32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 195400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 13227 |
| 3 | 20250421 | 195300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20250421 | 195200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20250421 | 195100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20250421 | 195000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20250421 | 194900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20250421 | 194800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20250421 | 194700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20250421 | 194600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20250421 | 194500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20250421 | 194400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20250421 | 194300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20250421 | 194200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20250421 | 194100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20250421 | 194000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20250421 | 193900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20250421 | 193800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20250421 | 193700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20250421 | 193600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20250421 | 193500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20250421 | 193400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20250421 | 193300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20250421 | 193200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20250421 | 193100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20250421 | 193000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20250421 | 192900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20250421 | 192800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20250421 | 192700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20250421 | 192600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20250421 | 192500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20250421 | 192400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 13227 |
| 33 | 20250421 | 192300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20250421 | 192200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20250421 | 192100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20250421 | 192000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20250421 | 191900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20250421 | 191800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20250421 | 191700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20250421 | 191600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20250421 | 191500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20250421 | 191400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20250421 | 191300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20250421 | 191200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20250421 | 191100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20250421 | 191000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20250421 | 190900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20250421 | 190800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20250421 | 190700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20250421 | 190600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20250421 | 190500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20250421 | 190400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20250421 | 190300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20250421 | 190200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20250421 | 190100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20250421 | 190000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20250421 | 185900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20250421 | 185800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20250421 | 185700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20250421 | 185600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20250421 | 185500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20250421 | 185400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 13227 |
| 63 | 20250421 | 185300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20250421 | 185200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20250421 | 185100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20250421 | 185000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20250421 | 184900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20250421 | 184800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20250421 | 184700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20250421 | 184600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20250421 | 184500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20250421 | 184400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20250421 | 184300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20250421 | 184200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20250421 | 184100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20250421 | 184000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20250421 | 183900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20250421 | 183800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20250421 | 183700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20250421 | 183600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20250421 | 183500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20250421 | 183400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20250421 | 183300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20250421 | 183200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20250421 | 183100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20250421 | 183000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20250421 | 182900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20250421 | 182800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20250421 | 182700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20250421 | 182600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20250421 | 182500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20250421 | 182400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 13227 |
| 93 | 20250421 | 182300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20250421 | 182200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20250421 | 182100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20250421 | 182000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20250421 | 181900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20250421 | 181800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20250421 | 181700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20250421 | 181600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20250421 | 181500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20250421 | 181400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20250421 | 181300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20250421 | 181200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20250421 | 181100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20250421 | 181000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20250421 | 180900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20250421 | 180800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20250421 | 180700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20250421 | 180600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20250421 | 180500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20250421 | 180400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20250421 | 180300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20250421 | 180200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20250421 | 180100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20250421 | 180000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20250421 | 175900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20250421 | 175800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20250421 | 175700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20250421 | 175600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20250421 | 175500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20250421 | 175400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 13227 |
| 123 | 20250421 | 175300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20250421 | 175200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20250421 | 175100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20250421 | 175000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20250421 | 174900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20250421 | 174800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20250421 | 174700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20250421 | 174600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20250421 | 174500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20250421 | 174400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20250421 | 174300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20250421 | 174200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20250421 | 174100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20250421 | 174000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20250421 | 173900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20250421 | 173800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20250421 | 173700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20250421 | 173600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20250421 | 173500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20250421 | 173400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20250421 | 173300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20250421 | 173200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20250421 | 173100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20250421 | 173000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20250421 | 172900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20250421 | 172800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20250421 | 172700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20250421 | 172600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20250421 | 172500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20250421 | 172400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 13227 |
| 153 | 20250421 | 172300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20250421 | 172200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20250421 | 172100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20250421 | 172000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20250421 | 171900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20250421 | 171800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20250421 | 171700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20250421 | 171600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20250421 | 171500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20250421 | 171400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20250421 | 171300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20250421 | 171200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20250421 | 171100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20250421 | 171000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20250421 | 170900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20250421 | 170800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20250421 | 170700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20250421 | 170600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20250421 | 170500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20250421 | 170400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20250421 | 170300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20250421 | 170200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20250421 | 170100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20250421 | 170000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20250421 | 165900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20250421 | 165800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20250421 | 165700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20250421 | 165600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20250421 | 165500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20250421 | 165400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 13227 |
| 183 | 20250421 | 165300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20250421 | 165200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20250421 | 165100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20250421 | 165000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20250421 | 164900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20250421 | 164800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20250421 | 164700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20250421 | 164600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20250421 | 164500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20250421 | 164400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20250421 | 164300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20250421 | 164200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20250421 | 164100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20250421 | 164000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20250421 | 163900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20250421 | 163800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20250421 | 163700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20250421 | 163600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20250421 | 163500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20250421 | 163400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20250421 | 163300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20250421 | 163200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20250421 | 163100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20250421 | 163000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20250421 | 162900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20250421 | 162800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20250421 | 162700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20250421 | 162600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 211 | 20250421 | 162500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 212 | 20250421 | 162400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 13227 |
| 213 | 20250421 | 162300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 214 | 20250421 | 162200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 215 | 20250421 | 162100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 216 | 20250421 | 162000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 217 | 20250421 | 161900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 218 | 20250421 | 161800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 219 | 20250421 | 161700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 220 | 20250421 | 161600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 221 | 20250421 | 161500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 222 | 20250421 | 161400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 223 | 20250421 | 161300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 224 | 20250421 | 161200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 225 | 20250421 | 161100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 226 | 20250421 | 161000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 227 | 20250421 | 160900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 228 | 20250421 | 160800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 229 | 20250421 | 160700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 230 | 20250421 | 160600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 231 | 20250421 | 160500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 232 | 20250421 | 160400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 233 | 20250421 | 160300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 234 | 20250421 | 160200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 235 | 20250421 | 160100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 236 | 20250421 | 160000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 237 | 20250421 | 155900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 238 | 20250421 | 155800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 239 | 20250421 | 155700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 240 | 20250421 | 155600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 241 | 20250421 | 155500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 242 | 20250421 | 155400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 13227 |
| 243 | 20250421 | 155300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 244 | 20250421 | 155200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 245 | 20250421 | 155100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 246 | 20250421 | 155000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 247 | 20250421 | 154900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 248 | 20250421 | 154800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 249 | 20250421 | 154700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 250 | 20250421 | 154600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 251 | 20250421 | 154500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 252 | 20250421 | 154400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 253 | 20250421 | 154300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 254 | 20250421 | 154200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 255 | 20250421 | 154100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 256 | 20250421 | 154000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 257 | 20250421 | 153900 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 258 | 20250421 | 153800 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 259 | 20250421 | 153700 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 260 | 20250421 | 153600 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 261 | 20250421 | 153500 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 262 | 20250421 | 153400 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 263 | 20250421 | 153300 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 264 | 20250421 | 153200 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 265 | 20250421 | 153100 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 266 | 20250421 | 153000 | 1494416284 | 1252 | 1252 | 1252 | 1252 | 13227 |
| 267 | 20250421 | 152900 | 1477856080 | 1252 | 1252 | 1252 | 1252 | 0 |
| 268 | 20250421 | 152800 | 1477856080 | 1252 | 1252 | 1252 | 1252 | 0 |
| 269 | 20250421 | 152700 | 1477856080 | 1252 | 1252 | 1252 | 1252 | 0 |
| 270 | 20250421 | 152600 | 1477856080 | 1252 | 1252 | 1252 | 1252 | 0 |
| 271 | 20250421 | 152500 | 1477856080 | 1252 | 1252 | 1252 | 1252 | 0 |
| 272 | 20250421 | 152400 | 1477856080 | 1252 | 1252 | 1252 | 1252 | 0 |
| 273 | 20250421 | 152300 | 1477856080 | 1252 | 1252 | 1252 | 1252 | 0 |
| 274 | 20250421 | 152200 | 1477856080 | 1252 | 1252 | 1252 | 1252 | 0 |
| 275 | 20250421 | 152100 | 1477856080 | 1252 | 1252 | 1252 | 1252 | 0 |
| 276 | 20250421 | 152000 | 1477856080 | 1252 | 1252 | 1252 | 1252 | 0 |
| 277 | 20250421 | 151900 | 1477856080 | 1252 | 1253 | 1262 | 1252 | 252 |
| 278 | 20250421 | 151800 | 1477540461 | 1253 | 1267 | 1267 | 1253 | 366 |
| 279 | 20250421 | 151700 | 1477078381 | 1267 | 1251 | 1268 | 1251 | 5342 |
| 280 | 20250421 | 151600 | 1470337025 | 1258 | 1250 | 1258 | 1250 | 1506 |
| 281 | 20250421 | 151500 | 1468443557 | 1251 | 1258 | 1258 | 1251 | 2317 |
| 282 | 20250421 | 151400 | 1465543431 | 1258 | 1256 | 1258 | 1256 | 43 |
| 283 | 20250421 | 151300 | 1465489343 | 1256 | 1256 | 1256 | 1256 | 50 |
| 284 | 20250421 | 151200 | 1465426543 | 1257 | 1260 | 1264 | 1257 | 4806 |
| 285 | 20250421 | 151100 | 1459360964 | 1261 | 1261 | 1264 | 1260 | 503 |
| 286 | 20250421 | 151000 | 1458726036 | 1264 | 1251 | 1264 | 1247 | 4880 |
| 287 | 20250421 | 150900 | 1452582910 | 1255 | 1252 | 1257 | 1252 | 4415 |
| 288 | 20250421 | 150800 | 1447045850 | 1253 | 1251 | 1253 | 1249 | 3470 |
| 289 | 20250421 | 150700 | 1442706863 | 1253 | 1246 | 1253 | 1245 | 4554 |
| 290 | 20250421 | 150600 | 1437021542 | 1246 | 1242 | 1246 | 1242 | 2100 |
| 291 | 20250421 | 150500 | 1434407470 | 1242 | 1242 | 1244 | 1242 | 551 |
| 292 | 20250421 | 150400 | 1433723026 | 1244 | 1244 | 1244 | 1242 | 354 |
| 293 | 20250421 | 150300 | 1433282758 | 1242 | 1245 | 1246 | 1238 | 2884 |
| 294 | 20250421 | 150200 | 1429706224 | 1245 | 1244 | 1245 | 1244 | 2442 |
| 295 | 20250421 | 150100 | 1426666206 | 1244 | 1241 | 1245 | 1241 | 630 |
| 296 | 20250421 | 150000 | 1425883626 | 1240 | 1241 | 1245 | 1240 | 659 |
| 297 | 20250421 | 145900 | 1425065500 | 1240 | 1239 | 1240 | 1239 | 188 |
| 298 | 20250421 | 145800 | 1424832480 | 1238 | 1237 | 1238 | 1237 | 337 |
| 299 | 20250421 | 145700 | 1424415511 | 1233 | 1240 | 1242 | 1233 | 6735 |
| 300 | 20250421 | 145600 | 1416087900 | 1239 | 1239 | 1239 | 1239 | 56 |
| 301 | 20250421 | 145500 | 1416018516 | 1239 | 1241 | 1242 | 1239 | 5642 |
| 302 | 20250421 | 145400 | 1409023395 | 1244 | 1244 | 1244 | 1244 | 2 |
| 303 | 20250421 | 145300 | 1409020907 | 1244 | 1243 | 1244 | 1241 | 2419 |
| 304 | 20250421 | 145200 | 1406015268 | 1244 | 1243 | 1244 | 1243 | 1334 |
| 305 | 20250421 | 145100 | 1404356106 | 1244 | 1244 | 1244 | 1244 | 29 |
| 306 | 20250421 | 145000 | 1404320030 | 1244 | 1244 | 1244 | 1244 | 301 |
| 307 | 20250421 | 144900 | 1403945586 | 1243 | 1244 | 1244 | 1243 | 257 |
| 308 | 20250421 | 144800 | 1403626113 | 1243 | 1243 | 1243 | 1243 | 565 |
| 309 | 20250421 | 144700 | 1402923818 | 1243 | 1242 | 1243 | 1242 | 298 |
| 310 | 20250421 | 144600 | 1402553541 | 1241 | 1241 | 1241 | 1241 | 1206 |
| 311 | 20250421 | 144500 | 1401056895 | 1239 | 1239 | 1239 | 1239 | 632 |
| 312 | 20250421 | 144400 | 1400273847 | 1241 | 1241 | 1241 | 1241 | 38 |
| 313 | 20250421 | 144300 | 1400226689 | 1239 | 1239 | 1239 | 1239 | 1 |
| 314 | 20250421 | 144200 | 1400225450 | 1241 | 1241 | 1241 | 1241 | 20 |
| 315 | 20250421 | 144100 | 1400200630 | 1242 | 1239 | 1242 | 1239 | 457 |
| 316 | 20250421 | 144000 | 1399634344 | 1239 | 1239 | 1239 | 1239 | 762 |
| 317 | 20250421 | 143900 | 1398690226 | 1239 | 1239 | 1239 | 1239 | 853 |
| 318 | 20250421 | 143800 | 1397633359 | 1242 | 1242 | 1242 | 1242 | 1052 |
| 319 | 20250421 | 143700 | 1396326775 | 1242 | 1242 | 1242 | 1242 | 0 |
| 320 | 20250421 | 143600 | 1396326775 | 1242 | 1242 | 1242 | 1242 | 727 |
| 321 | 20250421 | 143500 | 1395423841 | 1242 | 1239 | 1242 | 1239 | 574 |
| 322 | 20250421 | 143400 | 1394711655 | 1239 | 1239 | 1239 | 1239 | 251 |
| 323 | 20250421 | 143300 | 1394400666 | 1239 | 1239 | 1239 | 1239 | 0 |
| 324 | 20250421 | 143200 | 1394400666 | 1239 | 1239 | 1239 | 1239 | 352 |
| 325 | 20250421 | 143100 | 1393964538 | 1239 | 1241 | 1241 | 1239 | 1358 |
| 326 | 20250421 | 143000 | 1392280954 | 1241 | 1241 | 1241 | 1241 | 172 |
| 327 | 20250421 | 142900 | 1392067502 | 1242 | 1242 | 1242 | 1242 | 300 |
| 328 | 20250421 | 142800 | 1391694902 | 1242 | 1242 | 1242 | 1242 | 0 |
| 329 | 20250421 | 142700 | 1391694902 | 1242 | 1242 | 1242 | 1242 | 100 |
| 330 | 20250421 | 142600 | 1391570702 | 1242 | 1242 | 1242 | 1242 | 0 |
| 331 | 20250421 | 142500 | 1391570702 | 1242 | 1242 | 1242 | 1237 | 3105 |
| 332 | 20250421 | 142400 | 1387720499 | 1241 | 1240 | 1241 | 1240 | 2600 |
| 333 | 20250421 | 142300 | 1384495899 | 1237 | 1238 | 1238 | 1237 | 100 |
| 334 | 20250421 | 142200 | 1384372189 | 1237 | 1237 | 1237 | 1237 | 11 |
| 335 | 20250421 | 142100 | 1384358582 | 1237 | 1237 | 1237 | 1237 | 0 |
| 336 | 20250421 | 142000 | 1384358582 | 1237 | 1237 | 1237 | 1237 | 6 |
| 337 | 20250421 | 141900 | 1384351160 | 1235 | 1236 | 1236 | 1235 | 906 |
| 338 | 20250421 | 141800 | 1383232147 | 1236 | 1236 | 1236 | 1236 | 0 |
| 339 | 20250421 | 141700 | 1383232147 | 1236 | 1236 | 1236 | 1236 | 0 |
| 340 | 20250421 | 141600 | 1383232147 | 1236 | 1235 | 1236 | 1233 | 3125 |
| 341 | 20250421 | 141500 | 1379378522 | 1235 | 1235 | 1235 | 1235 | 10 |
| 342 | 20250421 | 141400 | 1379366172 | 1233 | 1234 | 1234 | 1233 | 1993 |
| 343 | 20250421 | 141300 | 1376907802 | 1234 | 1234 | 1234 | 1234 | 689 |
| 344 | 20250421 | 141200 | 1376057576 | 1234 | 1234 | 1234 | 1234 | 1000 |
| 345 | 20250421 | 141100 | 1374823576 | 1234 | 1239 | 1239 | 1234 | 1832 |
| 346 | 20250421 | 141000 | 1372560040 | 1239 | 1239 | 1239 | 1239 | 553 |
| 347 | 20250421 | 140900 | 1371874873 | 1238 | 1238 | 1238 | 1238 | 0 |
| 348 | 20250421 | 140800 | 1371874873 | 1238 | 1237 | 1238 | 1236 | 3557 |
| 349 | 20250421 | 140700 | 1367478208 | 1243 | 1238 | 1243 | 1238 | 1127 |
| 350 | 20250421 | 140600 | 1366082957 | 1238 | 1240 | 1240 | 1238 | 17678 |
| 351 | 20250421 | 140500 | 1344167319 | 1240 | 1241 | 1241 | 1240 | 2448 |
| 352 | 20250421 | 140400 | 1341130692 | 1241 | 1244 | 1244 | 1241 | 3343 |
| 353 | 20250421 | 140300 | 1336981876 | 1244 | 1244 | 1244 | 1244 | 0 |
| 354 | 20250421 | 140200 | 1336981876 | 1244 | 1244 | 1244 | 1244 | 500 |
| 355 | 20250421 | 140100 | 1336359876 | 1244 | 1241 | 1244 | 1241 | 591 |
| 356 | 20250421 | 140000 | 1335626442 | 1247 | 1241 | 1247 | 1241 | 988 |
| 357 | 20250421 | 135900 | 1334397933 | 1242 | 1242 | 1242 | 1242 | 30 |
| 358 | 20250421 | 135800 | 1334360673 | 1241 | 1242 | 1242 | 1241 | 1781 |
| 359 | 20250421 | 135700 | 1332149671 | 1242 | 1242 | 1242 | 1242 | 219 |
| 360 | 20250421 | 135600 | 1331877673 | 1242 | 1241 | 1242 | 1241 | 246 |
| 361 | 20250421 | 135500 | 1331572187 | 1242 | 1242 | 1242 | 1242 | 0 |
| 362 | 20250421 | 135400 | 1331572187 | 1242 | 1242 | 1242 | 1242 | 3 |
| 363 | 20250421 | 135300 | 1331568461 | 1241 | 1241 | 1241 | 1241 | 1243 |
| 364 | 20250421 | 135200 | 1330025898 | 1242 | 1241 | 1242 | 1241 | 931 |
| 365 | 20250421 | 135100 | 1328870125 | 1241 | 1241 | 1242 | 1241 | 1175 |
| 366 | 20250421 | 135000 | 1327411839 | 1242 | 1242 | 1242 | 1242 | 335 |
| 367 | 20250421 | 134900 | 1326995769 | 1242 | 1242 | 1242 | 1242 | 36 |
| 368 | 20250421 | 134800 | 1326951057 | 1241 | 1241 | 1241 | 1241 | 325 |
| 369 | 20250421 | 134700 | 1326547732 | 1241 | 1241 | 1241 | 1241 | 0 |
| 370 | 20250421 | 134600 | 1326547732 | 1241 | 1241 | 1241 | 1241 | 403 |
| 371 | 20250421 | 134500 | 1326047609 | 1241 | 1243 | 1243 | 1241 | 7759 |
| 372 | 20250421 | 134400 | 1316417290 | 1241 | 1241 | 1241 | 1241 | 3 |
| 373 | 20250421 | 134300 | 1316413567 | 1241 | 1241 | 1241 | 1241 | 0 |
| 374 | 20250421 | 134200 | 1316413567 | 1241 | 1241 | 1241 | 1241 | 4 |
| 375 | 20250421 | 134100 | 1316408603 | 1243 | 1241 | 1243 | 1241 | 905 |
| 376 | 20250421 | 134000 | 1315285496 | 1241 | 1241 | 1241 | 1241 | 3 |
| 377 | 20250421 | 133900 | 1315281773 | 1241 | 1242 | 1242 | 1241 | 1776 |
| 378 | 20250421 | 133800 | 1313077653 | 1242 | 1242 | 1242 | 1242 | 1 |
| 379 | 20250421 | 133700 | 1313076411 | 1241 | 1242 | 1242 | 1241 | 3932 |
| 380 | 20250421 | 133600 | 1308196251 | 1241 | 1241 | 1241 | 1241 | 0 |
| 381 | 20250421 | 133500 | 1308196251 | 1241 | 1241 | 1241 | 1241 | 580 |
| 382 | 20250421 | 133400 | 1307476471 | 1241 | 1241 | 1241 | 1240 | 8390 |
| 383 | 20250421 | 133300 | 1297067066 | 1241 | 1242 | 1242 | 1241 | 2595 |
| 384 | 20250421 | 133200 | 1293845103 | 1242 | 1243 | 1243 | 1242 | 1231 |
| 385 | 20250421 | 133100 | 1292315495 | 1243 | 1244 | 1244 | 1243 | 4924 |
| 386 | 20250421 | 133000 | 1286192310 | 1244 | 1245 | 1245 | 1244 | 2539 |
| 387 | 20250421 | 132900 | 1283033169 | 1244 | 1246 | 1246 | 1244 | 4000 |
| 388 | 20250421 | 132800 | 1278053165 | 1246 | 1246 | 1246 | 1246 | 256 |
| 389 | 20250421 | 132700 | 1277734189 | 1246 | 1246 | 1246 | 1246 | 0 |
| 390 | 20250421 | 132600 | 1277734189 | 1246 | 1248 | 1248 | 1246 | 1452 |
| 391 | 20250421 | 132500 | 1275923147 | 1248 | 1248 | 1248 | 1247 | 122 |
| 392 | 20250421 | 132400 | 1275770953 | 1249 | 1249 | 1249 | 1249 | 21 |
| 393 | 20250421 | 132300 | 1275744724 | 1249 | 1249 | 1249 | 1249 | 50 |
| 394 | 20250421 | 132200 | 1275682274 | 1249 | 1246 | 1249 | 1245 | 137 |
| 395 | 20250421 | 132100 | 1275511330 | 1245 | 1245 | 1245 | 1245 | 417 |
| 396 | 20250421 | 132000 | 1274992165 | 1244 | 1244 | 1244 | 1244 | 1 |
| 397 | 20250421 | 131900 | 1274990921 | 1243 | 1243 | 1243 | 1243 | 0 |
| 398 | 20250421 | 131800 | 1274990921 | 1243 | 1243 | 1243 | 1243 | 118 |
| 399 | 20250421 | 131700 | 1274844247 | 1243 | 1244 | 1244 | 1242 | 4420 |
| 400 | 20250421 | 131600 | 1269350865 | 1244 | 1245 | 1245 | 1244 | 1547 |
| 401 | 20250421 | 131500 | 1267425889 | 1246 | 1246 | 1246 | 1246 | 6 |
| 402 | 20250421 | 131400 | 1267418413 | 1246 | 1246 | 1246 | 1246 | 41 |
| 403 | 20250421 | 131300 | 1267367327 | 1246 | 1249 | 1249 | 1244 | 6427 |
| 404 | 20250421 | 131200 | 1259365065 | 1249 | 1248 | 1249 | 1248 | 136 |
| 405 | 20250421 | 131100 | 1259195273 | 1248 | 1248 | 1248 | 1248 | 0 |
| 406 | 20250421 | 131000 | 1259195273 | 1248 | 1248 | 1248 | 1248 | 11178 |
| 407 | 20250421 | 130900 | 1245245129 | 1247 | 1247 | 1247 | 1247 | 0 |
| 408 | 20250421 | 130800 | 1245245129 | 1247 | 1253 | 1254 | 1247 | 1742 |
| 409 | 20250421 | 130700 | 1243066653 | 1254 | 1247 | 1254 | 1247 | 1256 |
| 410 | 20250421 | 130600 | 1241497807 | 1248 | 1252 | 1252 | 1248 | 360 |
| 411 | 20250421 | 130500 | 1241048523 | 1251 | 1251 | 1252 | 1251 | 1526 |
| 412 | 20250421 | 130400 | 1239139479 | 1251 | 1250 | 1251 | 1250 | 50 |
| 413 | 20250421 | 130300 | 1239076940 | 1251 | 1251 | 1251 | 1251 | 0 |
| 414 | 20250421 | 130200 | 1239076940 | 1251 | 1248 | 1251 | 1248 | 670 |
| 415 | 20250421 | 130100 | 1238239811 | 1249 | 1249 | 1249 | 1249 | 21 |
| 416 | 20250421 | 130000 | 1238213582 | 1248 | 1248 | 1248 | 1248 | 50 |
| 417 | 20250421 | 125900 | 1238151182 | 1247 | 1245 | 1247 | 1245 | 14736 |
| 418 | 20250421 | 125800 | 1219804852 | 1244 | 1243 | 1244 | 1243 | 85 |
| 419 | 20250421 | 125700 | 1219699122 | 1244 | 1244 | 1244 | 1244 | 6 |
| 420 | 20250421 | 125600 | 1219691658 | 1244 | 1244 | 1244 | 1244 | 1 |
| 421 | 20250421 | 125500 | 1219690414 | 1242 | 1242 | 1242 | 1242 | 695 |
| 422 | 20250421 | 125400 | 1218827224 | 1242 | 1241 | 1242 | 1241 | 2271 |
| 423 | 20250421 | 125300 | 1216007990 | 1240 | 1245 | 1245 | 1240 | 11727 |
| 424 | 20250421 | 125200 | 1201443187 | 1245 | 1245 | 1245 | 1245 | 3074 |
| 425 | 20250421 | 125100 | 1197616057 | 1251 | 1251 | 1251 | 1246 | 18029 |
| 426 | 20250421 | 125000 | 1175089680 | 1251 | 1251 | 1251 | 1251 | 0 |
| 427 | 20250421 | 124900 | 1175089680 | 1251 | 1251 | 1251 | 1251 | 126 |
| 428 | 20250421 | 124800 | 1174932054 | 1254 | 1251 | 1254 | 1251 | 546 |
| 429 | 20250421 | 124700 | 1174248870 | 1250 | 1255 | 1255 | 1250 | 5664 |
| 430 | 20250421 | 124600 | 1167160266 | 1255 | 1255 | 1255 | 1254 | 585 |
| 431 | 20250421 | 124500 | 1166426092 | 1254 | 1254 | 1255 | 1254 | 482 |
| 432 | 20250421 | 124400 | 1165821639 | 1253 | 1253 | 1253 | 1253 | 3847 |
| 433 | 20250421 | 124300 | 1161001348 | 1255 | 1255 | 1255 | 1255 | 1 |
| 434 | 20250421 | 124200 | 1161000093 | 1251 | 1251 | 1251 | 1251 | 0 |
| 435 | 20250421 | 124100 | 1161000093 | 1251 | 1251 | 1251 | 1251 | 0 |
| 436 | 20250421 | 124000 | 1161000093 | 1251 | 1251 | 1251 | 1251 | 400 |
| 437 | 20250421 | 123900 | 1160499693 | 1251 | 1251 | 1251 | 1251 | 40 |
| 438 | 20250421 | 123800 | 1160449653 | 1251 | 1254 | 1254 | 1251 | 5065 |
| 439 | 20250421 | 123700 | 1154110250 | 1254 | 1254 | 1254 | 1254 | 1001 |
| 440 | 20250421 | 123600 | 1152854996 | 1251 | 1251 | 1251 | 1251 | 0 |
| 441 | 20250421 | 123500 | 1152854996 | 1251 | 1252 | 1252 | 1251 | 1381 |
| 442 | 20250421 | 123400 | 1151126585 | 1253 | 1253 | 1253 | 1253 | 7 |
| 443 | 20250421 | 123300 | 1151117814 | 1255 | 1253 | 1255 | 1252 | 463 |
| 444 | 20250421 | 123200 | 1150537521 | 1255 | 1255 | 1255 | 1255 | 10 |
| 445 | 20250421 | 123100 | 1150524971 | 1255 | 1254 | 1255 | 1254 | 282 |
| 446 | 20250421 | 123000 | 1150171070 | 1251 | 1251 | 1251 | 1251 | 34 |
| 447 | 20250421 | 122900 | 1150128536 | 1251 | 1256 | 1256 | 1251 | 1233 |
| 448 | 20250421 | 122800 | 1148584349 | 1258 | 1258 | 1258 | 1258 | 72 |
| 449 | 20250421 | 122700 | 1148493773 | 1258 | 1262 | 1262 | 1258 | 61 |
| 450 | 20250421 | 122600 | 1148417023 | 1263 | 1263 | 1263 | 1263 | 50 |
| 451 | 20250421 | 122500 | 1148353873 | 1263 | 1263 | 1264 | 1263 | 469 |
| 452 | 20250421 | 122400 | 1147761285 | 1263 | 1263 | 1263 | 1263 | 0 |
| 453 | 20250421 | 122300 | 1147761285 | 1263 | 1263 | 1263 | 1258 | 195 |
| 454 | 20250421 | 122200 | 1147515005 | 1260 | 1260 | 1260 | 1260 | 2 |
| 455 | 20250421 | 122100 | 1147512485 | 1264 | 1260 | 1264 | 1260 | 24 |
| 456 | 20250421 | 122000 | 1147482241 | 1265 | 1259 | 1265 | 1259 | 5000 |
| 457 | 20250421 | 121900 | 1141160124 | 1259 | 1259 | 1259 | 1259 | 2 |
| 458 | 20250421 | 121800 | 1141157606 | 1257 | 1259 | 1259 | 1257 | 528 |
| 459 | 20250421 | 121700 | 1140493296 | 1259 | 1253 | 1259 | 1253 | 5779 |
| 460 | 20250421 | 121600 | 1133241081 | 1253 | 1255 | 1255 | 1253 | 1104 |
| 461 | 20250421 | 121500 | 1131857295 | 1255 | 1255 | 1255 | 1255 | 0 |
| 462 | 20250421 | 121400 | 1131857295 | 1255 | 1255 | 1255 | 1255 | 0 |
| 463 | 20250421 | 121300 | 1131857295 | 1255 | 1255 | 1255 | 1255 | 169 |
| 464 | 20250421 | 121200 | 1131645200 | 1254 | 1251 | 1254 | 1251 | 101 |
| 465 | 20250421 | 121100 | 1131518549 | 1251 | 1254 | 1254 | 1251 | 321 |
| 466 | 20250421 | 121000 | 1131116915 | 1254 | 1251 | 1254 | 1250 | 2871 |
| 467 | 20250421 | 120900 | 1127525672 | 1250 | 1250 | 1250 | 1250 | 0 |
| 468 | 20250421 | 120800 | 1127525672 | 1250 | 1250 | 1250 | 1250 | 0 |
| 469 | 20250421 | 120700 | 1127525672 | 1250 | 1251 | 1251 | 1250 | 930 |
| 470 | 20250421 | 120600 | 1126363072 | 1250 | 1250 | 1250 | 1250 | 808 |
| 471 | 20250421 | 120500 | 1125353072 | 1253 | 1253 | 1253 | 1253 | 50 |
| 472 | 20250421 | 120400 | 1125290422 | 1253 | 1252 | 1253 | 1252 | 900 |
| 473 | 20250421 | 120300 | 1124162797 | 1253 | 1251 | 1253 | 1250 | 6813 |
| 474 | 20250421 | 120200 | 1115646032 | 1251 | 1251 | 1251 | 1251 | 397 |
| 475 | 20250421 | 120100 | 1115149385 | 1252 | 1252 | 1252 | 1252 | 544 |
| 476 | 20250421 | 120000 | 1114468297 | 1255 | 1255 | 1255 | 1255 | 0 |
| 477 | 20250421 | 115900 | 1114468297 | 1255 | 1255 | 1255 | 1255 | 0 |
| 478 | 20250421 | 115800 | 1114468297 | 1255 | 1255 | 1255 | 1255 | 50 |
| 479 | 20250421 | 115700 | 1114405547 | 1255 | 1256 | 1256 | 1255 | 123 |
| 480 | 20250421 | 115600 | 1114251083 | 1254 | 1254 | 1254 | 1254 | 1 |
| 481 | 20250421 | 115500 | 1114249829 | 1254 | 1251 | 1254 | 1251 | 7 |
| 482 | 20250421 | 115400 | 1114241065 | 1250 | 1250 | 1250 | 1250 | 20 |
| 483 | 20250421 | 115300 | 1114216065 | 1248 | 1250 | 1250 | 1248 | 585 |
| 484 | 20250421 | 115200 | 1113485943 | 1248 | 1248 | 1248 | 1248 | 558 |
| 485 | 20250421 | 115100 | 1112789559 | 1248 | 1248 | 1248 | 1246 | 79 |
| 486 | 20250421 | 115000 | 1112690973 | 1248 | 1246 | 1248 | 1246 | 102 |
| 487 | 20250421 | 114900 | 1112563681 | 1248 | 1246 | 1248 | 1245 | 1134 |
| 488 | 20250421 | 114800 | 1111150721 | 1246 | 1246 | 1246 | 1245 | 1534 |
| 489 | 20250421 | 114700 | 1109240108 | 1246 | 1246 | 1246 | 1246 | 1199 |
| 490 | 20250421 | 114600 | 1107746154 | 1247 | 1247 | 1247 | 1247 | 501 |
| 491 | 20250421 | 114500 | 1107121407 | 1250 | 1250 | 1250 | 1250 | 0 |
| 492 | 20250421 | 114400 | 1107121407 | 1250 | 1250 | 1250 | 1250 | 50 |
| 493 | 20250421 | 114300 | 1107058907 | 1251 | 1251 | 1251 | 1251 | 0 |
| 494 | 20250421 | 114200 | 1107058907 | 1251 | 1251 | 1251 | 1251 | 7 |
| 495 | 20250421 | 114100 | 1107050150 | 1251 | 1247 | 1251 | 1247 | 2 |
| 496 | 20250421 | 114000 | 1107047652 | 1247 | 1247 | 1247 | 1247 | 0 |
| 497 | 20250421 | 113900 | 1107047652 | 1247 | 1247 | 1247 | 1246 | 20 |
| 498 | 20250421 | 113800 | 1107022713 | 1246 | 1246 | 1248 | 1245 | 291 |
| 499 | 20250421 | 113700 | 1106660129 | 1248 | 1248 | 1248 | 1245 | 13350 |
| 500 | 20250421 | 113600 | 1090009690 | 1248 | 1248 | 1248 | 1248 | 37 |
| 501 | 20250421 | 113500 | 1089963514 | 1248 | 1248 | 1248 | 1248 | 302 |
| 502 | 20250421 | 113400 | 1089586618 | 1248 | 1248 | 1248 | 1248 | 816 |
| 503 | 20250421 | 113300 | 1088568250 | 1248 | 1248 | 1248 | 1248 | 13 |
| 504 | 20250421 | 113200 | 1088552026 | 1248 | 1249 | 1249 | 1248 | 975 |
| 505 | 20250421 | 113100 | 1087334353 | 1249 | 1248 | 1249 | 1248 | 320 |
| 506 | 20250421 | 113000 | 1086934941 | 1248 | 1250 | 1250 | 1248 | 25 |
| 507 | 20250421 | 112900 | 1086903695 | 1250 | 1248 | 1250 | 1248 | 4 |
| 508 | 20250421 | 112800 | 1086898699 | 1249 | 1248 | 1249 | 1248 | 86 |
| 509 | 20250421 | 112700 | 1086791360 | 1248 | 1248 | 1249 | 1248 | 43 |
| 510 | 20250421 | 112600 | 1086737695 | 1247 | 1248 | 1248 | 1247 | 13 |
| 511 | 20250421 | 112500 | 1086721474 | 1247 | 1247 | 1247 | 1247 | 2 |
| 512 | 20250421 | 112400 | 1086718980 | 1249 | 1248 | 1249 | 1248 | 1767 |
| 513 | 20250421 | 112300 | 1084512047 | 1246 | 1247 | 1247 | 1246 | 108 |
| 514 | 20250421 | 112200 | 1084377373 | 1247 | 1249 | 1249 | 1247 | 973 |
| 515 | 20250421 | 112100 | 1083164020 | 1249 | 1246 | 1249 | 1246 | 16 |
| 516 | 20250421 | 112000 | 1083144078 | 1246 | 1246 | 1246 | 1246 | 0 |
| 517 | 20250421 | 111900 | 1083144078 | 1246 | 1246 | 1246 | 1246 | 534 |
| 518 | 20250421 | 111800 | 1082478714 | 1246 | 1247 | 1251 | 1245 | 3985 |
| 519 | 20250421 | 111700 | 1077516928 | 1246 | 1246 | 1252 | 1246 | 122 |
| 520 | 20250421 | 111600 | 1077364379 | 1245 | 1252 | 1253 | 1245 | 21019 |
| 521 | 20250421 | 111500 | 1051146296 | 1249 | 1249 | 1249 | 1249 | 3002 |
| 522 | 20250421 | 111400 | 1047396798 | 1249 | 1250 | 1251 | 1249 | 3268 |
| 523 | 20250421 | 111300 | 1043312937 | 1253 | 1254 | 1255 | 1252 | 2779 |
| 524 | 20250421 | 111200 | 1039831000 | 1254 | 1254 | 1254 | 1254 | 2600 |
| 525 | 20250421 | 111100 | 1036570600 | 1253 | 1255 | 1255 | 1253 | 522 |
| 526 | 20250421 | 111000 | 1035916494 | 1252 | 1254 | 1254 | 1252 | 4236 |
| 527 | 20250421 | 110900 | 1030610902 | 1256 | 1258 | 1258 | 1256 | 6933 |
| 528 | 20250421 | 110800 | 1021901976 | 1258 | 1262 | 1262 | 1258 | 22 |
| 529 | 20250421 | 110700 | 1021874220 | 1261 | 1258 | 1261 | 1257 | 1495 |
| 530 | 20250421 | 110600 | 1019990343 | 1256 | 1255 | 1256 | 1253 | 3049 |
| 531 | 20250421 | 110500 | 1016163354 | 1255 | 1255 | 1255 | 1255 | 1098 |
| 532 | 20250421 | 110400 | 1014785364 | 1253 | 1252 | 1253 | 1252 | 910 |
| 533 | 20250421 | 110300 | 1013646036 | 1252 | 1253 | 1254 | 1251 | 14904 |
| 534 | 20250421 | 110200 | 994977971 | 1252 | 1250 | 1253 | 1250 | 1603 |
| 535 | 20250421 | 110100 | 992971011 | 1252 | 1249 | 1254 | 1249 | 2016 |
| 536 | 20250421 | 110000 | 990451276 | 1249 | 1254 | 1254 | 1249 | 26173 |
| 537 | 20250421 | 105900 | 957706106 | 1255 | 1259 | 1259 | 1253 | 10299 |
| 538 | 20250421 | 105800 | 944784060 | 1259 | 1262 | 1262 | 1259 | 1125 |
| 539 | 20250421 | 105700 | 943365302 | 1259 | 1260 | 1260 | 1259 | 52 |
| 540 | 20250421 | 105600 | 943299784 | 1260 | 1263 | 1270 | 1254 | 18646 |
| 541 | 20250421 | 105500 | 919866726 | 1263 | 1261 | 1265 | 1261 | 1221 |
| 542 | 20250421 | 105400 | 918326007 | 1261 | 1261 | 1261 | 1261 | 3 |
| 543 | 20250421 | 105300 | 918322224 | 1260 | 1260 | 1260 | 1260 | 200 |
| 544 | 20250421 | 105200 | 918070224 | 1260 | 1262 | 1262 | 1260 | 7858 |
| 545 | 20250421 | 105100 | 908162826 | 1262 | 1263 | 1263 | 1262 | 1090 |
| 546 | 20250421 | 105000 | 906786521 | 1265 | 1265 | 1265 | 1265 | 281 |
| 547 | 20250421 | 104900 | 906431056 | 1265 | 1265 | 1265 | 1265 | 702 |
| 548 | 20250421 | 104800 | 905543026 | 1265 | 1265 | 1265 | 1265 | 2 |
| 549 | 20250421 | 104700 | 905540496 | 1265 | 1268 | 1268 | 1265 | 25000 |
| 550 | 20250421 | 104600 | 873911536 | 1268 | 1268 | 1268 | 1268 | 722 |
| 551 | 20250421 | 104500 | 872996040 | 1268 | 1268 | 1269 | 1268 | 80 |
| 552 | 20250421 | 104400 | 872894570 | 1272 | 1272 | 1272 | 1266 | 3837 |
| 553 | 20250421 | 104300 | 868030752 | 1272 | 1272 | 1275 | 1272 | 1579 |
| 554 | 20250421 | 104200 | 866018266 | 1266 | 1267 | 1268 | 1266 | 3540 |
| 555 | 20250421 | 104100 | 861534040 | 1266 | 1276 | 1276 | 1266 | 8013 |
| 556 | 20250421 | 104000 | 851366469 | 1275 | 1275 | 1275 | 1275 | 2 |
| 557 | 20250421 | 103900 | 851363919 | 1274 | 1274 | 1274 | 1274 | 0 |
| 558 | 20250421 | 103800 | 851363919 | 1274 | 1274 | 1275 | 1274 | 1002 |
| 559 | 20250421 | 103700 | 850087067 | 1273 | 1273 | 1273 | 1273 | 252 |
| 560 | 20250421 | 103600 | 849766271 | 1276 | 1271 | 1276 | 1270 | 1530 |
| 561 | 20250421 | 103500 | 847820547 | 1271 | 1278 | 1278 | 1271 | 102 |
| 562 | 20250421 | 103400 | 847690205 | 1278 | 1272 | 1278 | 1271 | 4602 |
| 563 | 20250421 | 103300 | 841823411 | 1274 | 1274 | 1274 | 1274 | 312 |
| 564 | 20250421 | 103200 | 841425923 | 1274 | 1274 | 1274 | 1274 | 784 |
| 565 | 20250421 | 103100 | 840427107 | 1278 | 1275 | 1278 | 1275 | 7 |
| 566 | 20250421 | 103000 | 840418167 | 1278 | 1272 | 1278 | 1271 | 1001 |
| 567 | 20250421 | 102900 | 839145569 | 1271 | 1271 | 1271 | 1271 | 2 |
| 568 | 20250421 | 102800 | 839143027 | 1275 | 1276 | 1277 | 1275 | 1699 |
| 569 | 20250421 | 102700 | 836975622 | 1270 | 1266 | 1274 | 1266 | 576 |
| 570 | 20250421 | 102600 | 836241898 | 1265 | 1268 | 1268 | 1265 | 3085 |
| 571 | 20250421 | 102500 | 832336514 | 1268 | 1268 | 1268 | 1267 | 1124 |
| 572 | 20250421 | 102400 | 830912340 | 1267 | 1268 | 1271 | 1265 | 2174 |
| 573 | 20250421 | 102300 | 828157358 | 1267 | 1266 | 1269 | 1266 | 1274 |
| 574 | 20250421 | 102200 | 826542687 | 1266 | 1269 | 1269 | 1266 | 3388 |
| 575 | 20250421 | 102100 | 822252997 | 1269 | 1271 | 1271 | 1268 | 13583 |
| 576 | 20250421 | 102000 | 805006802 | 1270 | 1271 | 1272 | 1270 | 2235 |
| 577 | 20250421 | 101900 | 802165873 | 1271 | 1272 | 1272 | 1271 | 2260 |
| 578 | 20250421 | 101800 | 799293113 | 1272 | 1272 | 1272 | 1271 | 874 |
| 579 | 20250421 | 101700 | 798181968 | 1272 | 1273 | 1273 | 1272 | 2017 |
| 580 | 20250421 | 101600 | 795616150 | 1273 | 1274 | 1274 | 1273 | 9 |
| 581 | 20250421 | 101500 | 795604686 | 1272 | 1272 | 1272 | 1272 | 13 |
| 582 | 20250421 | 101400 | 795588150 | 1272 | 1273 | 1273 | 1272 | 1353 |
| 583 | 20250421 | 101300 | 793866484 | 1273 | 1274 | 1274 | 1273 | 14 |
| 584 | 20250421 | 101200 | 793848649 | 1272 | 1273 | 1273 | 1271 | 2986 |
| 585 | 20250421 | 101100 | 790052407 | 1273 | 1276 | 1276 | 1273 | 443 |
| 586 | 20250421 | 101000 | 789487267 | 1275 | 1276 | 1276 | 1272 | 1257 |
| 587 | 20250421 | 100900 | 787883574 | 1277 | 1277 | 1277 | 1277 | 9 |
| 588 | 20250421 | 100800 | 787872081 | 1276 | 1276 | 1276 | 1276 | 80 |
| 589 | 20250421 | 100700 | 787770001 | 1276 | 1272 | 1276 | 1272 | 71 |
| 590 | 20250421 | 100600 | 787679409 | 1272 | 1275 | 1275 | 1272 | 2444 |
| 591 | 20250421 | 100500 | 784570504 | 1278 | 1273 | 1278 | 1272 | 845 |
| 592 | 20250421 | 100400 | 783495315 | 1272 | 1276 | 1277 | 1272 | 1027 |
| 593 | 20250421 | 100300 | 782187023 | 1276 | 1277 | 1277 | 1276 | 1502 |
| 594 | 20250421 | 100200 | 780270418 | 1277 | 1284 | 1284 | 1277 | 390 |
| 595 | 20250421 | 100100 | 779769665 | 1284 | 1284 | 1284 | 1284 | 605 |
| 596 | 20250421 | 100000 | 778992845 | 1284 | 1283 | 1284 | 1276 | 455 |
| 597 | 20250421 | 095900 | 778408887 | 1284 | 1275 | 1285 | 1275 | 1873 |
| 598 | 20250421 | 095800 | 776011963 | 1275 | 1275 | 1275 | 1272 | 7109 |
| 599 | 20250421 | 095700 | 766965979 | 1273 | 1285 | 1291 | 1273 | 12574 |
| 600 | 20250421 | 095600 | 750936102 | 1283 | 1292 | 1292 | 1283 | 10771 |
| 601 | 20250421 | 095500 | 737104734 | 1303 | 1293 | 1307 | 1290 | 11148 |
| 602 | 20250421 | 095400 | 722539709 | 1293 | 1291 | 1293 | 1288 | 1218 |
| 603 | 20250421 | 095300 | 720967788 | 1291 | 1301 | 1301 | 1291 | 3094 |
| 604 | 20250421 | 095200 | 716953692 | 1301 | 1288 | 1318 | 1288 | 13241 |
| 605 | 20250421 | 095100 | 699738255 | 1287 | 1292 | 1292 | 1284 | 3181 |
| 606 | 20250421 | 095000 | 695641975 | 1287 | 1294 | 1294 | 1287 | 13 |
| 607 | 20250421 | 094900 | 695625223 | 1294 | 1289 | 1295 | 1281 | 11053 |
| 608 | 20250421 | 094800 | 681349562 | 1294 | 1274 | 1294 | 1274 | 6100 |
| 609 | 20250421 | 094700 | 673515273 | 1274 | 1272 | 1274 | 1272 | 1528 |
| 610 | 20250421 | 094600 | 671570392 | 1272 | 1272 | 1272 | 1272 | 63 |
| 611 | 20250421 | 094500 | 671490256 | 1273 | 1271 | 1273 | 1270 | 655 |
| 612 | 20250421 | 094400 | 670657266 | 1271 | 1270 | 1277 | 1263 | 2145 |
| 613 | 20250421 | 094300 | 667938898 | 1276 | 1276 | 1276 | 1276 | 1512 |
| 614 | 20250421 | 094200 | 666009586 | 1275 | 1275 | 1275 | 1267 | 546 |
| 615 | 20250421 | 094100 | 665313444 | 1273 | 1269 | 1275 | 1269 | 339 |
| 616 | 20250421 | 094000 | 664881833 | 1269 | 1267 | 1275 | 1267 | 7064 |
| 617 | 20250421 | 093900 | 655888562 | 1267 | 1262 | 1267 | 1261 | 1015 |
| 618 | 20250421 | 093800 | 654607919 | 1261 | 1266 | 1267 | 1261 | 3272 |
| 619 | 20250421 | 093700 | 650467672 | 1260 | 1262 | 1267 | 1260 | 10439 |
| 620 | 20250421 | 093600 | 637283000 | 1261 | 1257 | 1261 | 1257 | 771 |
| 621 | 20250421 | 093500 | 636312113 | 1252 | 1253 | 1257 | 1252 | 289 |
| 622 | 20250421 | 093400 | 635949001 | 1250 | 1257 | 1263 | 1250 | 16211 |
| 623 | 20250421 | 093300 | 615641950 | 1259 | 1266 | 1266 | 1259 | 17915 |
| 624 | 20250421 | 093200 | 593013328 | 1266 | 1254 | 1269 | 1254 | 8757 |
| 625 | 20250421 | 093100 | 581976217 | 1243 | 1243 | 1243 | 1243 | 0 |
| 626 | 20250421 | 093000 | 581976217 | 1243 | 1270 | 1270 | 1243 | 46640 |
| 627 | 20250421 | 092900 | 523435575 | 1277 | 1276 | 1280 | 1270 | 31007 |
| 628 | 20250421 | 092800 | 483749954 | 1276 | 1276 | 1276 | 1270 | 449 |
| 629 | 20250421 | 092700 | 483177048 | 1276 | 1268 | 1276 | 1268 | 2601 |
| 630 | 20250421 | 092600 | 479872776 | 1269 | 1269 | 1269 | 1269 | 1503 |
| 631 | 20250421 | 092500 | 477965469 | 1270 | 1268 | 1272 | 1268 | 506 |
| 632 | 20250421 | 092400 | 477323419 | 1268 | 1264 | 1268 | 1264 | 838 |
| 633 | 20250421 | 092300 | 476260989 | 1264 | 1268 | 1268 | 1264 | 7014 |
| 634 | 20250421 | 092200 | 467383139 | 1268 | 1268 | 1273 | 1268 | 3006 |
| 635 | 20250421 | 092100 | 463568825 | 1268 | 1264 | 1268 | 1264 | 1434 |
| 636 | 20250421 | 092000 | 461756170 | 1264 | 1274 | 1274 | 1263 | 6179 |
| 637 | 20250421 | 091900 | 453935448 | 1274 | 1264 | 1276 | 1264 | 5987 |
| 638 | 20250421 | 091800 | 446303631 | 1275 | 1269 | 1275 | 1259 | 18954 |
| 639 | 20250421 | 091700 | 422339994 | 1269 | 1260 | 1269 | 1258 | 7141 |
| 640 | 20250421 | 091600 | 413308964 | 1260 | 1260 | 1264 | 1257 | 1531 |
| 641 | 20250421 | 091500 | 411379126 | 1258 | 1260 | 1266 | 1252 | 7181 |
| 642 | 20250421 | 091400 | 402365329 | 1256 | 1262 | 1262 | 1246 | 49179 |
| 643 | 20250421 | 091300 | 340688418 | 1262 | 1267 | 1267 | 1261 | 15086 |
| 644 | 20250421 | 091200 | 321641717 | 1277 | 1277 | 1278 | 1262 | 13457 |
| 645 | 20250421 | 091100 | 304585921 | 1279 | 1272 | 1279 | 1271 | 5728 |
| 646 | 20250421 | 091000 | 297285854 | 1272 | 1285 | 1289 | 1272 | 12514 |
| 647 | 20250421 | 090900 | 281281491 | 1289 | 1287 | 1289 | 1282 | 9177 |
| 648 | 20250421 | 090800 | 269483342 | 1287 | 1284 | 1287 | 1263 | 16988 |
| 649 | 20250421 | 090700 | 247788744 | 1285 | 1298 | 1298 | 1285 | 27434 |
| 650 | 20250421 | 090600 | 212334484 | 1296 | 1303 | 1303 | 1293 | 19447 |
| 651 | 20250421 | 090500 | 187130333 | 1299 | 1302 | 1318 | 1296 | 11941 |
| 652 | 20250421 | 090400 | 171607963 | 1308 | 1298 | 1308 | 1290 | 8637 |
| 653 | 20250421 | 090300 | 160422834 | 1293 | 1308 | 1308 | 1285 | 31324 |
| 654 | 20250421 | 090200 | 119842201 | 1306 | 1307 | 1319 | 1300 | 20309 |
| 655 | 20250421 | 090100 | 93273363 | 1300 | 1342 | 1342 | 1294 | 21019 |
| 656 | 20250421 | 090000 | 65524799 | 1342 | 1381 | 1381 | 1333 | 44078 |