32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 195400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 7421 |
| 3 | 20250418 | 195300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20250418 | 195200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20250418 | 195100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20250418 | 195000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20250418 | 194900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20250418 | 194800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20250418 | 194700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20250418 | 194600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20250418 | 194500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20250418 | 194400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20250418 | 194300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20250418 | 194200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20250418 | 194100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20250418 | 194000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20250418 | 193900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20250418 | 193800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20250418 | 193700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20250418 | 193600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20250418 | 193500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20250418 | 193400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20250418 | 193300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20250418 | 193200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20250418 | 193100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20250418 | 193000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20250418 | 192900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20250418 | 192800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20250418 | 192700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20250418 | 192600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20250418 | 192500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20250418 | 192400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 7421 |
| 33 | 20250418 | 192300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20250418 | 192200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20250418 | 192100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20250418 | 192000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20250418 | 191900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20250418 | 191800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20250418 | 191700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20250418 | 191600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20250418 | 191500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20250418 | 191400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20250418 | 191300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20250418 | 191200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20250418 | 191100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20250418 | 191000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20250418 | 190900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20250418 | 190800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20250418 | 190700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20250418 | 190600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20250418 | 190500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20250418 | 190400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20250418 | 190300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20250418 | 190200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20250418 | 190100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20250418 | 190000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20250418 | 185900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20250418 | 185800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20250418 | 185700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20250418 | 185600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20250418 | 185500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20250418 | 185400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 7421 |
| 63 | 20250418 | 185300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20250418 | 185200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20250418 | 185100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20250418 | 185000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20250418 | 184900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20250418 | 184800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20250418 | 184700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20250418 | 184600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20250418 | 184500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20250418 | 184400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20250418 | 184300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20250418 | 184200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20250418 | 184100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20250418 | 184000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20250418 | 183900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20250418 | 183800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20250418 | 183700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20250418 | 183600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20250418 | 183500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20250418 | 183400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20250418 | 183300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20250418 | 183200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20250418 | 183100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20250418 | 183000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20250418 | 182900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20250418 | 182800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20250418 | 182700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20250418 | 182600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20250418 | 182500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20250418 | 182400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 7421 |
| 93 | 20250418 | 182300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20250418 | 182200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20250418 | 182100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20250418 | 182000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20250418 | 181900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20250418 | 181800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20250418 | 181700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20250418 | 181600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20250418 | 181500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20250418 | 181400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20250418 | 181300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20250418 | 181200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20250418 | 181100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20250418 | 181000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20250418 | 180900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20250418 | 180800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20250418 | 180700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20250418 | 180600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20250418 | 180500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20250418 | 180400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20250418 | 180300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20250418 | 180200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20250418 | 180100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20250418 | 180000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20250418 | 175900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20250418 | 175800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20250418 | 175700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20250418 | 175600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20250418 | 175500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20250418 | 175400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 7421 |
| 123 | 20250418 | 175300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20250418 | 175200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20250418 | 175100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20250418 | 175000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20250418 | 174900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20250418 | 174800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20250418 | 174700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20250418 | 174600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20250418 | 174500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20250418 | 174400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20250418 | 174300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20250418 | 174200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20250418 | 174100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20250418 | 174000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20250418 | 173900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20250418 | 173800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20250418 | 173700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20250418 | 173600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20250418 | 173500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20250418 | 173400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20250418 | 173300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20250418 | 173200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20250418 | 173100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20250418 | 173000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20250418 | 172900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20250418 | 172800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20250418 | 172700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20250418 | 172600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20250418 | 172500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20250418 | 172400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 7421 |
| 153 | 20250418 | 172300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20250418 | 172200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20250418 | 172100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20250418 | 172000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20250418 | 171900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20250418 | 171800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20250418 | 171700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20250418 | 171600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20250418 | 171500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20250418 | 171400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20250418 | 171300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20250418 | 171200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20250418 | 171100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20250418 | 171000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20250418 | 170900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20250418 | 170800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20250418 | 170700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20250418 | 170600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20250418 | 170500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20250418 | 170400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20250418 | 170300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20250418 | 170200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20250418 | 170100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20250418 | 170000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20250418 | 165900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20250418 | 165800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20250418 | 165700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20250418 | 165600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20250418 | 165500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20250418 | 165400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 7421 |
| 183 | 20250418 | 165300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20250418 | 165200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20250418 | 165100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20250418 | 165000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20250418 | 164900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20250418 | 164800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20250418 | 164700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20250418 | 164600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20250418 | 164500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20250418 | 164400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20250418 | 164300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20250418 | 164200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20250418 | 164100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20250418 | 164000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20250418 | 163900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20250418 | 163800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20250418 | 163700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20250418 | 163600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20250418 | 163500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20250418 | 163400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20250418 | 163300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20250418 | 163200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20250418 | 163100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20250418 | 163000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20250418 | 162900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20250418 | 162800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20250418 | 162700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20250418 | 162600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20250418 | 162500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20250418 | 162400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 7421 |
| 213 | 20250418 | 162300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20250418 | 162200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20250418 | 162100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20250418 | 162000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20250418 | 161900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20250418 | 161800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20250418 | 161700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20250418 | 161600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20250418 | 161500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20250418 | 161400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20250418 | 161300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20250418 | 161200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20250418 | 161100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20250418 | 161000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20250418 | 160900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20250418 | 160800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20250418 | 160700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20250418 | 160600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20250418 | 160500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20250418 | 160400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20250418 | 160300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20250418 | 160200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20250418 | 160100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20250418 | 160000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20250418 | 155900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20250418 | 155800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20250418 | 155700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20250418 | 155600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20250418 | 155500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20250418 | 155400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 7421 |
| 243 | 20250418 | 155300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20250418 | 155200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20250418 | 155100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20250418 | 155000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20250418 | 154900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20250418 | 154800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20250418 | 154700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20250418 | 154600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20250418 | 154500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20250418 | 154400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20250418 | 154300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20250418 | 154200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20250418 | 154100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20250418 | 154000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20250418 | 153900 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20250418 | 153800 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20250418 | 153700 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20250418 | 153600 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20250418 | 153500 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20250418 | 153400 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20250418 | 153300 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20250418 | 153200 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20250418 | 153100 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20250418 | 153000 | 2884625225 | 7750 | 7750 | 7750 | 7750 | 7421 |
| 267 | 20250418 | 152900 | 2827112475 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20250418 | 152800 | 2827112475 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20250418 | 152700 | 2827112475 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20250418 | 152600 | 2827112475 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20250418 | 152500 | 2827112475 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20250418 | 152400 | 2827112475 | 7770 | 7770 | 7770 | 7770 | 0 |
| 273 | 20250418 | 152300 | 2827112475 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20250418 | 152200 | 2827112475 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20250418 | 152100 | 2827112475 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20250418 | 152000 | 2827112475 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20250418 | 151900 | 2827112475 | 7770 | 7760 | 7770 | 7760 | 1582 |
| 278 | 20250418 | 151800 | 2814833915 | 7750 | 7750 | 7760 | 7750 | 573 |
| 279 | 20250418 | 151700 | 2810389475 | 7740 | 7750 | 7750 | 7740 | 6009 |
| 280 | 20250418 | 151600 | 2763873235 | 7750 | 7750 | 7770 | 7740 | 3006 |
| 281 | 20250418 | 151500 | 2740583625 | 7770 | 7760 | 7780 | 7740 | 3013 |
| 282 | 20250418 | 151400 | 2717220645 | 7760 | 7770 | 7790 | 7750 | 2898 |
| 283 | 20250418 | 151300 | 2694715125 | 7760 | 7780 | 7790 | 7760 | 3189 |
| 284 | 20250418 | 151200 | 2669921865 | 7790 | 7790 | 7800 | 7780 | 945 |
| 285 | 20250418 | 151100 | 2662560775 | 7790 | 7790 | 7800 | 7790 | 1259 |
| 286 | 20250418 | 151000 | 2652746685 | 7780 | 7790 | 7790 | 7780 | 390 |
| 287 | 20250418 | 150900 | 2649711515 | 7790 | 7790 | 7800 | 7790 | 257 |
| 288 | 20250418 | 150800 | 2647709115 | 7790 | 7790 | 7800 | 7780 | 656 |
| 289 | 20250418 | 150700 | 2642599605 | 7790 | 7790 | 7800 | 7790 | 378 |
| 290 | 20250418 | 150600 | 2639652795 | 7790 | 7780 | 7790 | 7770 | 1084 |
| 291 | 20250418 | 150500 | 2631214635 | 7790 | 7800 | 7800 | 7790 | 871 |
| 292 | 20250418 | 150400 | 2624426885 | 7810 | 7820 | 7820 | 7800 | 790 |
| 293 | 20250418 | 150300 | 2618262045 | 7810 | 7810 | 7810 | 7810 | 61 |
| 294 | 20250418 | 150200 | 2617785635 | 7810 | 7820 | 7820 | 7810 | 491 |
| 295 | 20250418 | 150100 | 2613949155 | 7820 | 7820 | 7820 | 7820 | 369 |
| 296 | 20250418 | 150000 | 2611063575 | 7820 | 7830 | 7830 | 7820 | 326 |
| 297 | 20250418 | 145900 | 2608512115 | 7830 | 7830 | 7830 | 7820 | 79 |
| 298 | 20250418 | 145800 | 2607893565 | 7820 | 7830 | 7830 | 7820 | 593 |
| 299 | 20250418 | 145700 | 2603251425 | 7820 | 7830 | 7830 | 7820 | 163 |
| 300 | 20250418 | 145600 | 2601975455 | 7830 | 7830 | 7830 | 7830 | 101 |
| 301 | 20250418 | 145500 | 2601184625 | 7830 | 7830 | 7830 | 7830 | 335 |
| 302 | 20250418 | 145400 | 2598561575 | 7840 | 7840 | 7840 | 7840 | 37 |
| 303 | 20250418 | 145300 | 2598271495 | 7830 | 7830 | 7840 | 7830 | 812 |
| 304 | 20250418 | 145200 | 2591913255 | 7840 | 7830 | 7840 | 7830 | 163 |
| 305 | 20250418 | 145100 | 2590636365 | 7840 | 7830 | 7840 | 7830 | 274 |
| 306 | 20250418 | 145000 | 2588488285 | 7830 | 7820 | 7840 | 7820 | 701 |
| 307 | 20250418 | 144900 | 2582993765 | 7820 | 7830 | 7830 | 7810 | 419 |
| 308 | 20250418 | 144800 | 2579718325 | 7830 | 7830 | 7830 | 7830 | 186 |
| 309 | 20250418 | 144700 | 2578261945 | 7830 | 7840 | 7840 | 7830 | 60 |
| 310 | 20250418 | 144600 | 2577792125 | 7830 | 7830 | 7830 | 7830 | 39 |
| 311 | 20250418 | 144500 | 2577486755 | 7830 | 7830 | 7830 | 7825 | 68 |
| 312 | 20250418 | 144400 | 2576954320 | 7840 | 7830 | 7840 | 7830 | 217 |
| 313 | 20250418 | 144300 | 2575255010 | 7830 | 7820 | 7830 | 7820 | 447 |
| 314 | 20250418 | 144200 | 2571757070 | 7820 | 7820 | 7820 | 7810 | 91 |
| 315 | 20250418 | 144100 | 2571045650 | 7820 | 7820 | 7820 | 7810 | 471 |
| 316 | 20250418 | 144000 | 2567362445 | 7820 | 7820 | 7820 | 7820 | 110 |
| 317 | 20250418 | 143900 | 2566502245 | 7820 | 7810 | 7820 | 7810 | 84 |
| 318 | 20250418 | 143800 | 2565846075 | 7810 | 7800 | 7810 | 7800 | 1071 |
| 319 | 20250418 | 143700 | 2557491895 | 7790 | 7790 | 7800 | 7790 | 412 |
| 320 | 20250418 | 143600 | 2554280865 | 7790 | 7800 | 7800 | 7790 | 705 |
| 321 | 20250418 | 143500 | 2548787855 | 7790 | 7800 | 7800 | 7790 | 452 |
| 322 | 20250418 | 143400 | 2545266255 | 7790 | 7800 | 7810 | 7790 | 599 |
| 323 | 20250418 | 143300 | 2540594685 | 7800 | 7810 | 7830 | 7800 | 2030 |
| 324 | 20250418 | 143200 | 2524748715 | 7810 | 7810 | 7810 | 7810 | 240 |
| 325 | 20250418 | 143100 | 2522874315 | 7810 | 7820 | 7820 | 7810 | 715 |
| 326 | 20250418 | 143000 | 2517287275 | 7830 | 7820 | 7830 | 7810 | 246 |
| 327 | 20250418 | 142900 | 2515363165 | 7820 | 7820 | 7820 | 7820 | 62 |
| 328 | 20250418 | 142800 | 2514878325 | 7820 | 7820 | 7820 | 7820 | 520 |
| 329 | 20250418 | 142700 | 2510811925 | 7820 | 7820 | 7820 | 7820 | 54 |
| 330 | 20250418 | 142600 | 2510389645 | 7820 | 7820 | 7820 | 7820 | 179 |
| 331 | 20250418 | 142500 | 2508989865 | 7820 | 7820 | 7830 | 7820 | 405 |
| 332 | 20250418 | 142400 | 2505822495 | 7810 | 7820 | 7820 | 7810 | 93 |
| 333 | 20250418 | 142300 | 2505095555 | 7830 | 7820 | 7830 | 7820 | 264 |
| 334 | 20250418 | 142200 | 2503030725 | 7810 | 7820 | 7820 | 7810 | 569 |
| 335 | 20250418 | 142100 | 2498581205 | 7830 | 7830 | 7830 | 7810 | 243 |
| 336 | 20250418 | 142000 | 2496681485 | 7830 | 7840 | 7850 | 7810 | 406 |
| 337 | 20250418 | 141900 | 2493507265 | 7850 | 7840 | 7850 | 7840 | 134 |
| 338 | 20250418 | 141800 | 2492455555 | 7830 | 7840 | 7840 | 7830 | 379 |
| 339 | 20250418 | 141700 | 2489487525 | 7850 | 7830 | 7850 | 7830 | 59 |
| 340 | 20250418 | 141600 | 2489024975 | 7830 | 7830 | 7840 | 7830 | 548 |
| 341 | 20250418 | 141500 | 2484733635 | 7830 | 7840 | 7850 | 7820 | 747 |
| 342 | 20250418 | 141400 | 2478882745 | 7830 | 7830 | 7840 | 7820 | 516 |
| 343 | 20250418 | 141300 | 2474842285 | 7830 | 7830 | 7830 | 7820 | 222 |
| 344 | 20250418 | 141200 | 2473105025 | 7830 | 7820 | 7860 | 7820 | 881 |
| 345 | 20250418 | 141100 | 2466207805 | 7830 | 7830 | 7830 | 7830 | 233 |
| 346 | 20250418 | 141000 | 2464383415 | 7840 | 7850 | 7860 | 7840 | 497 |
| 347 | 20250418 | 140900 | 2460486145 | 7860 | 7850 | 7860 | 7840 | 120 |
| 348 | 20250418 | 140800 | 2459544655 | 7840 | 7835 | 7860 | 7830 | 793 |
| 349 | 20250418 | 140700 | 2453323975 | 7830 | 7840 | 7840 | 7830 | 1035 |
| 350 | 20250418 | 140600 | 2445219445 | 7830 | 7850 | 7860 | 7830 | 1831 |
| 351 | 20250418 | 140500 | 2430864155 | 7850 | 7870 | 7880 | 7850 | 1571 |
| 352 | 20250418 | 140400 | 2418524975 | 7860 | 7870 | 7880 | 7860 | 76 |
| 353 | 20250418 | 140300 | 2417926895 | 7870 | 7880 | 7880 | 7870 | 1031 |
| 354 | 20250418 | 140200 | 2409808665 | 7880 | 7890 | 7890 | 7880 | 725 |
| 355 | 20250418 | 140100 | 2404094815 | 7890 | 7890 | 7900 | 7890 | 3050 |
| 356 | 20250418 | 140000 | 2380026075 | 7900 | 7890 | 7910 | 7890 | 1363 |
| 357 | 20250418 | 135900 | 2369258665 | 7890 | 7900 | 7900 | 7890 | 317 |
| 358 | 20250418 | 135800 | 2366756535 | 7900 | 7890 | 7900 | 7880 | 949 |
| 359 | 20250418 | 135700 | 2359266145 | 7900 | 7880 | 7900 | 7880 | 1693 |
| 360 | 20250418 | 135600 | 2345912585 | 7880 | 7890 | 7900 | 7860 | 2658 |
| 361 | 20250418 | 135500 | 2324964615 | 7890 | 7880 | 7890 | 7870 | 3955 |
| 362 | 20250418 | 135400 | 2293798125 | 7880 | 7890 | 7890 | 7880 | 982 |
| 363 | 20250418 | 135300 | 2286050245 | 7880 | 7880 | 7900 | 7860 | 8272 |
| 364 | 20250418 | 135200 | 2220789435 | 7880 | 7860 | 7880 | 7860 | 1720 |
| 365 | 20250418 | 135100 | 2207252005 | 7870 | 7870 | 7890 | 7870 | 5409 |
| 366 | 20250418 | 135000 | 2164663855 | 7870 | 7850 | 7870 | 7840 | 3570 |
| 367 | 20250418 | 134900 | 2136622515 | 7850 | 7840 | 7850 | 7840 | 950 |
| 368 | 20250418 | 134800 | 2129173715 | 7810 | 7830 | 7840 | 7810 | 414 |
| 369 | 20250418 | 134700 | 2125929945 | 7840 | 7830 | 7840 | 7830 | 1062 |
| 370 | 20250418 | 134600 | 2117605585 | 7830 | 7820 | 7830 | 7820 | 1406 |
| 371 | 20250418 | 134500 | 2106601655 | 7820 | 7820 | 7840 | 7820 | 1359 |
| 372 | 20250418 | 134400 | 2095965815 | 7840 | 7820 | 7840 | 7820 | 876 |
| 373 | 20250418 | 134300 | 2089106595 | 7820 | 7810 | 7820 | 7810 | 561 |
| 374 | 20250418 | 134200 | 2084723265 | 7810 | 7820 | 7820 | 7790 | 60 |
| 375 | 20250418 | 134100 | 2084255275 | 7790 | 7810 | 7810 | 7790 | 677 |
| 376 | 20250418 | 134000 | 2078976245 | 7810 | 7820 | 7820 | 7810 | 864 |
| 377 | 20250418 | 133900 | 2072226455 | 7810 | 7820 | 7820 | 7810 | 920 |
| 378 | 20250418 | 133800 | 2065039475 | 7820 | 7830 | 7830 | 7810 | 907 |
| 379 | 20250418 | 133700 | 2057948005 | 7830 | 7820 | 7840 | 7820 | 528 |
| 380 | 20250418 | 133600 | 2053813815 | 7830 | 7840 | 7850 | 7830 | 575 |
| 381 | 20250418 | 133500 | 2049307955 | 7840 | 7820 | 7840 | 7810 | 1433 |
| 382 | 20250418 | 133400 | 2038093055 | 7810 | 7790 | 7850 | 7790 | 4149 |
| 383 | 20250418 | 133300 | 2005584505 | 7800 | 7770 | 7800 | 7770 | 870 |
| 384 | 20250418 | 133200 | 1998814945 | 7780 | 7750 | 7780 | 7750 | 667 |
| 385 | 20250418 | 133100 | 1993636385 | 7750 | 7740 | 7750 | 7740 | 203 |
| 386 | 20250418 | 133000 | 1992063355 | 7730 | 7740 | 7750 | 7730 | 2231 |
| 387 | 20250418 | 132900 | 1974806585 | 7740 | 7750 | 7770 | 7740 | 3260 |
| 388 | 20250418 | 132800 | 1949541135 | 7750 | 7760 | 7770 | 7750 | 2232 |
| 389 | 20250418 | 132700 | 1932220865 | 7760 | 7770 | 7770 | 7750 | 761 |
| 390 | 20250418 | 132600 | 1926315685 | 7770 | 7770 | 7780 | 7765 | 2505 |
| 391 | 20250418 | 132500 | 1906841390 | 7770 | 7770 | 7780 | 7760 | 1389 |
| 392 | 20250418 | 132400 | 1896054545 | 7770 | 7780 | 7790 | 7750 | 2178 |
| 393 | 20250418 | 132300 | 1879142015 | 7770 | 7780 | 7780 | 7760 | 8150 |
| 394 | 20250418 | 132200 | 1815794555 | 7790 | 7850 | 7860 | 7770 | 10665 |
| 395 | 20250418 | 132100 | 1732381565 | 7855 | 7800 | 7860 | 7780 | 17811 |
| 396 | 20250418 | 132000 | 1592858260 | 7800 | 7770 | 7800 | 7770 | 1146 |
| 397 | 20250418 | 131900 | 1583945270 | 7780 | 7790 | 7810 | 7770 | 1947 |
| 398 | 20250418 | 131800 | 1568774920 | 7780 | 7760 | 7780 | 7750 | 564 |
| 399 | 20250418 | 131700 | 1564398550 | 7760 | 7790 | 7790 | 7760 | 1525 |
| 400 | 20250418 | 131600 | 1552532040 | 7800 | 7810 | 7815 | 7800 | 1472 |
| 401 | 20250418 | 131500 | 1541041945 | 7800 | 7830 | 7830 | 7800 | 1173 |
| 402 | 20250418 | 131400 | 1531876385 | 7820 | 7790 | 7820 | 7780 | 7861 |
| 403 | 20250418 | 131300 | 1470584555 | 7790 | 7790 | 7800 | 7780 | 11156 |
| 404 | 20250418 | 131200 | 1383576235 | 7790 | 7780 | 7790 | 7780 | 942 |
| 405 | 20250418 | 131100 | 1376240065 | 7790 | 7770 | 7790 | 7770 | 1095 |
| 406 | 20250418 | 131000 | 1367713345 | 7770 | 7790 | 7790 | 7770 | 1060 |
| 407 | 20250418 | 130900 | 1359467645 | 7770 | 7740 | 7790 | 7740 | 14590 |
| 408 | 20250418 | 130800 | 1246131135 | 7740 | 7740 | 7740 | 7740 | 308 |
| 409 | 20250418 | 130700 | 1243747215 | 7740 | 7730 | 7740 | 7730 | 380 |
| 410 | 20250418 | 130600 | 1240806105 | 7730 | 7720 | 7730 | 7720 | 970 |
| 411 | 20250418 | 130500 | 1233315595 | 7720 | 7720 | 7720 | 7720 | 283 |
| 412 | 20250418 | 130400 | 1231130835 | 7720 | 7720 | 7720 | 7700 | 471 |
| 413 | 20250418 | 130300 | 1227498495 | 7720 | 7710 | 7730 | 7690 | 4538 |
| 414 | 20250418 | 130200 | 1192508685 | 7720 | 7720 | 7720 | 7700 | 646 |
| 415 | 20250418 | 130100 | 1187527025 | 7720 | 7715 | 7720 | 7710 | 518 |
| 416 | 20250418 | 130000 | 1183528920 | 7710 | 7720 | 7720 | 7700 | 990 |
| 417 | 20250418 | 125900 | 1175889400 | 7720 | 7720 | 7720 | 7700 | 184 |
| 418 | 20250418 | 125800 | 1174469640 | 7720 | 7720 | 7720 | 7710 | 294 |
| 419 | 20250418 | 125700 | 1172201775 | 7710 | 7720 | 7720 | 7710 | 427 |
| 420 | 20250418 | 125600 | 1168906385 | 7715 | 7710 | 7715 | 7710 | 1153 |
| 421 | 20250418 | 125500 | 1160016290 | 7710 | 7710 | 7710 | 7700 | 163 |
| 422 | 20250418 | 125400 | 1158759580 | 7710 | 7710 | 7710 | 7700 | 378 |
| 423 | 20250418 | 125300 | 1155845790 | 7710 | 7710 | 7710 | 7700 | 315 |
| 424 | 20250418 | 125200 | 1153417900 | 7710 | 7700 | 7710 | 7700 | 236 |
| 425 | 20250418 | 125100 | 1151598360 | 7710 | 7710 | 7710 | 7700 | 208 |
| 426 | 20250418 | 125000 | 1149994710 | 7710 | 7705 | 7710 | 7705 | 238 |
| 427 | 20250418 | 124900 | 1148160205 | 7710 | 7710 | 7710 | 7690 | 440 |
| 428 | 20250418 | 124800 | 1144771325 | 7720 | 7700 | 7720 | 7700 | 262 |
| 429 | 20250418 | 124700 | 1142752535 | 7710 | 7710 | 7720 | 7710 | 261 |
| 430 | 20250418 | 124600 | 1140738620 | 7710 | 7720 | 7720 | 7710 | 576 |
| 431 | 20250418 | 124500 | 1136296630 | 7720 | 7710 | 7720 | 7710 | 580 |
| 432 | 20250418 | 124400 | 1131821410 | 7710 | 7720 | 7720 | 7710 | 560 |
| 433 | 20250418 | 124300 | 1127500840 | 7720 | 7715 | 7720 | 7715 | 204 |
| 434 | 20250418 | 124200 | 1125926095 | 7720 | 7720 | 7720 | 7720 | 316 |
| 435 | 20250418 | 124100 | 1123486575 | 7720 | 7720 | 7720 | 7720 | 1095 |
| 436 | 20250418 | 124000 | 1115033175 | 7720 | 7710 | 7720 | 7710 | 1136 |
| 437 | 20250418 | 123900 | 1106273615 | 7710 | 7710 | 7710 | 7710 | 359 |
| 438 | 20250418 | 123800 | 1103505725 | 7710 | 7710 | 7715 | 7705 | 736 |
| 439 | 20250418 | 123700 | 1097830825 | 7710 | 7710 | 7720 | 7710 | 420 |
| 440 | 20250418 | 123600 | 1094589415 | 7700 | 7710 | 7720 | 7700 | 767 |
| 441 | 20250418 | 123500 | 1088675325 | 7710 | 7680 | 7710 | 7680 | 4201 |
| 442 | 20250418 | 123400 | 1056343585 | 7680 | 7680 | 7680 | 7670 | 1230 |
| 443 | 20250418 | 123300 | 1046901225 | 7680 | 7680 | 7680 | 7670 | 734 |
| 444 | 20250418 | 123200 | 1041269105 | 7680 | 7670 | 7680 | 7670 | 1364 |
| 445 | 20250418 | 123100 | 1030803875 | 7670 | 7660 | 7670 | 7660 | 246 |
| 446 | 20250418 | 123000 | 1028918565 | 7660 | 7650 | 7660 | 7650 | 1012 |
| 447 | 20250418 | 122900 | 1021174215 | 7650 | 7645 | 7650 | 7645 | 258 |
| 448 | 20250418 | 122800 | 1019200925 | 7650 | 7640 | 7650 | 7640 | 727 |
| 449 | 20250418 | 122700 | 1013644695 | 7640 | 7640 | 7640 | 7640 | 268 |
| 450 | 20250418 | 122600 | 1011597175 | 7640 | 7640 | 7650 | 7640 | 768 |
| 451 | 20250418 | 122500 | 1005729075 | 7640 | 7640 | 7640 | 7640 | 286 |
| 452 | 20250418 | 122400 | 1003544035 | 7640 | 7640 | 7640 | 7630 | 273 |
| 453 | 20250418 | 122300 | 1001458385 | 7640 | 7640 | 7645 | 7640 | 210 |
| 454 | 20250418 | 122200 | 999853925 | 7640 | 7640 | 7640 | 7640 | 232 |
| 455 | 20250418 | 122100 | 998081445 | 7640 | 7640 | 7650 | 7635 | 414 |
| 456 | 20250418 | 122000 | 994917780 | 7635 | 7650 | 7650 | 7635 | 82 |
| 457 | 20250418 | 121900 | 994290675 | 7640 | 7630 | 7640 | 7630 | 237 |
| 458 | 20250418 | 121800 | 992480125 | 7640 | 7650 | 7650 | 7620 | 673 |
| 459 | 20250418 | 121700 | 987343505 | 7645 | 7640 | 7645 | 7630 | 291 |
| 460 | 20250418 | 121600 | 985120055 | 7650 | 7650 | 7650 | 7650 | 197 |
| 461 | 20250418 | 121500 | 983613005 | 7650 | 7650 | 7660 | 7640 | 853 |
| 462 | 20250418 | 121400 | 977091870 | 7640 | 7650 | 7650 | 7640 | 382 |
| 463 | 20250418 | 121300 | 974172810 | 7660 | 7650 | 7660 | 7640 | 442 |
| 464 | 20250418 | 121200 | 970791450 | 7640 | 7650 | 7655 | 7640 | 743 |
| 465 | 20250418 | 121100 | 965110210 | 7650 | 7650 | 7650 | 7640 | 411 |
| 466 | 20250418 | 121000 | 961968050 | 7650 | 7655 | 7655 | 7650 | 359 |
| 467 | 20250418 | 120900 | 959221310 | 7660 | 7645 | 7660 | 7640 | 168 |
| 468 | 20250418 | 120800 | 957936875 | 7650 | 7650 | 7660 | 7650 | 3569 |
| 469 | 20250418 | 120700 | 930632835 | 7650 | 7630 | 7650 | 7630 | 300 |
| 470 | 20250418 | 120600 | 928338955 | 7610 | 7620 | 7650 | 7610 | 2812 |
| 471 | 20250418 | 120500 | 906867955 | 7620 | 7620 | 7620 | 7620 | 129 |
| 472 | 20250418 | 120400 | 905884975 | 7620 | 7620 | 7630 | 7620 | 332 |
| 473 | 20250418 | 120300 | 903354565 | 7625 | 7630 | 7630 | 7625 | 257 |
| 474 | 20250418 | 120200 | 901394135 | 7620 | 7620 | 7630 | 7620 | 196 |
| 475 | 20250418 | 120100 | 899900555 | 7620 | 7620 | 7620 | 7610 | 496 |
| 476 | 20250418 | 120000 | 896124045 | 7610 | 7610 | 7620 | 7610 | 269 |
| 477 | 20250418 | 115900 | 894075020 | 7620 | 7620 | 7620 | 7620 | 252 |
| 478 | 20250418 | 115800 | 892154780 | 7620 | 7615 | 7630 | 7615 | 307 |
| 479 | 20250418 | 115700 | 889815155 | 7620 | 7620 | 7620 | 7615 | 125 |
| 480 | 20250418 | 115600 | 888862660 | 7620 | 7620 | 7620 | 7620 | 442 |
| 481 | 20250418 | 115500 | 885494620 | 7620 | 7610 | 7620 | 7610 | 209 |
| 482 | 20250418 | 115400 | 883904050 | 7620 | 7620 | 7620 | 7610 | 448 |
| 483 | 20250418 | 115300 | 880491735 | 7620 | 7620 | 7620 | 7610 | 366 |
| 484 | 20250418 | 115200 | 877702835 | 7620 | 7610 | 7620 | 7610 | 399 |
| 485 | 20250418 | 115100 | 874663860 | 7610 | 7610 | 7610 | 7610 | 45 |
| 486 | 20250418 | 115000 | 874321410 | 7610 | 7600 | 7610 | 7600 | 349 |
| 487 | 20250418 | 114900 | 871665610 | 7600 | 7600 | 7600 | 7600 | 143 |
| 488 | 20250418 | 114800 | 870578810 | 7600 | 7600 | 7610 | 7600 | 507 |
| 489 | 20250418 | 114700 | 866723595 | 7600 | 7600 | 7600 | 7600 | 234 |
| 490 | 20250418 | 114600 | 864945195 | 7600 | 7600 | 7600 | 7595 | 300 |
| 491 | 20250418 | 114500 | 862665670 | 7600 | 7590 | 7600 | 7580 | 518 |
| 492 | 20250418 | 114400 | 858735550 | 7600 | 7600 | 7600 | 7600 | 196 |
| 493 | 20250418 | 114300 | 857245950 | 7600 | 7595 | 7610 | 7590 | 2222 |
| 494 | 20250418 | 114200 | 840368145 | 7600 | 7600 | 7600 | 7590 | 299 |
| 495 | 20250418 | 114100 | 838096585 | 7610 | 7605 | 7610 | 7600 | 359 |
| 496 | 20250418 | 114000 | 835365175 | 7610 | 7610 | 7610 | 7610 | 154 |
| 497 | 20250418 | 113900 | 834193235 | 7605 | 7600 | 7610 | 7600 | 202 |
| 498 | 20250418 | 113800 | 832657200 | 7600 | 7620 | 7620 | 7600 | 1449 |
| 499 | 20250418 | 113700 | 821639680 | 7610 | 7610 | 7620 | 7610 | 989 |
| 500 | 20250418 | 113600 | 814111905 | 7610 | 7620 | 7620 | 7610 | 219 |
| 501 | 20250418 | 113500 | 812444395 | 7610 | 7605 | 7610 | 7600 | 301 |
| 502 | 20250418 | 113400 | 810154350 | 7600 | 7595 | 7600 | 7595 | 780 |
| 503 | 20250418 | 113300 | 804226515 | 7600 | 7600 | 7600 | 7590 | 213 |
| 504 | 20250418 | 113200 | 802608115 | 7600 | 7600 | 7600 | 7600 | 148 |
| 505 | 20250418 | 113100 | 801483315 | 7600 | 7600 | 7600 | 7580 | 2412 |
| 506 | 20250418 | 113000 | 783191905 | 7600 | 7590 | 7600 | 7590 | 2889 |
| 507 | 20250418 | 112900 | 761254535 | 7590 | 7590 | 7590 | 7580 | 468 |
| 508 | 20250418 | 112800 | 757703705 | 7590 | 7580 | 7590 | 7580 | 174 |
| 509 | 20250418 | 112700 | 756383105 | 7580 | 7580 | 7590 | 7570 | 565 |
| 510 | 20250418 | 112600 | 752098235 | 7580 | 7580 | 7580 | 7580 | 406 |
| 511 | 20250418 | 112500 | 749020755 | 7580 | 7590 | 7590 | 7580 | 375 |
| 512 | 20250418 | 112400 | 746175590 | 7590 | 7580 | 7590 | 7580 | 82 |
| 513 | 20250418 | 112300 | 745553930 | 7580 | 7580 | 7590 | 7580 | 382 |
| 514 | 20250418 | 112200 | 742655700 | 7570 | 7580 | 7585 | 7570 | 265 |
| 515 | 20250418 | 112100 | 740647290 | 7580 | 7580 | 7590 | 7580 | 253 |
| 516 | 20250418 | 112000 | 738729360 | 7580 | 7580 | 7580 | 7570 | 346 |
| 517 | 20250418 | 111900 | 736107150 | 7575 | 7580 | 7580 | 7575 | 104 |
| 518 | 20250418 | 111800 | 735318975 | 7580 | 7560 | 7580 | 7560 | 439 |
| 519 | 20250418 | 111700 | 731993805 | 7570 | 7585 | 7585 | 7550 | 1688 |
| 520 | 20250418 | 111600 | 719211330 | 7590 | 7580 | 7590 | 7580 | 980 |
| 521 | 20250418 | 111500 | 711781760 | 7580 | 7580 | 7590 | 7580 | 349 |
| 522 | 20250418 | 111400 | 709135400 | 7580 | 7580 | 7580 | 7580 | 259 |
| 523 | 20250418 | 111300 | 707172180 | 7580 | 7580 | 7580 | 7575 | 203 |
| 524 | 20250418 | 111200 | 705633880 | 7590 | 7590 | 7590 | 7580 | 565 |
| 525 | 20250418 | 111100 | 701346690 | 7585 | 7585 | 7585 | 7585 | 26 |
| 526 | 20250418 | 111000 | 701149480 | 7590 | 7580 | 7590 | 7570 | 3194 |
| 527 | 20250418 | 110900 | 676941855 | 7580 | 7580 | 7580 | 7570 | 1246 |
| 528 | 20250418 | 110800 | 667506840 | 7575 | 7575 | 7580 | 7575 | 191 |
| 529 | 20250418 | 110700 | 666059095 | 7580 | 7570 | 7580 | 7570 | 284 |
| 530 | 20250418 | 110600 | 663909155 | 7570 | 7560 | 7580 | 7550 | 313 |
| 531 | 20250418 | 110500 | 661537525 | 7560 | 7565 | 7580 | 7560 | 262 |
| 532 | 20250418 | 110400 | 659555315 | 7565 | 7570 | 7570 | 7565 | 252 |
| 533 | 20250418 | 110300 | 657647835 | 7560 | 7570 | 7570 | 7560 | 269 |
| 534 | 20250418 | 110200 | 655613505 | 7570 | 7560 | 7570 | 7560 | 1274 |
| 535 | 20250418 | 110100 | 645980545 | 7560 | 7560 | 7560 | 7550 | 61 |
| 536 | 20250418 | 110000 | 645519485 | 7560 | 7550 | 7560 | 7540 | 2999 |
| 537 | 20250418 | 105900 | 622863555 | 7550 | 7550 | 7550 | 7540 | 773 |
| 538 | 20250418 | 105800 | 617029990 | 7540 | 7540 | 7550 | 7540 | 391 |
| 539 | 20250418 | 105700 | 614080815 | 7540 | 7550 | 7550 | 7540 | 278 |
| 540 | 20250418 | 105600 | 611984090 | 7550 | 7535 | 7550 | 7535 | 186 |
| 541 | 20250418 | 105500 | 610581385 | 7530 | 7530 | 7540 | 7530 | 277 |
| 542 | 20250418 | 105400 | 608494435 | 7460 | 7545 | 7545 | 7460 | 1382 |
| 543 | 20250418 | 105300 | 598125320 | 7545 | 7540 | 7550 | 7540 | 1330 |
| 544 | 20250418 | 105200 | 588096110 | 7540 | 7540 | 7540 | 7530 | 632 |
| 545 | 20250418 | 105100 | 583330840 | 7530 | 7520 | 7530 | 7520 | 717 |
| 546 | 20250418 | 105000 | 577933930 | 7520 | 7535 | 7535 | 7520 | 298 |
| 547 | 20250418 | 104900 | 575689985 | 7540 | 7530 | 7540 | 7530 | 341 |
| 548 | 20250418 | 104800 | 573121435 | 7520 | 7530 | 7530 | 7520 | 373 |
| 549 | 20250418 | 104700 | 570315665 | 7540 | 7530 | 7540 | 7520 | 518 |
| 550 | 20250418 | 104600 | 566415595 | 7520 | 7530 | 7540 | 7520 | 1154 |
| 551 | 20250418 | 104500 | 557726805 | 7520 | 7525 | 7540 | 7520 | 2046 |
| 552 | 20250418 | 104400 | 542320665 | 7525 | 7510 | 7530 | 7510 | 1888 |
| 553 | 20250418 | 104300 | 528125565 | 7510 | 7510 | 7510 | 7500 | 373 |
| 554 | 20250418 | 104200 | 525325615 | 7510 | 7505 | 7510 | 7505 | 183 |
| 555 | 20250418 | 104100 | 523951905 | 7510 | 7500 | 7510 | 7500 | 259 |
| 556 | 20250418 | 104000 | 522008700 | 7500 | 7500 | 7500 | 7500 | 212 |
| 557 | 20250418 | 103900 | 520418700 | 7500 | 7500 | 7500 | 7495 | 185 |
| 558 | 20250418 | 103800 | 519031390 | 7490 | 7500 | 7500 | 7490 | 342 |
| 559 | 20250418 | 103700 | 516468635 | 7500 | 7500 | 7500 | 7490 | 928 |
| 560 | 20250418 | 103600 | 509508735 | 7500 | 7500 | 7500 | 7500 | 146 |
| 561 | 20250418 | 103500 | 508413735 | 7490 | 7500 | 7510 | 7490 | 2974 |
| 562 | 20250418 | 103400 | 486099150 | 7490 | 7480 | 7490 | 7480 | 875 |
| 563 | 20250418 | 103300 | 479547600 | 7490 | 7490 | 7490 | 7480 | 427 |
| 564 | 20250418 | 103200 | 476350940 | 7490 | 7490 | 7490 | 7490 | 185 |
| 565 | 20250418 | 103100 | 474965290 | 7480 | 7480 | 7480 | 7480 | 200 |
| 566 | 20250418 | 103000 | 473469290 | 7480 | 7490 | 7490 | 7480 | 439 |
| 567 | 20250418 | 102900 | 470183105 | 7490 | 7490 | 7490 | 7485 | 196 |
| 568 | 20250418 | 102800 | 468715070 | 7490 | 7480 | 7490 | 7480 | 266 |
| 569 | 20250418 | 102700 | 466725000 | 7480 | 7490 | 7490 | 7480 | 190 |
| 570 | 20250418 | 102600 | 465302625 | 7490 | 7480 | 7490 | 7480 | 383 |
| 571 | 20250418 | 102500 | 462437105 | 7480 | 7480 | 7490 | 7460 | 1125 |
| 572 | 20250418 | 102400 | 454026175 | 7480 | 7485 | 7490 | 7480 | 340 |
| 573 | 20250418 | 102300 | 451480665 | 7490 | 7480 | 7490 | 7480 | 123 |
| 574 | 20250418 | 102200 | 450559575 | 7490 | 7470 | 7490 | 7470 | 659 |
| 575 | 20250418 | 102100 | 445628955 | 7470 | 7475 | 7475 | 7470 | 141 |
| 576 | 20250418 | 102000 | 444575320 | 7470 | 7490 | 7490 | 7470 | 332 |
| 577 | 20250418 | 101900 | 442092580 | 7470 | 7470 | 7480 | 7460 | 984 |
| 578 | 20250418 | 101800 | 434740080 | 7470 | 7480 | 7480 | 7470 | 154 |
| 579 | 20250418 | 101700 | 433589525 | 7480 | 7470 | 7480 | 7460 | 539 |
| 580 | 20250418 | 101600 | 429564650 | 7480 | 7470 | 7480 | 7440 | 203 |
| 581 | 20250418 | 101500 | 428049080 | 7480 | 7460 | 7480 | 7450 | 300 |
| 582 | 20250418 | 101400 | 425809860 | 7480 | 7470 | 7480 | 7460 | 353 |
| 583 | 20250418 | 101300 | 423172930 | 7470 | 7470 | 7480 | 7470 | 137 |
| 584 | 20250418 | 101200 | 422148910 | 7470 | 7470 | 7475 | 7460 | 1008 |
| 585 | 20250418 | 101100 | 414626115 | 7470 | 7460 | 7470 | 7460 | 356 |
| 586 | 20250418 | 101000 | 411968305 | 7460 | 7475 | 7475 | 7460 | 129 |
| 587 | 20250418 | 100900 | 411005525 | 7480 | 7470 | 7480 | 7465 | 258 |
| 588 | 20250418 | 100800 | 409077200 | 7460 | 7440 | 7470 | 7440 | 323 |
| 589 | 20250418 | 100700 | 406669550 | 7450 | 7460 | 7460 | 7450 | 321 |
| 590 | 20250418 | 100600 | 404275870 | 7460 | 7450 | 7475 | 7450 | 407 |
| 591 | 20250418 | 100500 | 401239220 | 7450 | 7480 | 7480 | 7420 | 489 |
| 592 | 20250418 | 100400 | 397595030 | 7480 | 7470 | 7480 | 7470 | 141 |
| 593 | 20250418 | 100300 | 396540750 | 7480 | 7450 | 7490 | 7450 | 3341 |
| 594 | 20250418 | 100200 | 371561830 | 7440 | 7460 | 7460 | 7440 | 1142 |
| 595 | 20250418 | 100100 | 363056830 | 7450 | 7470 | 7470 | 7450 | 177 |
| 596 | 20250418 | 100000 | 361735630 | 7470 | 7470 | 7480 | 7460 | 1188 |
| 597 | 20250418 | 095900 | 352872290 | 7470 | 7480 | 7480 | 7470 | 577 |
| 598 | 20250418 | 095800 | 348560660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 599 | 20250418 | 095700 | 348560660 | 7490 | 7490 | 7490 | 7480 | 436 |
| 600 | 20250418 | 095600 | 345297390 | 7480 | 7490 | 7490 | 7470 | 273 |
| 601 | 20250418 | 095500 | 343254660 | 7480 | 7480 | 7480 | 7470 | 430 |
| 602 | 20250418 | 095400 | 340038460 | 7470 | 7480 | 7480 | 7470 | 252 |
| 603 | 20250418 | 095300 | 338154420 | 7470 | 7470 | 7480 | 7450 | 586 |
| 604 | 20250418 | 095200 | 333780575 | 7460 | 7470 | 7475 | 7460 | 2147 |
| 605 | 20250418 | 095100 | 317742790 | 7490 | 7480 | 7500 | 7480 | 767 |
| 606 | 20250418 | 095000 | 311994460 | 7480 | 7480 | 7490 | 7460 | 646 |
| 607 | 20250418 | 094900 | 307163540 | 7480 | 7480 | 7480 | 7480 | 1127 |
| 608 | 20250418 | 094800 | 298733580 | 7480 | 7480 | 7480 | 7480 | 401 |
| 609 | 20250418 | 094700 | 295734100 | 7500 | 7480 | 7500 | 7480 | 835 |
| 610 | 20250418 | 094600 | 289481080 | 7480 | 7470 | 7480 | 7470 | 906 |
| 611 | 20250418 | 094500 | 282709740 | 7470 | 7480 | 7480 | 7470 | 138 |
| 612 | 20250418 | 094400 | 281678040 | 7500 | 7470 | 7500 | 7470 | 3119 |
| 613 | 20250418 | 094300 | 258308170 | 7460 | 7470 | 7480 | 7460 | 1542 |
| 614 | 20250418 | 094200 | 246797880 | 7460 | 7450 | 7480 | 7450 | 2844 |
| 615 | 20250418 | 094100 | 225570870 | 7440 | 7420 | 7440 | 7420 | 936 |
| 616 | 20250418 | 094000 | 218611090 | 7420 | 7420 | 7420 | 7420 | 69 |
| 617 | 20250418 | 093900 | 218099110 | 7420 | 7400 | 7420 | 7400 | 325 |
| 618 | 20250418 | 093800 | 215688210 | 7400 | 7420 | 7420 | 7400 | 167 |
| 619 | 20250418 | 093700 | 214450410 | 7400 | 7410 | 7410 | 7400 | 148 |
| 620 | 20250418 | 093600 | 213353830 | 7410 | 7410 | 7410 | 7410 | 106 |
| 621 | 20250418 | 093500 | 212568370 | 7380 | 7420 | 7420 | 7380 | 433 |
| 622 | 20250418 | 093400 | 209371690 | 7420 | 7420 | 7425 | 7420 | 59 |
| 623 | 20250418 | 093300 | 208933900 | 7420 | 7410 | 7430 | 7410 | 37 |
| 624 | 20250418 | 093200 | 208659370 | 7400 | 7390 | 7400 | 7390 | 596 |
| 625 | 20250418 | 093100 | 204253610 | 7390 | 7380 | 7390 | 7380 | 129 |
| 626 | 20250418 | 093000 | 203301570 | 7380 | 7380 | 7380 | 7380 | 7 |
| 627 | 20250418 | 092900 | 203249910 | 7380 | 7390 | 7390 | 7380 | 32 |
| 628 | 20250418 | 092800 | 203013580 | 7390 | 7400 | 7400 | 7380 | 1144 |
| 629 | 20250418 | 092700 | 194560610 | 7400 | 7400 | 7440 | 7400 | 391 |
| 630 | 20250418 | 092600 | 191662220 | 7410 | 7400 | 7410 | 7400 | 70 |
| 631 | 20250418 | 092500 | 191143720 | 7420 | 7380 | 7420 | 7380 | 723 |
| 632 | 20250418 | 092400 | 185787280 | 7380 | 7390 | 7390 | 7380 | 405 |
| 633 | 20250418 | 092300 | 182798280 | 7380 | 7380 | 7400 | 7380 | 767 |
| 634 | 20250418 | 092200 | 177133240 | 7380 | 7340 | 7380 | 7340 | 125 |
| 635 | 20250418 | 092100 | 176213500 | 7360 | 7340 | 7360 | 7340 | 138 |
| 636 | 20250418 | 092000 | 175198700 | 7360 | 7360 | 7360 | 7360 | 7 |
| 637 | 20250418 | 091900 | 175147180 | 7380 | 7340 | 7380 | 7340 | 258 |
| 638 | 20250418 | 091800 | 173248900 | 7360 | 7350 | 7360 | 7350 | 102 |
| 639 | 20250418 | 091700 | 172498250 | 7350 | 7340 | 7350 | 7340 | 1910 |
| 640 | 20250418 | 091600 | 158478750 | 7340 | 7340 | 7340 | 7340 | 42 |
| 641 | 20250418 | 091500 | 158170470 | 7360 | 7350 | 7360 | 7310 | 570 |
| 642 | 20250418 | 091400 | 153991400 | 7350 | 7350 | 7360 | 7350 | 449 |
| 643 | 20250418 | 091300 | 150690310 | 7360 | 7360 | 7390 | 7360 | 299 |
| 644 | 20250418 | 091200 | 148489590 | 7370 | 7370 | 7370 | 7370 | 59 |
| 645 | 20250418 | 091100 | 148054760 | 7370 | 7370 | 7390 | 7370 | 205 |
| 646 | 20250418 | 091000 | 146541930 | 7370 | 7400 | 7400 | 7370 | 983 |
| 647 | 20250418 | 090900 | 139279120 | 7390 | 7360 | 7390 | 7360 | 1062 |
| 648 | 20250418 | 090800 | 131444950 | 7360 | 7380 | 7380 | 7360 | 2690 |
| 649 | 20250418 | 090700 | 111595330 | 7380 | 7350 | 7380 | 7340 | 1179 |
| 650 | 20250418 | 090600 | 102919430 | 7350 | 7350 | 7360 | 7350 | 1065 |
| 651 | 20250418 | 090500 | 95084670 | 7370 | 7370 | 7380 | 7360 | 542 |
| 652 | 20250418 | 090400 | 91090120 | 7370 | 7390 | 7390 | 7370 | 98 |
| 653 | 20250418 | 090300 | 90365920 | 7400 | 7400 | 7410 | 7330 | 5289 |
| 654 | 20250418 | 090200 | 51467270 | 7370 | 7400 | 7410 | 7370 | 231 |
| 655 | 20250418 | 090100 | 49761400 | 7400 | 7430 | 7440 | 7390 | 779 |
| 656 | 20250418 | 090000 | 43994030 | 7430 | 7400 | 7430 | 7330 | 5949 |