | 7900 | 7900 | 7900 | 7900 | 5 |
| 355 | 20250218 | 142200 | 4562923730 | 7900 | 7890 | 7900 | 7890 | 105 |
| 356 | 20250218 | 142100 | 4562095230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 357 | 20250218 | 142000 | 4562095230 | 7890 | 7890 | 7890 | 7890 | 4 |
| 358 | 20250218 | 141900 | 4562063670 | 7890 | 7900 | 7900 | 7890 | 31 |
| 359 | 20250218 | 141800 | 4561818780 | 7900 | 7900 | 7900 | 7900 | 5 |
| 360 | 20250218 | 141700 | 4561779280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 361 | 20250218 | 141600 | 4561779280 | 7900 | 7900 | 7910 | 7900 | 915 |
| 362 | 20250218 | 141500 | 4554541780 | 7880 | 7890 | 7890 | 7880 | 708 |
| 363 | 20250218 | 141400 | 4548958600 | 7890 | 7900 | 7900 | 7890 | 545 |
| 364 | 20250218 | 141300 | 4544658200 | 7910 | 7900 | 7910 | 7900 | 76 |
| 365 | 20250218 | 141200 | 4544057690 | 7890 | 7890 | 7890 | 7890 | 441 |
| 366 | 20250218 | 141100 | 4540578200 | 7890 | 7890 | 7890 | 7890 | 51 |
| 367 | 20250218 | 141000 | 4540175810 | 7890 | 7900 | 7900 | 7890 | 593 |
| 368 | 20250218 | 140900 | 4535492410 | 7900 | 7900 | 7900 | 7900 | 318 |
| 369 | 20250218 | 140800 | 4532980210 | 7910 | 7900 | 7910 | 7900 | 109 |
| 370 | 20250218 | 140700 | 4532118870 | 7910 | 7920 | 7920 | 7900 | 30 |
| 371 | 20250218 | 140600 | 4531881570 | 7920 | 7920 | 7920 | 7920 | 10 |
| 372 | 20250218 | 140500 | 4531802370 | 7920 | 7920 | 7920 | 7920 | 100 |
| 373 | 20250218 | 140400 | 4531010370 | 7920 | 7920 | 7920 | 7920 | 1 |
| 374 | 20250218 | 140300 | 4531002450 | 7920 | 7900 | 7920 | 7900 | 506 |
| 375 | 20250218 | 140200 | 4527000930 | 7910 | 7910 | 7910 | 7910 | 1000 |
| 376 | 20250218 | 140100 | 4519090930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 377 | 20250218 | 140000 | 4519090930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 378 | 20250218 | 135900 | 4519090930 | 7910 | 7910 | 7910 | 7910 | 8 |
| 379 | 20250218 | 135800 | 4519027650 | 7910 | 7910 | 7930 | 7910 | 643 |
| 380 | 20250218 | 135700 | 4513936620 | 7910 | 7930 | 7930 | 7910 | 17 |
| 381 | 20250218 | 135600 | 4513802130 | 7930 | 7900 | 7930 | 7900 | 398 |
| 382 | 20250218 | 135500 | 4510646610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 383 | 20250218 | 135400 | 4510646610 | 7930 | 7900 | 7930 | 7900 | 202 |
| 384 | 20250218 | 135300 | 4509046110 | 7900 | 7900 | 7900 | 7900 | 230 |
| 385 | 20250218 | 135200 | 4507229110 | 7910 | 7910 | 7910 | 7910 | 20 |
| 386 | 20250218 | 135100 | 4507070910 | 7910 | 7920 | 7920 | 7910 | 2283 |
| 387 | 20250218 | 135000 | 4489012360 | 7920 | 7920 | 7920 | 7920 | 53 |
| 388 | 20250218 | 134900 | 4488592600 | 7930 | 7930 | 7930 | 7930 | 0 |
| 389 | 20250218 | 134800 | 4488592600 | 7930 | 7920 | 7930 | 7920 | 179 |
| 390 | 20250218 | 134700 | 4487173730 | 7930 | 7930 | 7930 | 7930 | 195 |
| 391 | 20250218 | 134600 | 4485627380 | 7930 | 7930 | 7930 | 7930 | 120 |
| 392 | 20250218 | 134500 | 4484675780 | 7940 | 7940 | 7940 | 7940 | 0 |
| 393 | 20250218 | 134400 | 4484675780 | 7940 | 7930 | 7940 | 7930 | 300 |
| 394 | 20250218 | 134300 | 4482295460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 395 | 20250218 | 134200 | 4482295460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 396 | 20250218 | 134100 | 4482295460 | 7940 | 7940 | 7940 | 7940 | 1 |
| 397 | 20250218 | 134000 | 4482287520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 398 | 20250218 | 133900 | 4482287520 | 7950 | 7950 | 7950 | 7950 | 0 |
| 399 | 20250218 | 133800 | 4482287520 | 7950 | 7940 | 7950 | 7940 | 3000 |
| 400 | 20250218 | 133700 | 4458446340 | 7940 | 7920 | 7940 | 7920 | 3130 |
| 401 | 20250218 | 133600 | 4433615370 | 7890 | 7890 | 7890 | 7890 | 28 |
| 402 | 20250218 | 133500 | 4433394450 | 7890 | 7890 | 7890 | 7890 | 20 |
| 403 | 20250218 | 133400 | 4433236650 | 7890 | 7920 | 7920 | 7890 | 192 |
| 404 | 20250218 | 133300 | 4431717270 | 7890 | 7890 | 7890 | 7890 | 55 |
| 405 | 20250218 | 133200 | 4431283320 | 7880 | 7890 | 7890 | 7880 | 6338 |
| 406 | 20250218 | 133100 | 4381333670 | 7890 | 7900 | 7900 | 7890 | 927 |
| 407 | 20250218 | 133000 | 4374012640 | 7900 | 7900 | 7900 | 7900 | 890 |
| 408 | 20250218 | 132900 | 4366981640 | 7900 | 7900 | 7900 | 7900 | 50 |
| 409 | 20250218 | 132800 | 4366586640 | 7900 | 7900 | 7900 | 7900 | 229 |
| 410 | 20250218 | 132700 | 4364777540 | 7900 | 7900 | 7900 | 7900 | 40 |
| 411 | 20250218 | 132600 | 4364461540 | 7900 | 7900 | 7900 | 7900 | 50 |
| 412 | 20250218 | 132500 | 4364066540 | 7910 | 7910 | 7910 | 7910 | 1000 |
| 413 | 20250218 | 132400 | 4356156540 | 7910 | 7910 | 7910 | 7910 | 137 |
| 414 | 20250218 | 132300 | 4355072870 | 7890 | 7900 | 7900 | 7890 | 7476 |
| 415 | 20250218 | 132200 | 4296071640 | 7900 | 7900 | 7900 | 7900 | 2161 |
| 416 | 20250218 | 132100 | 4278999740 | 7900 | 7910 | 7910 | 7900 | 1000 |
| 417 | 20250218 | 132000 | 4271099250 | 7900 | 7900 | 7900 | 7900 | 482 |
| 418 | 20250218 | 131900 | 4267291450 | 7900 | 7910 | 7910 | 7900 | 170 |
| 419 | 20250218 | 131800 | 4265948360 | 7920 | 7920 | 7920 | 7900 | 1694 |
| 420 | 20250218 | 131700 | 4252554550 | 7920 | 7910 | 7920 | 7910 | 930 |
| 421 | 20250218 | 131600 | 4245197120 | 7920 | 7920 | 7920 | 7920 | 1000 |
| 422 | 20250218 | 131500 | 4237277120 | 7920 | 7920 | 7920 | 7920 | 0 |
| 423 | 20250218 | 131400 | 4237277120 | 7920 | 7950 | 7950 | 7920 | 482 |
| 424 | 20250218 | 131300 | 4233457670 | 7920 | 7920 | 7950 | 7920 | 665 |
| 425 | 20250218 | 131200 | 4228189840 | 7920 | 7950 | 7950 | 7920 | 127 |
| 426 | 20250218 | 131100 | 4227181000 | 7920 | 7920 | 7920 | 7920 | 2057 |
| 427 | 20250218 | 131000 | 4210889560 | 7920 | 7960 | 7960 | 7920 | 1339 |
| 428 | 20250218 | 130900 | 4200274680 | 7930 | 7940 | 7940 | 7930 | 1454 |
| 429 | 20250218 | 130800 | 4188743610 | 7940 | 7960 | 7960 | 7940 | 27 |
| 430 | 20250218 | 130700 | 4188529210 | 7960 | 7940 | 7960 | 7940 | 502 |
| 431 | 20250218 | 130600 | 4184533910 | 7960 | 7960 | 7960 | 7960 | 52 |
| 432 | 20250218 | 130500 | 4184119990 | 7930 | 7930 | 7930 | 7930 | 137 |
| 433 | 20250218 | 130400 | 4183033580 | 7930 | 7930 | 7930 | 7930 | 126 |
| 434 | 20250218 | 130300 | 4182034400 | 7930 | 7950 | 7990 | 7930 | 1701 |
| 435 | 20250218 | 130200 | 4168500090 | 7930 | 7950 | 7970 | 7930 | 1458 |
| 436 | 20250218 | 130100 | 4156913430 | 7930 | 7950 | 7950 | 7930 | 1021 |
| 437 | 20250218 | 130000 | 4148811840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 438 | 20250218 | 125900 | 4148811840 | 7950 | 7950 | 7950 | 7950 | 19 |
| 439 | 20250218 | 125800 | 4148660790 | 7950 | 7950 | 7950 | 7950 | 95 |
| 440 | 20250218 | 125700 | 4147905540 | 7960 | 7960 | 7960 | 7960 | 1 |
| 441 | 20250218 | 125600 | 4147897580 | 7950 | 7960 | 7960 | 7950 | 53 |
| 442 | 20250218 | 125500 | 4147475710 | 7960 | 7930 | 7960 | 7930 | 316 |
| 443 | 20250218 | 125400 | 4144968960 | 7930 | 7970 | 7970 | 7930 | 3098 |
| 444 | 20250218 | 125300 | 4120347310 | 7970 | 7970 | 7970 | 7970 | 90 |
| 445 | 20250218 | 125200 | 4119630010 | 7970 | 7980 | 7980 | 7970 | 1604 |
| 446 | 20250218 | 125100 | 4106831630 | 7980 | 7980 | 7980 | 7980 | 611 |
| 447 | 20250218 | 125000 | 4101955850 | 7970 | 7970 | 7970 | 7970 | 186 |
| 448 | 20250218 | 124900 | 4100473430 | 7970 | 7970 | 7970 | 7970 | 174 |
| 449 | 20250218 | 124800 | 4099086650 | 7970 | 7970 | 7970 | 7970 | 1 |
| 450 | 20250218 | 124700 | 4099078680 | 7970 | 7970 | 7970 | 7970 | 1050 |
| 451 | 20250218 | 124600 | 4090710180 | 7970 | 7970 | 7970 | 7970 | 200 |
| 452 | 20250218 | 124500 | 4089116180 | 7970 | 7970 | 7970 | 7970 | 111 |
| 453 | 20250218 | 124400 | 4088231510 | 7960 | 7960 | 7970 | 7960 | 221 |
| 454 | 20250218 | 124300 | 4086470940 | 7970 | 7960 | 7970 | 7960 | 26 |
| 455 | 20250218 | 124200 | 4086263960 | 7960 | 7960 | 7960 | 7960 | 113 |
| 456 | 20250218 | 124100 | 4085364480 | 7960 | 7960 | 7960 | 7960 | 0 |
| 457 | 20250218 | 124000 | 4085364480 | 7960 | 7960 | 7960 | 7960 | 40 |
| 458 | 20250218 | 123900 | 4085046080 | 7970 | 7970 | 7970 | 7970 | 772 |
| 459 | 20250218 | 123800 | 4078893240 | 7970 | 7960 | 7970 | 7960 | 428 |
| 460 | 20250218 | 123700 | 4075482410 | 7960 | 7970 | 7970 | 7960 | 1856 |
| 461 | 20250218 | 123600 | 4060702460 | 7980 | 7980 | 7980 | 7970 | 452 |
| 462 | 20250218 | 123500 | 4057099940 | 7980 | 7980 | 7980 | 7980 | 7 |
| 463 | 20250218 | 123400 | 4057044080 | 7980 | 7980 | 7980 | 7980 | 85 |
| 464 | 20250218 | 123300 | 4056365780 | 7970 | 7970 | 7970 | 7970 | 1731 |
| 465 | 20250218 | 123200 | 4042569710 | 7970 | 7970 | 7970 | 7970 | 23 |
| 466 | 20250218 | 123100 | 4042386400 | 7980 | 7990 | 7990 | 7980 | 74 |
| 467 | 20250218 | 123000 | 4041795870 | 7990 | 7980 | 7990 | 7980 | 1609 |
| 468 | 20250218 | 122900 | 4028940960 | 7980 | 7980 | 7990 | 7980 | 230 |
| 469 | 20250218 | 122800 | 4027105460 | 7980 | 7980 | 7980 | 7980 | 110 |
| 470 | 20250218 | 122700 | 4026227660 | 7980 | 7980 | 7980 | 7980 | 900 |
| 471 | 20250218 | 122600 | 4019045660 | 7980 | 7980 | 7980 | 7980 | 70 |
| 472 | 20250218 | 122500 | 4018487060 | 7980 | 7980 | 7980 | 7980 | 560 |
| 473 | 20250218 | 122400 | 4014018260 | 7980 | 7990 | 7990 | 7980 | 230 |
| 474 | 20250218 | 122300 | 4012181560 | 7990 | 7980 | 7990 | 7980 | 4171 |
| 475 | 20250218 | 122200 | 3978884100 | 7970 | 7970 | 7970 | 7970 | 55 |
| 476 | 20250218 | 122100 | 3978445750 | 7970 | 7970 | 7970 | 7970 | 370 |
| 477 | 20250218 | 122000 | 3975496850 | 7970 | 7970 | 7970 | 7960 | 361 |
| 478 | 20250218 | 121900 | 3972619800 | 7970 | 7970 | 7970 | 7970 | 1 |
| 479 | 20250218 | 121800 | 3972611830 | 7970 | 7960 | 7970 | 7960 | 81 |
| 480 | 20250218 | 121700 | 3971966420 | 7960 | 7960 | 7960 | 7960 | 249 |
| 481 | 20250218 | 121600 | 3969984380 | 7950 | 7960 | 7960 | 7950 | 501 |
| 482 | 20250218 | 121500 | 3966001420 | 7960 | 7960 | 7960 | 7960 | 202 |
| 483 | 20250218 | 121400 | 3964393500 | 7960 | 7950 | 7960 | 7950 | 1368 |
| 484 | 20250218 | 121300 | 3953507900 | 7950 | 7950 | 7950 | 7950 | 152 |
| 485 | 20250218 | 121200 | 3952299500 | 7950 | 7950 | 7950 | 7950 | 500 |
| 486 | 20250218 | 121100 | 3948324500 | 7960 | 7960 | 7960 | 7960 | 5 |
| 487 | 20250218 | 121000 | 3948284700 | 7960 | 7960 | 7960 | 7960 | 0 |
| 488 | 20250218 | 120900 | 3948284700 | 7960 | 7960 | 7960 | 7960 | 23 |
| 489 | 20250218 | 120800 | 3948101620 | 7960 | 7960 | 7960 | 7950 | 601 |
| 490 | 20250218 | 120700 | 3943321660 | 7960 | 7950 | 7960 | 7950 | 195 |
| 491 | 20250218 | 120600 | 3941769910 | 7950 | 7950 | 7950 | 7950 | 3500 |
| 492 | 20250218 | 120500 | 3913944910 | 7940 | 7940 | 7940 | 7940 | 74 |
| 493 | 20250218 | 120400 | 3913357350 | 7930 | 7930 | 7940 | 7930 | 374 |
| 494 | 20250218 | 120300 | 3910390730 | 7930 | 7940 | 7940 | 7930 | 1117 |
| 495 | 20250218 | 120200 | 3901531750 | 7940 | 7930 | 7940 | 7930 | 94 |
| 496 | 20250218 | 120100 | 3900786270 | 7940 | 7920 | 7940 | 7920 | 153 |
| 497 | 20250218 | 120000 | 3899572750 | 7920 | 7940 | 7940 | 7920 | 600 |
| 498 | 20250218 | 115900 | 3894817870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 499 | 20250218 | 115800 | 3894817870 | 7960 | 7960 | 7960 | 7960 | 1 |
| 500 | 20250218 | 115700 | 3894809910 | 7960 | 7940 | 7960 | 7940 | 1585 |
| 501 | 20250218 | 115600 | 3882202600 | 7940 | 7940 | 7960 | 7940 | 376 |
| 502 | 20250218 | 115500 | 3879217140 | 7940 | 7930 | 7940 | 7930 | 1775 |
| 503 | 20250218 | 115400 | 3865123650 | 7940 | 7940 | 7940 | 7940 | 26 |
| 504 | 20250218 | 115300 | 3864917210 | 7940 | 7940 | 7950 | 7940 | 353 |
| 505 | 20250218 | 115200 | 3862114360 | 7940 | 7950 | 7950 | 7940 | 469 |
| 506 | 20250218 | 115100 | 3858389600 | 7950 | 7950 | 7950 | 7950 | 21 |
| 507 | 20250218 | 115000 | 3858222650 | 7970 | 7970 | 7970 | 7970 | 424 |
| 508 | 20250218 | 114900 | 3854843370 | 7970 | 7960 | 7970 | 7950 | 282 |
| 509 | 20250218 | 114800 | 3852599520 | 7960 | 7960 | 7960 | 7960 | 180 |
| 510 | 20250218 | 114700 | 3851166720 | 7960 | 7970 | 7970 | 7960 | 1682 |
| 511 | 20250218 | 114600 | 3837777000 | 7970 | 7970 | 7970 | 7970 | 6 |
| 512 | 20250218 | 114500 | 3837729180 | 7970 | 7970 | 7970 | 7970 | 2 |
| 513 | 20250218 | 114400 | 3837713240 | 7960 | 7960 | 7960 | 7960 | 2 |
| 514 | 20250218 | 114300 | 3837697320 | 7970 | 7970 | 7970 | 7970 | 48 |
| 515 | 20250218 | 114200 | 3837314760 | 7970 | 7950 | 7970 | 7950 | 1270 |
| 516 | 20250218 | 114100 | 3827215820 | 7950 | 7920 | 7950 | 7920 | 412 |
| 517 | 20250218 | 114000 | 3823949120 | 7920 | 7950 | 7950 | 7920 | 64 |
| 518 | 20250218 | 113900 | 3823440740 | 7950 | 7950 | 7950 | 7950 | 0 |
| 519 | 20250218 | 113800 | 3823440740 | 7950 | 7950 | 7950 | 7950 | 401 |
| 520 | 20250218 | 113700 | 3820252790 | 7950 | 7950 | 7950 | 7950 | 451 |
| 521 | 20250218 | 113600 | 3816667340 | 7950 | 7930 | 7950 | 7910 | 3008 |
| 522 | 20250218 | 113500 | 3792834290 | 7940 | 7930 | 7940 | 7930 | 108 |
| 523 | 20250218 | 113400 | 3791977550 | 7950 | 7940 | 7950 | 7930 | 1310 |
| 524 | 20250218 | 113300 | 3781588230 | 7940 | 7940 | 7940 | 7940 | 348 |
| 525 | 20250218 | 113200 | 3778825110 | 7950 | 7950 | 7950 | 7940 | 176 |
| 526 | 20250218 | 113100 | 3777426150 | 7950 | 7950 | 7950 | 7950 | 156 |
| 527 | 20250218 | 113000 | 3776185950 | 7950 | 7950 | 7950 | 7940 | 1923 |
| 528 | 20250218 | 112900 | 3760916260 | 7950 | 7950 | 7980 | 7950 | 1749 |
| 529 | 20250218 | 112800 | 3747011650 | 7990 | 7970 | 7990 | 7950 | 2393 |
| 530 | 20250218 | 112700 | 3727928630 | 7960 | 7960 | 7960 | 7960 | 23 |
| 531 | 20250218 | 112600 | 3727745550 | 7960 | 7960 | 7960 | 7960 | 122 |
| 532 | 20250218 | 112500 | 3726774430 | 7960 | 7950 | 7960 | 7950 | 239 |
| 533 | 20250218 | 112400 | 3724872000 | 7950 | 7950 | 7960 | 7950 | 228 |
| 534 | 20250218 | 112300 | 3723058760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 535 | 20250218 | 112200 | 3723058760 | 7950 | 7950 | 7950 | 7950 | 80 |
| 536 | 20250218 | 112100 | 3722422760 | 7960 | 7950 | 7960 | 7950 | 666 |
| 537 | 20250218 | 112000 | 3717128040 | 7950 | 7990 | 7990 | 7950 | 341 |
| 538 | 20250218 | 111900 | 3714413180 | 7990 | 7960 | 7990 | 7960 | 1341 |
| 539 | 20250218 | 111800 | 3703698890 | 7960 | 7980 | 7990 | 7960 | 314 |
| 540 | 20250218 | 111700 | 3701192770 | 7990 | 7970 | 7990 | 7950 | 5117 |
| 541 | 20250218 | 111600 | 3660348640 | 7980 | 7980 | 7980 | 7980 | 57 |
| 542 | 20250218 | 111500 | 3659893780 | 7980 | 7980 | 7980 | 7970 | 834 |
| 543 | 20250218 | 111400 | 3653239430 | 7980 | 7970 | 7980 | 7970 | 1850 |
| 544 | 20250218 | 111300 | 3638489520 | 7980 | 7980 | 7980 | 7980 | 863 |
| 545 | 20250218 | 111200 | 3631602780 | 7980 | 7970 | 7980 | 7970 | 1462 |
| 546 | 20250218 | 111100 | 3619940640 | 7960 | 7970 | 7970 | 7960 | 2296 |
| 547 | 20250218 | 111000 | 3601644360 | 7960 | 7960 | 7970 | 7960 | 2117 |
| 548 | 20250218 | 110900 | 3584790300 | 7940 | 7960 | 7960 | 7940 | 61 |
| 549 | 20250218 | 110800 | 3584305940 | 7960 | 7950 | 7960 | 7940 | 6 |
| 550 | 20250218 | 110700 | 3584258240 | 7940 | 7940 | 7940 | 7940 | 0 |
| 551 | 20250218 | 110600 | 3584258240 | 7940 | 7940 | 7940 | 7940 | 203 |
| 552 | 20250218 | 110500 | 3582646420 | 7970 | 7960 | 7970 | 7940 | 673 |
| 553 | 20250218 | 110400 | 3577288410 | 7960 | 7960 | 7970 | 7960 | 502 |
| 554 | 20250218 | 110300 | 3573292470 | 7960 | 7960 | 7960 | 7960 | 388 |
| 555 | 20250218 | 110200 | 3570203990 | 7960 | 7970 | 7980 | 7960 | 648 |
| 556 | 20250218 | 110100 | 3565045080 | 7980 | 7960 | 7980 | 7960 | 206 |
| 557 | 20250218 | 110000 | 3563405100 | 7960 | 7960 | 7970 | 7960 | 1291 |
| 558 | 20250218 | 105900 | 3553116020 | 7960 | 7960 | 7960 | 7960 | 317 |
| 559 | 20250218 | 105800 | 3550592700 | 7960 | 7940 | 7960 | 7940 | 3343 |
| 560 | 20250218 | 105700 | 3524033020 | 7910 | 7930 | 7930 | 7910 | 379 |
| 561 | 20250218 | 105600 | 3521034670 | 7930 | 7940 | 7940 | 7930 | 224 |
| 562 | 20250218 | 105500 | 3519256120 | 7940 | 7950 | 7950 | 7940 | 1721 |
| 563 | 20250218 | 105400 | 3505586370 | 7950 | 7950 | 7950 | 7950 | 500 |
| 564 | 20250218 | 105300 | 3501611370 | 7950 | 7940 | 7950 | 7940 | 440 |
| 565 | 20250218 | 105200 | 3498114770 | 7950 | 7930 | 7950 | 7910 | 3806 |
| 566 | 20250218 | 105100 | 3467926670 | 7940 | 7940 | 7940 | 7940 | 82 |
| 567 | 20250218 | 105000 | 3467275590 | 7930 | 7930 | 7940 | 7930 | 291 |
| 568 | 20250218 | 104900 | 3464967910 | 7950 | 7940 | 7960 | 7940 | 703 |
| 569 | 20250218 | 104800 | 3459378420 | 7930 | 7930 | 7930 | 7930 | 101 |
| 570 | 20250218 | 104700 | 3458577490 | 7930 | 7940 | 7940 | 7930 | 389 |
| 571 | 20250218 | 104600 | 3455488840 | 7940 | 7940 | 7940 | 7940 | 129 |
| 572 | 20250218 | 104500 | 3454464580 | 7940 | 7950 | 7960 | 7940 | 554 |
| 573 | 20250218 | 104400 | 3450056580 | 7940 | 7930 | 7940 | 7930 | 979 |
| 574 | 20250218 | 104300 | 3442288320 | 7930 | 7930 | 7930 | 7930 | 55 |
| 575 | 20250218 | 104200 | 3441852170 | 7930 | 7910 | 7930 | 7910 | 2277 |
| 576 | 20250218 | 104100 | 3423819800 | 7920 | 7900 | 7920 | 7900 | 372 |
| 577 | 20250218 | 104000 | 3420880940 | 7890 | 7910 | 7910 | 7890 | 850 |
| 578 | 20250218 | 103900 | 3414162930 | 7890 | 7900 | 7910 | 7890 | 2461 |
| 579 | 20250218 | 103800 | 3394716820 | 7910 | 7910 | 7920 | 7910 | 240 |
| 580 | 20250218 | 103700 | 3392817420 | 7910 | 7910 | 7910 | 7900 | 105 |
| 581 | 20250218 | 103600 | 3391986970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 582 | 20250218 | 103500 | 3391986970 | 7920 | 7920 | 7920 | 7920 | 34 |
| 583 | 20250218 | 103400 | 3391717690 | 7920 | 7920 | 7920 | 7920 | 60 |
| 584 | 20250218 | 103300 | 3391242490 | 7930 | 7900 | 7930 | 7900 | 151 |
| 585 | 20250218 | 103200 | 3390045130 | 7930 | 7900 | 7930 | 7900 | 5878 |
| 586 | 20250218 | 103100 | 3343506690 | 7900 | 7920 | 7920 | 7900 | 769 |
| 587 | 20250218 | 103000 | 3337429330 | 7910 | 7910 | 7910 | 7910 | 0 |
| 588 | 20250218 | 102900 | 3337429330 | 7910 | 7910 | 7910 | 7910 | 541 |
| 589 | 20250218 | 102800 | 3333150020 | 7930 | 7930 | 7930 | 7930 | 107 |
| 590 | 20250218 | 102700 | 3332301510 | 7930 | 7930 | 7930 | 7910 | 311 |
| 591 | 20250218 | 102600 | 3329835650 | 7930 | 7920 | 7930 | 7910 | 1957 |
| 592 | 20250218 | 102500 | 3314322060 | 7930 | 7930 | 7930 | 7920 | 409 |
| 593 | 20250218 | 102400 | 3311081770 | 7930 | 7950 | 7950 | 7930 | 465 |
| 594 | 20250218 | 102300 | 3307393620 | 7950 | 7950 | 7950 | 7940 | 289 |
| 595 | 20250218 | 102200 | 3305098640 | 7950 | 7940 | 7950 | 7940 | 557 |
| 596 | 20250218 | 102100 | 3300675060 | 7940 | 7960 | 7960 | 7940 | 1271 |
| 597 | 20250218 | 102000 | 3290573390 | 7960 | 7900 | 7960 | 7900 | 7560 |
| 598 | 20250218 | 101900 | 3230591510 | 7910 | 7900 | 7910 | 7900 | 687 |
| 599 | 20250218 | 101800 | 3225162700 | 7900 | 7900 | 7900 | 7900 | 1005 |
| 600 | 20250218 | 101700 | 3217223200 | 7900 | 7850 | 7900 | 7850 | 1954 |
| 601 | 20250218 | 101600 | 3201869360 | 7850 | 7860 | 7860 | 7850 | 1431 |
| 602 | 20250218 | 101500 | 3190635360 | 7860 | 7870 | 7870 | 7850 | 371 |
| 603 | 20250218 | 101400 | 3187721530 | 7870 | 7870 | 7870 | 7870 | 3 |
| 604 | 20250218 | 101300 | 3187697920 | 7870 | 7870 | 7870 | 7850 | 885 |
| 605 | 20250218 | 101200 | 3180737390 | 7870 | 7870 | 7870 | 7860 | 202 |
| 606 | 20250218 | 101100 | 3179148850 | 7870 | 7870 | 7870 | 7870 | 88 |
| 607 | 20250218 | 101000 | 3178456290 | 7860 | 7850 | 7860 | 7850 | 605 |
| 608 | 20250218 | 100900 | 3173706960 | 7860 | 7860 | 7860 | 7860 | 855 |
| 609 | 20250218 | 100800 | 3166986660 | 7860 | 7870 | 7870 | 7860 | 378 |
| 610 | 20250218 | 100700 | 3164012610 | 7870 | 7870 | 7870 | 7860 | 1795 |
| 611 | 20250218 | 100600 | 3149886840 | 7870 | 7870 | 7870 | 7870 | 64 |
| 612 | 20250218 | 100500 | 3149383160 | 7870 | 7880 | 7880 | 7870 | 1025 |
| 613 | 20250218 | 100400 | 3141314160 | 7920 | 7880 | 7920 | 7870 | 1330 |
| 614 | 20250218 | 100300 | 3130831730 | 7890 | 7920 | 7920 | 7890 | 233 |
| 615 | 20250218 | 100200 | 3128993180 | 7930 | 7880 | 7930 | 7880 | 3948 |
| 616 | 20250218 | 100100 | 3097792240 | 7870 | 7870 | 7880 | 7870 | 384 |
| 617 | 20250218 | 100000 | 3094769950 | 7880 | 7880 | 7880 | 7880 | 65 |
| 618 | 20250218 | 095900 | 3094257750 | 7870 | 7870 | 7870 | 7870 | 483 |
| 619 | 20250218 | 095800 | 3090456540 | 7880 | 7870 | 7880 | 7870 | 245 |
| 620 | 20250218 | 095700 | 3088528140 | 7880 | 7880 | 7880 | 7880 | 160 |
| 621 | 20250218 | 095600 | 3087267340 | 7880 | 7890 | 7900 | 7870 | 878 |
| 622 | 20250218 | 095500 | 3080347140 | 7890 | 7880 | 7890 | 7880 | 1250 |
| 623 | 20250218 | 095400 | 3070493110 | 7890 | 7890 | 7890 | 7890 | 191 |
| 624 | 20250218 | 095300 | 3068986120 | 7890 | 7880 | 7890 | 7880 | 116 |
| 625 | 20250218 | 095200 | 3068071880 | 7890 | 7870 | 7890 | 7870 | 1771 |
| 626 | 20250218 | 095100 | 3054111940 | 7880 | 7880 | 7880 | 7880 | 400 |
| 627 | 20250218 | 095000 | 3050959940 | 7870 | 7890 | 7890 | 7870 | 331 |
| 628 | 20250218 | 094900 | 3048354620 | 7890 | 7860 | 7890 | 7860 | 31 |
| 629 | 20250218 | 094800 | 3048110930 | 7860 | 7860 | 7880 | 7850 | 1197 |
| 630 | 20250218 | 094700 | 3038698950 | 7860 | 7860 | 7880 | 7860 | 64 |
| 631 | 20250218 | 094600 | 3038195380 | 7860 | 7860 | 7860 | 7850 | 1683 |
| 632 | 20250218 | 094500 | 3024972700 | 7850 | 7890 | 7890 | 7850 | 5913 |
| 633 | 20250218 | 094400 | 2978488720 | 7880 | 7880 | 7900 | 7880 | 967 |
| 634 | 20250218 | 094300 | 2970854550 | 7900 | 7900 | 7900 | 7890 | 1063 |
| 635 | 20250218 | 094200 | 2962461960 | 7900 | 7890 | 7900 | 7880 | 774 |
| 636 | 20250218 | 094100 | 2956356000 | 7880 | 7870 | 7880 | 7870 | 718 |
| 637 | 20250218 | 094000 | 2950701690 | 7860 | 7870 | 7870 | 7860 | 9639 |
| 638 | 20250218 | 093900 | 2874875970 | 7870 | 7900 | 7900 | 7870 | 1694 |
| 639 | 20250218 | 093800 | 2861509390 | 7910 | 7920 | 7920 | 7910 | 1676 |
| 640 | 20250218 | 093700 | 2848244540 | 7920 | 7910 | 7930 | 7910 | 1344 |
| 641 | 20250218 | 093600 | 2837591000 | 7910 | 7910 | 7910 | 7890 | 1461 |
| 642 | 20250218 | 093500 | 2826041420 | 7920 | 7890 | 7920 | 7890 | 1642 |
| 643 | 20250218 | 093400 | 2813066000 | 7890 | 7860 | 7890 | 7850 | 3293 |
| 644 | 20250218 | 093300 | 2787195220 | 7860 | 7870 | 7930 | 7860 | 6571 |
| 645 | 20250218 | 093200 | 2735471180 | 7880 | 7910 | 7930 | 7870 | 6968 |
| 646 | 20250218 | 093100 | 2680536540 | 7890 | 7910 | 7940 | 7890 | 4760 |
| 647 | 20250218 | 093000 | 2642905530 | 7900 | 7940 | 7940 | 7900 | 4431 |
| 648 | 20250218 | 092900 | 2607834320 | 7940 | 7950 | 7970 | 7930 | 4698 |
| 649 | 20250218 | 092800 | 2570509680 | 7940 | 7950 | 7970 | 7940 | 2905 |
| 650 | 20250218 | 092700 | 2547401990 | 7950 | 7980 | 7980 | 7940 | 5234 |
| 651 | 20250218 | 092600 | 2505784470 | 7980 | 8060 | 8060 | 7980 | 10932 |
| 652 | 20250218 | 092500 | 2418167190 | 8070 | 8040 | 8080 | 8030 | 21205 |
| 653 | 20250218 | 092400 | 2247145150 | 8030 | 8020 | 8050 | 8010 | 17330 |
| 654 | 20250218 | 092300 | 2107900010 | 8020 | 8000 | 8020 | 7980 | 12487 |
| 655 | 20250218 | 092200 | 2008010940 | 8000 | 7960 | 8000 | 7950 | 10589 |
| 656 | 20250218 | 092100 | 1923516790 | 7950 | 7920 | 7960 | 7900 | 5046 |
| 657 | 20250218 | 092000 | 1883464530 | 7900 | 7900 | 7920 | 7900 | 3273 |
| 658 | 20250218 | 091900 | 1857553210 | 7900 | 7900 | 7900 | 7890 | 3553 |
| 659 | 20250218 | 091800 | 1829503920 | 7900 | 7910 | 7920 | 7880 | 10739 |
| 660 | 20250218 | 091700 | 1744690520 | 7920 | 7930 | 7940 | 7920 | 5147 |
| 661 | 20250218 | 091600 | 1703903360 | 7930 | 7970 | 7970 | 7920 | 7848 |
| 662 | 20250218 | 091500 | 1641525480 | 7960 | 7970 | 8000 | 7950 | 17389 |
| 663 | 20250218 | 091400 | 1502628380 | 7970 | 7910 | 7980 | 7910 | 23756 |
| 664 | 20250218 | 091300 | 1313891570 | 7900 | 7900 | 7900 | 7880 | 12652 |
| 665 | 20250218 | 091200 | 1214015760 | 7900 | 7860 | 7900 | 7850 | 8730 |
| 666 | 20250218 | 091100 | 1145213200 | 7860 | 7830 | 7880 | 7830 | 1124 |
| 667 | 20250218 | 091000 | 1136379500 | 7830 | 7830 | 7860 | 7810 | 14307 |
| 668 | 20250218 | 090900 | 1024403370 | 7830 | 7830 | 7840 | 7810 | 4314 |
| 669 | 20250218 | 090800 | 990626870 | 7820 | 7880 | 7910 | 7800 | 24332 |
| 670 | 20250218 | 090700 | 799658270 | 7870 | 7860 | 7870 | 7830 | 2005 |
| 671 | 20250218 | 090600 | 783883820 | 7830 | 7840 | 7870 | 7810 | 6959 |
| 672 | 20250218 | 090500 | 729412950 | 7840 | 7890 | 7910 | 7830 | 21505 |
| 673 | 20250218 | 090400 | 560050740 | 7870 | 7820 | 7910 | 7820 | 16267 |
| 674 | 20250218 | 090300 | 431803110 | 7820 | 7790 | 7840 | 7780 | 6547 |
| 675 | 20250218 | 090200 | 380617210 | 7780 | 7810 | 7830 | 7780 | 7256 |
| 676 | 20250218 | 090100 | 323983100 | 7830 | 7760 | 7840 | 7730 | 13765 |
| 677 | 20250218 | 090000 | 216928710 | 7760 | 7880 | 7880 | 7750 | 27630 |