KissMeData/106080/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	201500	908362852	1920	1920	1920	1920	4622
3	20250217	201400	908362852	1920	1920	1920	1920	0
4	20250217	201300	908362852	1920	1920	1920	1920	0
5	20250217	201200	908362852	1920	1920	1920	1920	0
6	20250217	201100	908362852	1920	1920	1920	1920	0
7	20250217	201000	908362852	1920	1920	1920	1920	0
8	20250217	200900	908362852	1920	1920	1920	1920	0
9	20250217	200800	908362852	1920	1920	1920	1920	0
10	20250217	200700	908362852	1920	1920	1920	1920	0
11	20250217	200600	908362852	1920	1920	1920	1920	0
12	20250217	200500	908362852	1920	1920	1920	1920	0
13	20250217	200400	908362852	1920	1920	1920	1920	0
14	20250217	200300	908362852	1920	1920	1920	1920	0
15	20250217	200200	908362852	1920	1920	1920	1920	0
16	20250217	200100	908362852	1920	1920	1920	1920	0
17	20250217	200000	908362852	1920	1920	1920	1920	0
18	20250217	195900	908362852	1920	1920	1920	1920	0
19	20250217	195800	908362852	1920	1920	1920	1920	0
20	20250217	195700	908362852	1920	1920	1920	1920	0
21	20250217	195600	908362852	1920	1920	1920	1920	0
22	20250217	195500	908362852	1920	1920	1920	1920	0
23	20250217	195400	908362852	1920	1920	1920	1920	0
24	20250217	195300	908362852	1920	1920	1920	1920	0
25	20250217	195200	908362852	1920	1920	1920	1920	0
26	20250217	195100	908362852	1920	1920	1920	1920	0
27	20250217	195000	908362852	1920	1920	1920	1920	0
28	20250217	194900	908362852	1920	1920	1920	1920	0
29	20250217	194800	908362852	1920	1920	1920	1920	0
30	20250217	194700	908362852	1920	1920	1920	1920	0
31	20250217	194600	908362852	1920	1920	1920	1920	0
32	20250217	194500	908362852	1920	1920	1920	1920	4622
33	20250217	194400	908362852	1920	1920	1920	1920	0
34	20250217	194300	908362852	1920	1920	1920	1920	0
35	20250217	194200	908362852	1920	1920	1920	1920	0
36	20250217	194100	908362852	1920	1920	1920	1920	0
37	20250217	194000	908362852	1920	1920	1920	1920	0
38	20250217	193900	908362852	1920	1920	1920	1920	0
39	20250217	193800	908362852	1920	1920	1920	1920	0
40	20250217	193700	908362852	1920	1920	1920	1920	0
41	20250217	193600	908362852	1920	1920	1920	1920	0
42	20250217	193500	908362852	1920	1920	1920	1920	0
43	20250217	193400	908362852	1920	1920	1920	1920	0
44	20250217	193300	908362852	1920	1920	1920	1920	0
45	20250217	193200	908362852	1920	1920	1920	1920	0
46	20250217	193100	908362852	1920	1920	1920	1920	0
47	20250217	193000	908362852	1920	1920	1920	1920	0
48	20250217	192900	908362852	1920	1920	1920	1920	0
49	20250217	192800	908362852	1920	1920	1920	1920	0
50	20250217	192700	908362852	1920	1920	1920	1920	0
51	20250217	192600	908362852	1920	1920	1920	1920	0
52	20250217	192500	908362852	1920	1920	1920	1920	0
53	20250217	192400	908362852	1920	1920	1920	1920	0
54	20250217	192300	908362852	1920	1920	1920	1920	0
55	20250217	192200	908362852	1920	1920	1920	1920	0
56	20250217	192100	908362852	1920	1920	1920	1920	0
57	20250217	192000	908362852	1920	1920	1920	1920	0
58	20250217	191900	908362852	1920	1920	1920	1920	0
59	20250217	191800	908362852	1920	1920	1920	1920	0
60	20250217	191700	908362852	1920	1920	1920	1920	0
61	20250217	191600	908362852	1920	1920	1920	1920	0
62	20250217	191500	908362852	1920	1920	1920	1920	4622
63	20250217	191400	908362852	1920	1920	1920	1920	0
64	20250217	191300	908362852	1920	1920	1920	1920	0
65	20250217	191200	908362852	1920	1920	1920	1920	0
66	20250217	191100	908362852	1920	1920	1920	1920	0
67	20250217	191000	908362852	1920	1920	1920	1920	0
68	20250217	190900	908362852	1920	1920	1920	1920	0
69	20250217	190800	908362852	1920	1920	1920	1920	0
70	20250217	190700	908362852	1920	1920	1920	1920	0
71	20250217	190600	908362852	1920	1920	1920	1920	0
72	20250217	190500	908362852	1920	1920	1920	1920	0
73	20250217	190400	908362852	1920	1920	1920	1920	0
74	20250217	190300	908362852	1920	1920	1920	1920	0
75	20250217	190200	908362852	1920	1920	1920	1920	0
76	20250217	190100	908362852	1920	1920	1920	1920	0
77	20250217	190000	908362852	1920	1920	1920	1920	0
78	20250217	185900	908362852	1920	1920	1920	1920	0
79	20250217	185800	908362852	1920	1920	1920	1920	0
80	20250217	185700	908362852	1920	1920	1920	1920	0
81	20250217	185600	908362852	1920	1920	1920	1920	0
82	20250217	185500	908362852	1920	1920	1920	1920	0
83	20250217	185400	908362852	1920	1920	1920	1920	0
84	20250217	185300	908362852	1920	1920	1920	1920	0
85	20250217	185200	908362852	1920	1920	1920	1920	0
86	20250217	185100	908362852	1920	1920	1920	1920	0
87	20250217	185000	908362852	1920	1920	1920	1920	0
88	20250217	184900	908362852	1920	1920	1920	1920	0
89	20250217	184800	908362852	1920	1920	1920	1920	0
90	20250217	184700	908362852	1920	1920	1920	1920	0
91	20250217	184600	908362852	1920	1920	1920	1920	0
92	20250217	184500	908362852	1920	1920	1920	1920	4622
93	20250217	184400	908362852	1920	1920	1920	1920	0
94	20250217	184300	908362852	1920	1920	1920	1920	0
95	20250217	184200	908362852	1920	1920	1920	1920	0
96	20250217	184100	908362852	1920	1920	1920	1920	0
97	20250217	184000	908362852	1920	1920	1920	1920	0
98	20250217	183900	908362852	1920	1920	1920	1920	0
99	20250217	183800	908362852	1920	1920	1920	1920	0
100	20250217	183700	908362852	1920	1920	1920	1920	0
101	20250217	183600	908362852	1920	1920	1920	1920	0
102	20250217	183500	908362852	1920	1920	1920	1920	0
103	20250217	183400	908362852	1920	1920	1920	1920	0
104	20250217	183300	908362852	1920	1920	1920	1920	0
105	20250217	183200	908362852	1920	1920	1920	1920	0
106	20250217	183100	908362852	1920	1920	1920	1920	0
107	20250217	183000	908362852	1920	1920	1920	1920	0
108	20250217	182900	908362852	1920	1920	1920	1920	0
109	20250217	182800	908362852	1920	1920	1920	1920	0
110	20250217	182700	908362852	1920	1920	1920	1920	0
111	20250217	182600	908362852	1920	1920	1920	1920	0
112	20250217	182500	908362852	1920	1920	1920	1920	0
113	20250217	182400	908362852	1920	1920	1920	1920	0
114	20250217	182300	908362852	1920	1920	1920	1920	0
115	20250217	182200	908362852	1920	1920	1920	1920	0
116	20250217	182100	908362852	1920	1920	1920	1920	0
117	20250217	182000	908362852	1920	1920	1920	1920	0
118	20250217	181900	908362852	1920	1920	1920	1920	0
119	20250217	181800	908362852	1920	1920	1920	1920	0
120	20250217	181700	908362852	1920	1920	1920	1920	0
121	20250217	181600	908362852	1920	1920	1920	1920	0
122	20250217	181500	908362852	1920	1920	1920	1920	4622
123	20250217	181400	908362852	1920	1920	1920	1920	0
124	20250217	181300	908362852	1920	1920	1920	1920	0
125	20250217	181200	908362852	1920	1920	1920	1920	0
126	20250217	181100	908362852	1920	1920	1920	1920	0
127	20250217	181000	908362852	1920	1920	1920	1920	0
128	20250217	180900	908362852	1920	1920	1920	1920	0
129	20250217	180800	908362852	1920	1920	1920	1920	0
130	20250217	180700	908362852	1920	1920	1920	1920	0
131	20250217	180600	908362852	1920	1920	1920	1920	0
132	20250217	180500	908362852	1920	1920	1920	1920	0
133	20250217	180400	908362852	1920	1920	1920	1920	0
134	20250217	180300	908362852	1920	1920	1920	1920	0
135	20250217	180200	908362852	1920	1920	1920	1920	0
136	20250217	180100	908362852	1920	1920	1920	1920	0
137	20250217	180000	908362852	1920	1920	1920	1920	0
138	20250217	175900	908362852	1920	1920	1920	1920	0
139	20250217	175800	908362852	1920	1920	1920	1920	0
140	20250217	175700	908362852	1920	1920	1920	1920	0
141	20250217	175600	908362852	1920	1920	1920	1920	0
142	20250217	175500	908362852	1920	1920	1920	1920	0
143	20250217	175400	908362852	1920	1920	1920	1920	0
144	20250217	175300	908362852	1920	1920	1920	1920	0
145	20250217	175200	908362852	1920	1920	1920	1920	0
146	20250217	175100	908362852	1920	1920	1920	1920	0
147	20250217	175000	908362852	1920	1920	1920	1920	0
148	20250217	174900	908362852	1920	1920	1920	1920	0
149	20250217	174800	908362852	1920	1920	1920	1920	0
150	20250217	174700	908362852	1920	1920	1920	1920	0
151	20250217	174600	908362852	1920	1920	1920	1920	0
152	20250217	174500	908362852	1920	1920	1920	1920	4622
153	20250217	174400	908362852	1920	1920	1920	1920	0
154	20250217	174300	908362852	1920	1920	1920	1920	0
155	20250217	174200	908362852	1920	1920	1920	1920	0
156	20250217	174100	908362852	1920	1920	1920	1920	0
157	20250217	174000	908362852	1920	1920	1920	1920	0
158	20250217	173900	908362852	1920	1920	1920	1920	0
159	20250217	173800	908362852	1920	1920	1920	1920	0
160	20250217	173700	908362852	1920	1920	1920	1920	0
161	20250217	173600	908362852	1920	1920	1920	1920	0
162	20250217	173500	908362852	1920	1920	1920	1920	0
163	20250217	173400	908362852	1920	1920	1920	1920	0
164	20250217	173300	908362852	1920	1920	1920	1920	0
165	20250217	173200	908362852	1920	1920	1920	1920	0
166	20250217	173100	908362852	1920	1920	1920	1920	0
167	20250217	173000	908362852	1920	1920	1920	1920	0
168	20250217	172900	908362852	1920	1920	1920	1920	0
169	20250217	172800	908362852	1920	1920	1920	1920	0
170	20250217	172700	908362852	1920	1920	1920	1920	0
171	20250217	172600	908362852	1920	1920	1920	1920	0
172	20250217	172500	908362852	1920	1920	1920	1920	0
173	20250217	172400	908362852	1920	1920	1920	1920	0
174	20250217	172300	908362852	1920	1920	1920	1920	0
175	20250217	172200	908362852	1920	1920	1920	1920	0
176	20250217	172100	908362852	1920	1920	1920	1920	0
177	20250217	172000	908362852	1920	1920	1920	1920	0
178	20250217	171900	908362852	1920	1920	1920	1920	0
179	20250217	171800	908362852	1920	1920	1920	1920	0
180	20250217	171700	908362852	1920	1920	1920	1920	0
181	20250217	171600	908362852	1920	1920	1920	1920	0
182	20250217	171500	908362852	1920	1920	1920	1920	4622
183	20250217	171400	908362852	1920	1920	1920	1920	0
184	20250217	171300	908362852	1920	1920	1920	1920	0
185	20250217	171200	908362852	1920	1920	1920	1920	0
186	20250217	171100	908362852	1920	1920	1920	1920	0
187	20250217	171000	908362852	1920	1920	1920	1920	0
188	20250217	170900	908362852	1920	1920	1920	1920	0
189	20250217	170800	908362852	1920	1920	1920	1920	0
190	20250217	170700	908362852	1920	1920	1920	1920	0
191	20250217	170600	908362852	1920	1920	1920	1920	0
192	20250217	170500	908362852	1920	1920	1920	1920	0
193	20250217	170400	908362852	1920	1920	1920	1920	0
194	20250217	170300	908362852	1920	1920	1920	1920	0
195	20250217	170200	908362852	1920	1920	1920	1920	0
196	20250217	170100	908362852	1920	1920	1920	1920	0
197	20250217	170000	908362852	1920	1920	1920	1920	0
198	20250217	165900	908362852	1920	1920	1920	1920	0
199	20250217	165800	908362852	1920	1920	1920	1920	0
200	20250217	165700	908362852	1920	1920	1920	1920	0
201	20250217	165600	908362852	1920	1920	1920	1920	0
202	20250217	165500	908362852	1920	1920	1920	1920	0
203	20250217	165400	908362852	1920	1920	1920	1920	0
204	20250217	165300	908362852	1920	1920	1920	1920	0
205	20250217	165200	908362852	1920	1920	1920	1920	0
206	20250217	165100	908362852	1920	1920	1920	1920	0
207	20250217	165000	908362852	1920	1920	1920	1920	0
208	20250217	164900	908362852	1920	1920	1920	1920	0
209	20250217	164800	908362852	1920	1920	1920	1920	0
210	20250217	164700	908362852	1920	1920	1920	1920	0
211	20250217	164600	908362852	1920	1920	1920	1920	0
212	20250217	164500	908362852	1920	1920	1920	1920	4622
213	20250217	164400	908362852	1920	1920	1920	1920	0
214	20250217	164300	908362852	1920	1920	1920	1920	0
215	20250217	164200	908362852	1920	1920	1920	1920	0
216	20250217	164100	908362852	1920	1920	1920	1920	0
217	20250217	164000	908362852	1920	1920	1920	1920	0
218	20250217	163900	908362852	1920	1920	1920	1920	0
219	20250217	163800	908362852	1920	1920	1920	1920	0
220	20250217	163700	908362852	1920	1920	1920	1920	0
221	20250217	163600	908362852	1920	1920	1920	1920	0
222	20250217	163500	908362852	1920	1920	1920	1920	0
223	20250217	163400	908362852	1920	1920	1920	1920	0
224	20250217	163300	908362852	1920	1920	1920	1920	0
225	20250217	163200	908362852	1920	1920	1920	1920	0
226	20250217	163100	908362852	1920	1920	1920	1920	0
227	20250217	163000	908362852	1920	1920	1920	1920	0
228	20250217	162900	908362852	1920	1920	1920	1920	0
229	20250217	162800	908362852	1920	1920	1920	1920	0
230	20250217	162700	908362852	1920	1920	1920	1920	0
231	20250217	162600	908362852	1920	1920	1920	1920	0
232	20250217	162500	908362852	1920	1920	1920	1920	0
233	20250217	162400	908362852	1920	1920	1920	1920	0
234	20250217	162300	908362852	1920	1920	1920	1920	0
235	20250217	162200	908362852	1920	1920	1920	1920	0
236	20250217	162100	908362852	1920	1920	1920	1920	0
237	20250217	162000	908362852	1920	1920	1920	1920	0
238	20250217	161900	908362852	1920	1920	1920	1920	0
239	20250217	161800	908362852	1920	1920	1920	1920	0
240	20250217	161700	908362852	1920	1920	1920	1920	0
241	20250217	161600	908362852	1920	1920	1920	1920	0
242	20250217	161500	908362852	1920	1920	1920	1920	4622
243	20250217	161400	908362852	1920	1920	1920	1920	0
244	20250217	161300	908362852	1920	1920	1920	1920	0
245	20250217	161200	908362852	1920	1920	1920	1920	0
246	20250217	161100	908362852	1920	1920	1920	1920	0
247	20250217	161000	908362852	1920	1920	1920	1920	0
248	20250217	160900	908362852	1920	1920	1920	1920	0
249	20250217	160800	908362852	1920	1920	1920	1920	0
250	20250217	160700	908362852	1920	1920	1920	1920	0
251	20250217	160600	908362852	1920	1920	1920	1920	0
252	20250217	160500	908362852	1920	1920	1920	1920	0
253	20250217	160400	908362852	1920	1920	1920	1920	0
254	20250217	160300	908362852	1920	1920	1920	1920	0
255	20250217	160200	908362852	1920	1920	1920	1920	0
256	20250217	160100	908362852	1920	1920	1920	1920	0
257	20250217	160000	908362852	1920	1920	1920	1920	0
258	20250217	155900	908362852	1920	1920	1920	1920	0
259	20250217	155800	908362852	1920	1920	1920	1920	0
260	20250217	155700	908362852	1920	1920	1920	1920	0
261	20250217	155600	908362852	1920	1920	1920	1920	0
262	20250217	155500	908362852	1920	1920	1920	1920	0
263	20250217	155400	908362852	1920	1920	1920	1920	0
264	20250217	155300	908362852	1920	1920	1920	1920	0
265	20250217	155200	908362852	1920	1920	1920	1920	0
266	20250217	155100	908362852	1920	1920	1920	1920	0
267	20250217	155000	908362852	1920	1920	1920	1920	0
268	20250217	154900	908362852	1920	1920	1920	1920	0
269	20250217	154800	908362852	1920	1920	1920	1920	0
270	20250217	154700	908362852	1920	1920	1920	1920	0
271	20250217	154600	908362852	1920	1920	1920	1920	0
272	20250217	154500	908362852	1920	1920	1920	1920	4622
273	20250217	154400	908362852	1920	1920	1920	1920	0
274	20250217	154300	908362852	1920	1920	1920	1920	0
275	20250217	154200	908362852	1920	1920	1920	1920	0
276	20250217	154100	908362852	1920	1920	1920	1920	0
277	20250217	154000	908362852	1920	1920	1920	1920	0
278	20250217	153900	908362852	1920	1920	1920	1920	0
279	20250217	153800	908362852	1920	1920	1920	1920	0
280	20250217	153700	908362852	1920	1920	1920	1920	0
281	20250217	153600	908362852	1920	1920	1920	1920	0
282	20250217	153500	908362852	1920	1920	1920	1920	0
283	20250217	153400	908362852	1920	1920	1920	1920	0
284	20250217	153300	908362852	1920	1920	1920	1920	0
285	20250217	153200	908362852	1920	1920	1920	1920	0
286	20250217	153100	908362852	1920	1920	1920	1920	0
287	20250217	153000	908362852	1920	1920	1920	1920	4622
288	20250217	152900	899488612	1918	1918	1918	1918	0
289	20250217	152800	899488612	1918	1918	1918	1918	0
290	20250217	152700	899488612	1918	1918	1918	1918	0
291	20250217	152600	899488612	1918	1918	1918	1918	0
292	20250217	152500	899488612	1918	1918	1918	1918	0
293	20250217	152400	899488612	1918	1918	1918	1918	0
294	20250217	152300	899488612	1918	1918	1918	1918	0
295	20250217	152200	899488612	1918	1918	1918	1918	0
296	20250217	152100	899488612	1918	1918	1918	1918	0
297	20250217	152000	899488612	1918	1918	1918	1918	0
298	20250217	151900	899488612	1918	1902	1918	1900	4755
299	20250217	151800	890429527	1900	1912	1912	1900	6975
300	20250217	151700	877125714	1913	1914	1914	1913	192
301	20250217	151600	876758376	1914	1918	1920	1914	475
302	20250217	151500	875848156	1918	1911	1918	1910	201
303	20250217	151400	875463396	1912	1915	1915	1912	550
304	20250217	151300	874410446	1919	1915	1920	1915	55
305	20250217	151200	874304881	1920	1908	1920	1908	4438
306	20250217	151100	865827711	1908	1907	1908	1907	301
307	20250217	151000	865253655	1903	1903	1903	1903	0
308	20250217	150900	865253655	1903	1903	1903	1903	0
309	20250217	150800	865253655	1903	1903	1907	1903	210
310	20250217	150700	864853585	1908	1908	1908	1904	110
311	20250217	150600	864643765	1908	1905	1908	1904	710
312	20250217	150500	863290726	1899	1894	1899	1894	2948
313	20250217	150400	857705691	1894	1894	1894	1894	501
314	20250217	150300	856756797	1894	1894	1894	1894	2100
315	20250217	150200	852779397	1894	1894	1894	1894	153
316	20250217	150100	852489615	1894	1894	1894	1894	921
317	20250217	150000	850745241	1894	1894	1894	1894	21
318	20250217	145900	850705467	1894	1893	1894	1893	526
319	20250217	145800	849709229	1893	1893	1893	1893	428
320	20250217	145700	848899025	1893	1893	1893	1893	100
321	20250217	145600	848709725	1893	1893	1893	1893	23
322	20250217	145500	848666186	1893	1893	1893	1893	6
323	20250217	145400	848654828	1893	1890	1893	1890	664
324	20250217	145300	847398724	1890	1890	1890	1890	157
325	20250217	145200	847101994	1890	1890	1890	1890	267
326	20250217	145100	846597364	1890	1890	1890	1890	1
327	20250217	145000	846595474	1889	1889	1889	1889	0
328	20250217	144900	846595474	1889	1889	1889	1889	110
329	20250217	144800	846387684	1889	1889	1889	1889	0
330	20250217	144700	846387684	1889	1889	1889	1889	0
331	20250217	144600	846387684	1889	1889	1889	1889	0
332	20250217	144500	846387684	1889	1890	1890	1889	1132
333	20250217	144400	844249136	1889	1894	1894	1889	9409
334	20250217	144300	826453089	1894	1894	1894	1894	0
335	20250217	144200	826453089	1894	1894	1896	1894	1449
336	20250217	144100	823707681	1894	1894	1894	1894	11
337	20250217	144000	823686847	1893	1892	1893	1892	1002
338	20250217	143900	821791062	1892	1900	1900	1892	3421
339	20250217	143800	815309165	1901	1899	1901	1899	285
340	20250217	143700	814767550	1899	1899	1899	1899	55
341	20250217	143600	814663105	1902	1900	1902	1897	1842
342	20250217	143500	811165599	1897	1896	1897	1896	2272
343	20250217	143400	806857736	1892	1892	1892	1892	10
344	20250217	143300	806838816	1892	1892	1892	1892	634
345	20250217	143200	805639288	1893	1893	1893	1893	0
346	20250217	143100	805639288	1893	1893	1893	1893	5
347	20250217	143000	805629823	1893	1894	1894	1892	1266
348	20250217	142900	803232229	1896	1896	1896	1896	5
349	20250217	142800	803222749	1894	1894	1894	1894	0
350	20250217	142700	803222749	1894	1893	1894	1892	1079
351	20250217	142600	801181027	1892	1892	1892	1892	308
352	20250217	142500	800598291	1893	1893	1893	1893	205
353	20250217	142400	800210226	1893	1893	1893	1893	108
354	20250217	142300	800005782	1891	1891	1891	1891	0
355	20250217	142200	800005782	1891	1892	1892	1891	785
356	20250217	142100	798521188	1891	1894	1894	1891	1053
357	20250217	142000	796528826	1894	1899	1899	1894	9
358	20250217	141900	796511770	1900	1900	1900	1900	1015
359	20250217	141800	794583270	1900	1900	1900	1900	10
360	20250217	141700	794564270	1900	1890	1908	1890	10812
361	20250217	141600	774129562	1890	1890	1890	1890	10
362	20250217	141500	774110662	1890	1890	1890	1890	372
363	20250217	141400	773407582	1889	1890	1890	1889	104
364	20250217	141300	773211122	1890	1889	1890	1889	302
365	20250217	141200	772640642	1889	1887	1889	1887	461
366	20250217	141100	771770413	1886	1897	1897	1886	8919
367	20250217	141000	754911449	1896	1897	1897	1894	314
368	20250217	140900	754316127	1902	1894	1902	1894	806
369	20250217	140800	752789425	1894	1900	1900	1894	4290
370	20250217	140700	744657505	1900	1907	1907	1900	6992
371	20250217	140600	731356343	1907	1907	1907	1907	100
372	20250217	140500	731165643	1907	1909	1909	1907	902
373	20250217	140400	729444966	1910	1910	1910	1910	0
374	20250217	140300	729444966	1910	1910	1910	1910	0
375	20250217	140200	729444966	1910	1910	1910	1910	0
376	20250217	140100	729444966	1910	1910	1910	1910	48
377	20250217	140000	729353286	1910	1915	1915	1910	4588
378	20250217	135900	720580644	1921	1921	1921	1921	0
379	20250217	135800	720580644	1921	1921	1921	1921	0
380	20250217	135700	720580644	1921	1921	1921	1921	0
381	20250217	135600	720580644	1921	1916	1921	1916	2
382	20250217	135500	720576807	1913	1913	1913	1913	0
383	20250217	135400	720576807	1913	1913	1913	1913	214
384	20250217	135300	720167425	1913	1913	1913	1913	0
385	20250217	135200	720167425	1913	1913	1913	1913	551
386	20250217	135100	719113362	1913	1913	1913	1913	279
387	20250217	135000	718579635	1913	1923	1923	1913	543
388	20250217	134900	717537822	1923	1923	1923	1923	0
389	20250217	134800	717537822	1923	1923	1923	1923	0
390	20250217	134700	717537822	1923	1923	1923	1923	0
391	20250217	134600	717537822	1923	1922	1923	1922	267
392	20250217	134500	717024401	1922	1922	1922	1922	214
393	20250217	134400	716613093	1923	1913	1923	1913	3988
394	20250217	134300	708971996	1913	1912	1913	1912	632
395	20250217	134200	707763384	1912	1910	1912	1910	2223
396	20250217	134100	703514873	1910	1909	1910	1909	1820
397	20250217	134000	700039573	1910	1910	1911	1910	410
398	20250217	133900	699256468	1910	1910	1910	1910	631
399	20250217	133800	698051258	1909	1909	1909	1909	309
400	20250217	133700	697461377	1909	1909	1909	1909	1
401	20250217	133600	697459468	1910	1910	1910	1910	0
402	20250217	133500	697459468	1910	1910	1910	1910	0
403	20250217	133400	697459468	1910	1910	1910	1910	5
404	20250217	133300	697449918	1910	1910	1910	1910	20
405	20250217	133200	697411718	1906	1904	1906	1904	544
406	20250217	133100	696374860	1904	1904	1904	1904	0
407	20250217	133000	696374860	1904	1904	1904	1904	0
408	20250217	132900	696374860	1904	1906	1906	1904	418
409	20250217	132800	695578569	1906	1906	1906	1906	1
410	20250217	132700	695576663	1905	1905	1905	1905	50
411	20250217	132600	695481413	1905	1905	1905	1905	50
412	20250217	132500	695386163	1905	1905	1905	1905	10
413	20250217	132400	695367113	1905	1905	1905	1905	100
414	20250217	132300	695176613	1905	1907	1907	1905	2793
415	20250217	132200	689853848	1905	1905	1905	1905	0
416	20250217	132100	689853848	1905	1905	1905	1905	0
417	20250217	132000	689853848	1905	1906	1911	1905	960
418	20250217	131900	688023918	1905	1906	1906	1905	16
419	20250217	131800	687993423	1911	1911	1911	1911	0
420	20250217	131700	687993423	1911	1911	1911	1911	0
421	20250217	131600	687993423	1911	1912	1912	1907	150
422	20250217	131500	687706685	1911	1911	1911	1911	110
423	20250217	131400	687496475	1911	1907	1911	1907	300
424	20250217	131300	686923739	1911	1911	1911	1911	6
425	20250217	131200	686912273	1907	1907	1907	1907	1
426	20250217	131100	686910366	1907	1907	1907	1907	2
427	20250217	131000	686906552	1907	1907	1907	1907	0
428	20250217	130900	686906552	1907	1907	1907	1907	525
429	20250217	130800	685905377	1907	1907	1907	1907	1
430	20250217	130700	685903470	1906	1906	1906	1906	0
431	20250217	130600	685903470	1906	1906	1906	1906	108
432	20250217	130500	685697622	1905	1905	1905	1905	0
433	20250217	130400	685697622	1905	1905	1905	1905	10
434	20250217	130300	685678572	1904	1904	1904	1904	0
435	20250217	130200	685678572	1904	1904	1904	1904	2
436	20250217	130100	685674764	1904	1904	1904	1904	1
437	20250217	130000	685672860	1904	1904	1904	1904	66
438	20250217	125900	685547196	1904	1904	1904	1904	52
439	20250217	125800	685448188	1904	1904	1904	1904	416
440	20250217	125700	684656124	1912	1912	1912	1912	0
441	20250217	125600	684656124	1912	1912	1912	1912	0
442	20250217	125500	684656124	1912	1912	1912	1912	5
443	20250217	125400	684646564	1912	1912	1912	1912	0
444	20250217	125300	684646564	1912	1912	1912	1912	110
445	20250217	125200	684436244	1912	1912	1912	1912	0
446	20250217	125100	684436244	1912	1912	1912	1912	0
447	20250217	125000	684436244	1912	1912	1912	1912	18
448	20250217	124900	684401828	1914	1914	1914	1914	30
449	20250217	124800	684344408	1914	1901	1914	1901	641
450	20250217	124700	683118635	1901	1915	1915	1901	286
451	20250217	124600	682573459	1915	1914	1915	1914	300
452	20250217	124500	681999171	1914	1914	1914	1914	411
453	20250217	124400	681212517	1914	1903	1914	1901	382
454	20250217	124300	680483379	1903	1904	1904	1903	24
455	20250217	124200	680437697	1903	1903	1903	1903	1000
456	20250217	124100	678534697	1900	1900	1900	1900	0
457	20250217	124000	678534697	1900	1903	1903	1900	6880
458	20250217	123900	665458459	1903	1903	1903	1903	0
459	20250217	123800	665458459	1903	1903	1903	1903	510
460	20250217	123700	664487929	1901	1902	1902	1901	144
461	20250217	123600	664214065	1903	1902	1903	1902	1213
462	20250217	123500	661905939	1903	1907	1907	1903	2953
463	20250217	123400	656281001	1906	1915	1915	1906	101
464	20250217	123300	656087595	1907	1910	1910	1907	1483
465	20250217	123200	653258231	1915	1915	1916	1915	554
466	20250217	123100	652196782	1921	1916	1921	1916	210
467	20250217	123000	651793377	1921	1912	1921	1911	413
468	20250217	122900	651000289	1911	1911	1911	1911	10
469	20250217	122800	650981179	1911	1912	1912	1911	1800
470	20250217	122700	647540508	1911	1911	1911	1911	0
471	20250217	122600	647540508	1911	1911	1911	1910	1626
472	20250217	122500	644433380	1911	1910	1911	1910	834
473	20250217	122400	642839650	1909	1908	1909	1908	119
474	20250217	122300	642612483	1908	1908	1908	1908	0
475	20250217	122200	642612483	1908	1908	1908	1908	0
476	20250217	122100	642612483	1908	1908	1908	1908	1252
477	20250217	122000	640223667	1908	1907	1908	1907	341
478	20250217	121900	639573379	1906	1907	1907	1906	28
479	20250217	121800	639520010	1906	1906	1906	1906	3
480	20250217	121700	639514292	1906	1906	1906	1906	0
481	20250217	121600	639514292	1906	1906	1906	1906	0
482	20250217	121500	639514292	1906	1906	1906	1906	1
483	20250217	121400	639512386	1906	1906	1906	1906	0
484	20250217	121300	639512386	1906	1906	1906	1906	0
485	20250217	121200	639512386	1906	1906	1906	1906	3
486	20250217	121100	639506668	1906	1906	1906	1906	0
487	20250217	121000	639506668	1906	1906	1906	1906	0
488	20250217	120900	639506668	1906	1906	1906	1906	0
489	20250217	120800	639506668	1906	1906	1906	1906	100
490	20250217	120700	639316068	1906	1906	1906	1906	0
491	20250217	120600	639316068	1906	1906	1906	1906	10
492	20250217	120500	639297008	1902	1902	1902	1902	0
493	20250217	120400	639297008	1902	1902	1902	1902	0
494	20250217	120300	639297008	1902	1902	1902	1902	202
495	20250217	120200	638912804	1901	1900	1901	1900	2714
496	20250217	120100	633756200	1900	1902	1902	1900	2812
497	20250217	120000	628412107	1900	1900	1900	1900	0
498	20250217	115900	628412107	1900	1900	1900	1900	10
499	20250217	115800	628393107	1900	1900	1900	1900	0
500	20250217	115700	628393107	1900	1900	1900	1900	0
501	20250217	115600	628393107	1900	1900	1900	1900	87
502	20250217	115500	628227807	1900	1900	1900	1900	1413
503	20250217	115400	625543107	1900	1900	1900	1900	10
504	20250217	115300	625524107	1896	1896	1896	1896	0
505	20250217	115200	625524107	1896	1896	1896	1896	0
506	20250217	115100	625524107	1896	1896	1896	1896	0
507	20250217	115000	625524107	1896	1896	1896	1896	0
508	20250217	114900	625524107	1896	1896	1896	1896	0
509	20250217	114800	625524107	1896	1901	1901	1896	1970
510	20250217	114700	621784495	1900	1900	1900	1900	0
511	20250217	114600	621784495	1900	1900	1900	1900	0
512	20250217	114500	621784495	1900	1900	1900	1900	600
513	20250217	114400	620644495	1900	1901	1901	1900	2583
514	20250217	114300	615734225	1909	1909	1909	1909	100
515	20250217	114200	615543325	1901	1901	1901	1901	1
516	20250217	114100	615541424	1900	1900	1900	1900	0
517	20250217	114000	615541424	1900	1900	1900	1900	0
518	20250217	113900	615541424	1900	1900	1900	1900	850
519	20250217	113800	613926424	1899	1899	1899	1899	1982
520	20250217	113700	610162606	1899	1899	1899	1899	1746
521	20250217	113600	606846952	1899	1900	1900	1899	1254
522	20250217	113500	604465058	1899	1907	1907	1899	1170
523	20250217	113400	602240805	1907	1907	1907	1907	14
524	20250217	113300	602214107	1902	1902	1902	1902	99
525	20250217	113200	602025809	1900	1902	1902	1900	40
526	20250217	113100	601949749	1896	1896	1896	1896	72
527	20250217	113000	601813237	1897	1900	1900	1897	441
528	20250217	112900	600976431	1900	1900	1900	1900	2000
529	20250217	112800	597176431	1900	1900	1900	1900	445
530	20250217	112700	596330931	1900	1900	1900	1900	0
531	20250217	112600	596330931	1900	1900	1900	1900	1073
532	20250217	112500	594292231	1900	1903	1905	1900	1910
533	20250217	112400	590658091	1905	1905	1905	1905	1
534	20250217	112300	590656186	1910	1910	1910	1910	0
535	20250217	112200	590656186	1910	1910	1910	1910	10
536	20250217	112100	590637086	1896	1911	1911	1896	8004
537	20250217	112000	575404157	1912	1919	1919	1912	1373
538	20250217	111900	572776443	1919	1921	1921	1919	1360
539	20250217	111800	570163899	1921	1924	1924	1921	989
540	20250217	111700	568261333	1925	1925	1925	1925	0
541	20250217	111600	568261333	1925	1926	1926	1925	151
542	20250217	111500	567970656	1925	1925	1925	1925	63
543	20250217	111400	567849381	1924	1925	1926	1924	1575
544	20250217	111300	564816201	1925	1925	1925	1925	0
545	20250217	111200	564816201	1925	1925	1925	1925	15
546	20250217	111100	564787326	1925	1925	1925	1925	5
547	20250217	111000	564777701	1926	1923	1926	1923	727
548	20250217	110900	563378614	1926	1926	1926	1926	10
549	20250217	110800	563359354	1927	1927	1927	1927	5
550	20250217	110700	563349719	1927	1928	1928	1927	21
551	20250217	110600	563309236	1928	1928	1928	1928	0
552	20250217	110500	563309236	1928	1928	1928	1928	594
553	20250217	110400	562164004	1928	1916	1928	1916	54
554	20250217	110300	562059904	1928	1920	1928	1915	1778
555	20250217	110200	558650795	1928	1929	1929	1928	383
556	20250217	110100	557912089	1928	1927	1928	1927	168
557	20250217	110000	557588255	1926	1914	1926	1914	8726
558	20250217	105900	540839501	1910	1913	1913	1910	1125
559	20250217	105800	538687790	1913	1913	1913	1913	2
560	20250217	105700	538683964	1914	1914	1914	1914	3
561	20250217	105600	538678222	1914	1914	1914	1914	24
562	20250217	105500	538632286	1914	1913	1914	1913	258
563	20250217	105400	538138682	1912	1910	1912	1910	367
564	20250217	105300	537437668	1910	1907	1910	1907	2086
565	20250217	105200	533456897	1907	1907	1907	1907	955
566	20250217	105100	531635712	1907	1900	1907	1900	119
567	20250217	105000	531409267	1900	1900	1900	1900	0
568	20250217	104900	531409267	1900	1900	1900	1900	0
569	20250217	104800	531409267	1900	1900	1900	1898	578
570	20250217	104700	530311667	1896	1896	1896	1896	584
571	20250217	104600	529204403	1896	1896	1896	1896	5
572	20250217	104500	529194923	1899	1900	1900	1899	88
573	20250217	104400	529027728	1907	1895	1907	1895	138
574	20250217	104300	528765892	1893	1895	1895	1893	840
575	20250217	104200	527175338	1895	1895	1895	1895	150
576	20250217	104100	526891088	1895	1897	1897	1895	718
577	20250217	104000	525529364	1899	1902	1902	1899	1888
578	20250217	103900	521942048	1902	1902	1902	1902	0
579	20250217	103800	521942048	1902	1905	1905	1902	917
580	20250217	103700	520197069	1906	1905	1906	1905	583
581	20250217	103600	519086374	1907	1907	1907	1907	2
582	20250217	103500	519082560	1905	1905	1905	1905	1956
583	20250217	103400	515356380	1905	1905	1906	1905	2452
584	20250217	103300	510683916	1905	1901	1905	1901	1014
585	20250217	103200	508752764	1899	1898	1900	1898	570
586	20250217	103100	507670356	1898	1898	1898	1896	185
587	20250217	103000	507319268	1895	1895	1895	1895	400
588	20250217	102900	506561268	1895	1893	1895	1893	1100
589	20250217	102800	504478768	1893	1898	1898	1893	720
590	20250217	102700	503115398	1898	1895	1898	1895	325
591	20250217	102600	502498907	1896	1896	1896	1896	249
592	20250217	102500	502026803	1892	1892	1892	1892	61
593	20250217	102400	501911391	1890	1896	1896	1890	167
594	20250217	102300	501595288	1890	1896	1896	1890	201
595	20250217	102200	501215392	1905	1886	1905	1886	161
596	20250217	102100	500910462	1886	1885	1886	1884	1920
597	20250217	102000	497291384	1886	1906	1906	1886	16907
598	20250217	101900	465181449	1905	1905	1905	1905	0
599	20250217	101800	465181449	1905	1906	1906	1904	7641
600	20250217	101700	450625344	1905	1917	1917	1905	4453
601	20250217	101600	442136812	1913	1913	1914	1913	1167
602	20250217	101500	439903771	1914	1914	1914	1908	714
603	20250217	101400	438539927	1914	1908	1914	1908	13
604	20250217	101300	438515115	1906	1912	1912	1905	15422
605	20250217	101200	409104348	1920	1914	1920	1912	1231
606	20250217	101100	406750327	1915	1916	1920	1915	2712
607	20250217	101000	401553434	1914	1918	1920	1913	7785
608	20250217	100900	386649701	1919	1922	1922	1919	1406
609	20250217	100800	383948405	1920	1934	1934	1920	6476
610	20250217	100700	371480166	1943	1938	1943	1938	300
611	20250217	100600	370897276	1943	1934	1943	1932	371
612	20250217	100500	370179532	1949	1934	1954	1934	527
613	20250217	100400	369149924	1934	1927	1934	1927	7078
614	20250217	100300	355486565	1927	1927	1927	1927	0
615	20250217	100200	355486565	1927	1927	1927	1927	0
616	20250217	100100	355486565	1927	1926	1927	1926	514
617	20250217	100000	354496332	1926	1924	1927	1924	180
618	20250217	095900	354149699	1924	1924	1924	1923	533
619	20250217	095800	353124240	1928	1928	1928	1928	0
620	20250217	095700	353124240	1928	1928	1928	1926	1930
621	20250217	095600	349403260	1923	1921	1923	1921	659
622	20250217	095500	348136983	1923	1925	1925	1923	623
623	20250217	095400	346938934	1928	1919	1929	1919	11225
624	20250217	095300	325362214	1911	1911	1918	1911	1677
625	20250217	095200	322152728	1917	1917	1917	1910	1749
626	20250217	095100	318803370	1917	1917	1917	1917	1
627	20250217	095000	318801453	1917	1907	1917	1907	11513
628	20250217	094900	296787709	1906	1912	1912	1905	4506
629	20250217	094800	288200503	1912	1912	1914	1912	2005
630	20250217	094700	284366079	1912	1908	1912	1908	1058
631	20250217	094600	282345299	1906	1912	1912	1906	3361
632	20250217	094500	275930469	1908	1908	1908	1908	0
633	20250217	094400	275930469	1908	1914	1916	1908	5696
634	20250217	094300	265044114	1914	1914	1914	1914	249
635	20250217	094200	264567528	1916	1911	1917	1911	93
636	20250217	094100	264389495	1909	1910	1910	1909	1110
637	20250217	094000	262270495	1910	1911	1919	1909	1436
638	20250217	093900	259527895	1919	1918	1920	1918	263
639	20250217	093800	259023458	1918	1911	1918	1910	1018
640	20250217	093700	257077542	1910	1921	1921	1909	3066
641	20250217	093600	251219817	1921	1913	1921	1909	1021
642	20250217	093500	249266418	1911	1922	1925	1910	10015
643	20250217	093400	230090478	1922	1920	1929	1920	3225
644	20250217	093300	223897392	1920	1918	1920	1918	710
645	20250217	093200	222535192	1916	1920	1929	1916	2440
646	20250217	093100	217851102	1920	1927	1929	1920	533
647	20250217	093000	216824845	1927	1924	1929	1924	1041
648	20250217	092900	214818758	1929	1912	1929	1912	228
649	20250217	092800	214379874	1912	1924	1924	1911	9554
650	20250217	092700	196032974	1924	1937	1937	1924	9339
651	20250217	092600	177998490	1938	1938	1938	1937	2250
652	20250217	092500	173638336	1939	1942	1942	1939	2069
653	20250217	092400	169621737	1940	1941	1941	1937	2404
654	20250217	092300	164959543	1942	1942	1947	1942	126
655	20250217	092200	164714774	1942	1942	1942	1942	73
656	20250217	092100	164573008	1942	1943	1943	1942	11
657	20250217	092000	164551640	1947	1954	1954	1939	2104
658	20250217	091900	160463625	1956	1952	1958	1940	4241
659	20250217	091800	152211804	1952	1946	1952	1943	609
660	20250217	091700	151027370	1942	1946	1946	1941	919
661	20250217	091600	149241265	1946	1934	1952	1934	2923
662	20250217	091500	143559154	1934	1933	1944	1933	2321
663	20250217	091400	139063893	1931	1932	1932	1931	700
664	20250217	091300	137711967	1930	1934	1934	1930	6611
665	20250217	091200	124942593	1934	1955	1955	1921	6070
666	20250217	091100	113112594	1958	1960	1960	1957	7059
667	20250217	091000	99290676	1959	1993	1993	1959	7465
668	20250217	090900	84514665	1993	1980	1993	1980	8159
669	20250217	090800	68258624	1981	1998	1998	1980	15788
670	20250217	090700	36884876	1997	1995	1997	1995	1130
671	20250217	090600	34629494	2005	2010	2010	1996	4934
672	20250217	090500	24768085	2010	2020	2025	2000	1908
673	20250217	090400	20945245	2010	2010	2010	2010	1408
674	20250217	090300	18115165	2010	2010	2010	2010	21
675	20250217	090200	18072955	2010	2025	2030	2000	7810
676	20250217	090100	2385575	2055	2055	2055	2055	0
677	20250217	090000	2385575	2055	2050	2055	2050	1162