36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 201600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 4542 |
| 3 | 20241030 | 201500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20241030 | 201400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20241030 | 201300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20241030 | 201200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20241030 | 201100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20241030 | 201000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20241030 | 200900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20241030 | 200800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20241030 | 200700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20241030 | 200600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20241030 | 200500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20241030 | 200400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20241030 | 200300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20241030 | 200200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20241030 | 200100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20241030 | 200000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20241030 | 195900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20241030 | 195800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20241030 | 195700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20241030 | 195600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20241030 | 195500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20241030 | 195400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20241030 | 195300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20241030 | 195200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20241030 | 195100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20241030 | 195000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20241030 | 194900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20241030 | 194800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20241030 | 194700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20241030 | 194600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 4542 |
| 33 | 20241030 | 194500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20241030 | 194400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20241030 | 194300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20241030 | 194200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20241030 | 194100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20241030 | 194000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20241030 | 193900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20241030 | 193800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20241030 | 193700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20241030 | 193600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20241030 | 193500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20241030 | 193400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20241030 | 193300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20241030 | 193200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20241030 | 193100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20241030 | 193000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20241030 | 192900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20241030 | 192800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20241030 | 192700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20241030 | 192600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20241030 | 192500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20241030 | 192400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20241030 | 192300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20241030 | 192200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20241030 | 192100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20241030 | 192000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20241030 | 191900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20241030 | 191800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20241030 | 191700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20241030 | 191600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 4542 |
| 63 | 20241030 | 191500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20241030 | 191400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20241030 | 191300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20241030 | 191200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20241030 | 191100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20241030 | 191000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20241030 | 190900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20241030 | 190800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20241030 | 190700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20241030 | 190600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20241030 | 190500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20241030 | 190400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20241030 | 190300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20241030 | 190200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20241030 | 190100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20241030 | 190000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20241030 | 185900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20241030 | 185800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20241030 | 185700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20241030 | 185600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20241030 | 185500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20241030 | 185400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20241030 | 185300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20241030 | 185200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20241030 | 185100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20241030 | 185000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20241030 | 184900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20241030 | 184800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20241030 | 184700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20241030 | 184600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 4542 |
| 93 | 20241030 | 184500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20241030 | 184400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20241030 | 184300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20241030 | 184200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20241030 | 184100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20241030 | 184000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20241030 | 183900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20241030 | 183800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20241030 | 183700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20241030 | 183600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20241030 | 183500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20241030 | 183400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20241030 | 183300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20241030 | 183200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20241030 | 183100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20241030 | 183000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20241030 | 182900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20241030 | 182800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20241030 | 182700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20241030 | 182600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20241030 | 182500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20241030 | 182400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20241030 | 182300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20241030 | 182200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20241030 | 182100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20241030 | 182000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20241030 | 181900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20241030 | 181800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20241030 | 181700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20241030 | 181600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 4542 |
| 123 | 20241030 | 181500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20241030 | 181400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20241030 | 181300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20241030 | 181200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20241030 | 181100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20241030 | 181000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20241030 | 180900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20241030 | 180800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20241030 | 180700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20241030 | 180600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20241030 | 180500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20241030 | 180400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20241030 | 180300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20241030 | 180200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20241030 | 180100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20241030 | 180000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20241030 | 175900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20241030 | 175800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20241030 | 175700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20241030 | 175600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20241030 | 175500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20241030 | 175400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20241030 | 175300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20241030 | 175200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20241030 | 175100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20241030 | 175000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20241030 | 174900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20241030 | 174800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20241030 | 174700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20241030 | 174600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 4542 |
| 153 | 20241030 | 174500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20241030 | 174400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20241030 | 174300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20241030 | 174200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20241030 | 174100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20241030 | 174000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20241030 | 173900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20241030 | 173800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20241030 | 173700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20241030 | 173600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20241030 | 173500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20241030 | 173400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20241030 | 173300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20241030 | 173200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20241030 | 173100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20241030 | 173000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20241030 | 172900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20241030 | 172800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20241030 | 172700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20241030 | 172600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20241030 | 172500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20241030 | 172400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20241030 | 172300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20241030 | 172200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20241030 | 172100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20241030 | 172000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20241030 | 171900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20241030 | 171800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20241030 | 171700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20241030 | 171600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 4542 |
| 183 | 20241030 | 171500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20241030 | 171400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20241030 | 171300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20241030 | 171200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20241030 | 171100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20241030 | 171000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20241030 | 170900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20241030 | 170800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20241030 | 170700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20241030 | 170600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20241030 | 170500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20241030 | 170400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20241030 | 170300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20241030 | 170200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20241030 | 170100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20241030 | 170000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20241030 | 165900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20241030 | 165800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20241030 | 165700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20241030 | 165600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20241030 | 165500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20241030 | 165400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20241030 | 165300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20241030 | 165200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20241030 | 165100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20241030 | 165000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20241030 | 164900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20241030 | 164800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20241030 | 164700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20241030 | 164600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 4542 |
| 213 | 20241030 | 164500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20241030 | 164400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20241030 | 164300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20241030 | 164200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20241030 | 164100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20241030 | 164000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20241030 | 163900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20241030 | 163800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20241030 | 163700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20241030 | 163600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20241030 | 163500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20241030 | 163400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20241030 | 163300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20241030 | 163200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20241030 | 163100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20241030 | 163000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20241030 | 162900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20241030 | 162800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20241030 | 162700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20241030 | 162600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20241030 | 162500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20241030 | 162400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20241030 | 162300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20241030 | 162200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20241030 | 162100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20241030 | 162000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20241030 | 161900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20241030 | 161800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20241030 | 161700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20241030 | 161600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 4542 |
| 243 | 20241030 | 161500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20241030 | 161400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20241030 | 161300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20241030 | 161200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20241030 | 161100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20241030 | 161000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20241030 | 160900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20241030 | 160800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20241030 | 160700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20241030 | 160600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20241030 | 160500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20241030 | 160400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20241030 | 160300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20241030 | 160200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20241030 | 160100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20241030 | 160000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20241030 | 155900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20241030 | 155800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20241030 | 155700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20241030 | 155600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20241030 | 155500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20241030 | 155400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 265 | 20241030 | 155300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 266 | 20241030 | 155200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 267 | 20241030 | 155100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 268 | 20241030 | 155000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 269 | 20241030 | 154900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 270 | 20241030 | 154800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 271 | 20241030 | 154700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 272 | 20241030 | 154600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 4542 |
| 273 | 20241030 | 154500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 274 | 20241030 | 154400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 275 | 20241030 | 154300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 276 | 20241030 | 154200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 277 | 20241030 | 154100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 278 | 20241030 | 154000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 279 | 20241030 | 153900 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 280 | 20241030 | 153800 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 281 | 20241030 | 153700 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 282 | 20241030 | 153600 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 283 | 20241030 | 153500 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 284 | 20241030 | 153400 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 285 | 20241030 | 153300 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 286 | 20241030 | 153200 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 287 | 20241030 | 153100 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 288 | 20241030 | 153000 | 10641462850 | 39700 | 39700 | 39700 | 39700 | 4542 |
| 289 | 20241030 | 152900 | 10461145450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20241030 | 152800 | 10461145450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20241030 | 152700 | 10461145450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20241030 | 152600 | 10461145450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20241030 | 152500 | 10461145450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20241030 | 152400 | 10461145450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20241030 | 152300 | 10461145450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20241030 | 152200 | 10461145450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20241030 | 152100 | 10461145450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20241030 | 152000 | 10461145450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20241030 | 151900 | 10461145450 | 40000 | 39950 | 40000 | 39850 | 391 |
| 300 | 20241030 | 151800 | 10445509350 | 39950 | 40000 | 40050 | 39950 | 500 |
| 301 | 20241030 | 151700 | 10425510550 | 40000 | 40000 | 40050 | 39750 | 1318 |
| 302 | 20241030 | 151600 | 10372793950 | 40000 | 39800 | 40000 | 39750 | 1638 |
| 303 | 20241030 | 151500 | 10307548700 | 39800 | 39850 | 39850 | 39700 | 662 |
| 304 | 20241030 | 151400 | 10281212950 | 39800 | 39850 | 39900 | 39800 | 1087 |
| 305 | 20241030 | 151300 | 10237905300 | 39850 | 40100 | 40100 | 39850 | 1903 |
| 306 | 20241030 | 151200 | 10161794900 | 40100 | 40050 | 40100 | 40050 | 235 |
| 307 | 20241030 | 151100 | 10152379600 | 40100 | 40100 | 40100 | 40050 | 143 |
| 308 | 20241030 | 151000 | 10146645950 | 40100 | 40000 | 40100 | 40000 | 334 |
| 309 | 20241030 | 150900 | 10133268450 | 40050 | 40000 | 40050 | 40000 | 318 |
| 310 | 20241030 | 150800 | 10120537600 | 40050 | 40000 | 40050 | 40000 | 319 |
| 311 | 20241030 | 150700 | 10107762700 | 40050 | 40050 | 40100 | 40000 | 475 |
| 312 | 20241030 | 150600 | 10088751400 | 40050 | 39750 | 40050 | 39700 | 3067 |
| 313 | 20241030 | 150500 | 9966150100 | 39750 | 39800 | 39950 | 39750 | 407 |
| 314 | 20241030 | 150400 | 9949945300 | 39950 | 39800 | 39950 | 39800 | 376 |
| 315 | 20241030 | 150300 | 9934955200 | 39800 | 39750 | 39900 | 39750 | 147 |
| 316 | 20241030 | 150200 | 9929104100 | 39800 | 39600 | 39800 | 39600 | 545 |
| 317 | 20241030 | 150100 | 9907495400 | 39650 | 39700 | 39750 | 39600 | 676 |
| 318 | 20241030 | 150000 | 9880690000 | 39700 | 39750 | 39750 | 39600 | 237 |
| 319 | 20241030 | 145900 | 9871274700 | 39750 | 39750 | 39800 | 39550 | 877 |
| 320 | 20241030 | 145800 | 9836478450 | 39750 | 39850 | 39900 | 39750 | 1276 |
| 321 | 20241030 | 145700 | 9785683600 | 39850 | 39950 | 40000 | 39850 | 675 |
| 322 | 20241030 | 145600 | 9758745650 | 39950 | 40000 | 40000 | 39950 | 268 |
| 323 | 20241030 | 145500 | 9748033800 | 40000 | 40100 | 40100 | 40000 | 322 |
| 324 | 20241030 | 145400 | 9735150900 | 40100 | 40050 | 40100 | 40050 | 154 |
| 325 | 20241030 | 145300 | 9728980150 | 40050 | 40000 | 40200 | 39950 | 2019 |
| 326 | 20241030 | 145200 | 9648017750 | 40000 | 40000 | 40050 | 40000 | 620 |
| 327 | 20241030 | 145100 | 9623213250 | 40000 | 40150 | 40150 | 40000 | 266 |
| 328 | 20241030 | 145000 | 9612545850 | 40150 | 40150 | 40150 | 40100 | 349 |
| 329 | 20241030 | 144900 | 9598538300 | 40100 | 40100 | 40150 | 40050 | 371 |
| 330 | 20241030 | 144800 | 9583657550 | 40100 | 40050 | 40100 | 40050 | 128 |
| 331 | 20241030 | 144700 | 9578526600 | 40100 | 40050 | 40100 | 40050 | 149 |
| 332 | 20241030 | 144600 | 9572553600 | 40050 | 40050 | 40100 | 40050 | 125 |
| 333 | 20241030 | 144500 | 9567544300 | 40050 | 40050 | 40100 | 40000 | 551 |
| 334 | 20241030 | 144400 | 9545480150 | 40000 | 40050 | 40050 | 40000 | 133 |
| 335 | 20241030 | 144300 | 9540157650 | 40100 | 40100 | 40150 | 39950 | 896 |
| 336 | 20241030 | 144200 | 9504305900 | 40050 | 40200 | 40200 | 40050 | 268 |
| 337 | 20241030 | 144100 | 9493550750 | 40200 | 40150 | 40200 | 40100 | 540 |
| 338 | 20241030 | 144000 | 9471852750 | 40150 | 40200 | 40200 | 40100 | 263 |
| 339 | 20241030 | 143900 | 9461291350 | 40150 | 40150 | 40200 | 40100 | 157 |
| 340 | 20241030 | 143800 | 9454986250 | 40050 | 40150 | 40150 | 40050 | 288 |
| 341 | 20241030 | 143700 | 9443433000 | 40150 | 40200 | 40200 | 40150 | 179 |
| 342 | 20241030 | 143600 | 9436243500 | 40150 | 40200 | 40250 | 40150 | 927 |
| 343 | 20241030 | 143500 | 9398978800 | 40200 | 40050 | 40300 | 40050 | 4394 |
| 344 | 20241030 | 143400 | 9222427800 | 40050 | 40000 | 40050 | 39950 | 312 |
| 345 | 20241030 | 143300 | 9209946200 | 40050 | 40000 | 40050 | 40000 | 289 |
| 346 | 20241030 | 143200 | 9198376450 | 40000 | 40050 | 40050 | 40000 | 314 |
| 347 | 20241030 | 143100 | 9185808350 | 40050 | 40050 | 40100 | 40050 | 280 |
| 348 | 20241030 | 143000 | 9174588200 | 40100 | 40100 | 40150 | 40000 | 297 |
| 349 | 20241030 | 142900 | 9162684500 | 40150 | 40050 | 40150 | 39950 | 249 |
| 350 | 20241030 | 142800 | 9152700050 | 39900 | 39950 | 40200 | 39850 | 4508 |
| 351 | 20241030 | 142700 | 8972161400 | 39950 | 40050 | 40100 | 39950 | 1464 |
| 352 | 20241030 | 142600 | 8913616150 | 40100 | 40100 | 40150 | 40100 | 343 |
| 353 | 20241030 | 142500 | 8899854850 | 40100 | 40150 | 40150 | 40100 | 675 |
| 354 | 20241030 | 142400 | 8872771000 | 40100 | 40100 | 40150 | 40050 | 769 |
| 355 | 20241030 | 142300 | 8841930700 | 40100 | 40000 | 40100 | 40000 | 924 |
| 356 | 20241030 | 142200 | 8804948800 | 40050 | 40100 | 40100 | 40050 | 592 |
| 357 | 20241030 | 142100 | 8781224950 | 40100 | 40150 | 40150 | 40050 | 298 |
| 358 | 20241030 | 142000 | 8769282600 | 40150 | 40150 | 40150 | 40100 | 446 |
| 359 | 20241030 | 141900 | 8751389850 | 40150 | 40100 | 40150 | 40100 | 437 |
| 360 | 20241030 | 141800 | 8733858050 | 40150 | 40150 | 40150 | 40100 | 407 |
| 361 | 20241030 | 141700 | 8717521250 | 40100 | 40100 | 40100 | 40050 | 612 |
| 362 | 20241030 | 141600 | 8692980800 | 40100 | 40200 | 40200 | 40100 | 462 |
| 363 | 20241030 | 141500 | 8674435500 | 40150 | 40150 | 40200 | 40100 | 477 |
| 364 | 20241030 | 141400 | 8655282400 | 40100 | 40150 | 40200 | 40100 | 829 |
| 365 | 20241030 | 141300 | 8622004900 | 40100 | 39950 | 40100 | 39950 | 2149 |
| 366 | 20241030 | 141200 | 8536003600 | 40000 | 40000 | 40000 | 39900 | 296 |
| 367 | 20241030 | 141100 | 8524184850 | 40000 | 39900 | 40000 | 39850 | 341 |
| 368 | 20241030 | 141000 | 8510574800 | 39900 | 39900 | 39950 | 39850 | 654 |
| 369 | 20241030 | 140900 | 8484463350 | 39900 | 39900 | 39900 | 39850 | 143 |
| 370 | 20241030 | 140800 | 8478760200 | 39900 | 39850 | 39900 | 39850 | 204 |
| 371 | 20241030 | 140700 | 8470624600 | 39900 | 39900 | 39900 | 39850 | 401 |
| 372 | 20241030 | 140600 | 8454636450 | 39900 | 39850 | 39900 | 39800 | 227 |
| 373 | 20241030 | 140500 | 8445588150 | 39850 | 39850 | 39900 | 39800 | 709 |
| 374 | 20241030 | 140400 | 8417326150 | 39800 | 39800 | 39900 | 39650 | 608 |
| 375 | 20241030 | 140300 | 8393171850 | 39750 | 39750 | 39850 | 39700 | 517 |
| 376 | 20241030 | 140200 | 8372632800 | 39700 | 39750 | 39900 | 39700 | 1731 |
| 377 | 20241030 | 140100 | 8303812600 | 39800 | 39850 | 39950 | 39750 | 282 |
| 378 | 20241030 | 140000 | 8292576800 | 39900 | 39900 | 39950 | 39800 | 698 |
| 379 | 20241030 | 135900 | 8264746550 | 39900 | 39900 | 39950 | 39900 | 366 |
| 380 | 20241030 | 135800 | 8250134500 | 39900 | 40000 | 40000 | 39900 | 335 |
| 381 | 20241030 | 135700 | 8236746250 | 40000 | 39900 | 40000 | 39900 | 151 |
| 382 | 20241030 | 135600 | 8230716500 | 39900 | 39950 | 39950 | 39900 | 85 |
| 383 | 20241030 | 135500 | 8227321050 | 39950 | 39850 | 40000 | 39800 | 629 |
| 384 | 20241030 | 135400 | 8202209100 | 39900 | 39950 | 40000 | 39800 | 656 |
| 385 | 20241030 | 135300 | 8176039500 | 39950 | 40050 | 40050 | 39950 | 104 |
| 386 | 20241030 | 135200 | 8171879900 | 39900 | 40150 | 40150 | 39900 | 752 |
| 387 | 20241030 | 135100 | 8141765300 | 40150 | 40100 | 40200 | 40050 | 1682 |
| 388 | 20241030 | 135000 | 8074248350 | 40100 | 39950 | 40100 | 39950 | 2898 |
| 389 | 20241030 | 134900 | 7958241300 | 39900 | 39950 | 40000 | 39900 | 258 |
| 390 | 20241030 | 134800 | 7947931100 | 40000 | 39950 | 40000 | 39900 | 607 |
| 391 | 20241030 | 134700 | 7923674850 | 39950 | 39950 | 40000 | 39900 | 707 |
| 392 | 20241030 | 134600 | 7895425600 | 40000 | 39950 | 40000 | 39900 | 518 |
| 393 | 20241030 | 134500 | 7874714000 | 39900 | 39750 | 40000 | 39700 | 608 |
| 394 | 20241030 | 134400 | 7850474500 | 39750 | 39800 | 39800 | 39750 | 310 |
| 395 | 20241030 | 134300 | 7838147700 | 39800 | 39850 | 39900 | 39800 | 507 |
| 396 | 20241030 | 134200 | 7817958100 | 39900 | 39850 | 39900 | 39850 | 259 |
| 397 | 20241030 | 134100 | 7807627250 | 39850 | 39850 | 39900 | 39800 | 534 |
| 398 | 20241030 | 134000 | 7786347750 | 39900 | 39850 | 39900 | 39800 | 547 |
| 399 | 20241030 | 133900 | 7764543200 | 39750 | 40000 | 40050 | 39750 | 530 |
| 400 | 20241030 | 133800 | 7743384400 | 40050 | 40100 | 40100 | 40000 | 1078 |
| 401 | 20241030 | 133700 | 7700195850 | 40100 | 39950 | 40100 | 39900 | 4253 |
| 402 | 20241030 | 133600 | 7530076600 | 39900 | 39900 | 40000 | 39900 | 2132 |
| 403 | 20241030 | 133500 | 7444870000 | 39950 | 39850 | 40000 | 39800 | 3068 |
| 404 | 20241030 | 133400 | 7322406000 | 39850 | 39800 | 39850 | 39750 | 1028 |
| 405 | 20241030 | 133300 | 7281501900 | 39800 | 39650 | 39800 | 39650 | 1264 |
| 406 | 20241030 | 133200 | 7231283150 | 39650 | 39500 | 39650 | 39500 | 3113 |
| 407 | 20241030 | 133100 | 7108053600 | 39500 | 39500 | 39500 | 39450 | 362 |
| 408 | 20241030 | 133000 | 7093758950 | 39550 | 39500 | 39550 | 39500 | 1109 |
| 409 | 20241030 | 132900 | 7049922350 | 39500 | 39350 | 39500 | 39350 | 325 |
| 410 | 20241030 | 132800 | 7037107050 | 39400 | 39400 | 39400 | 39350 | 204 |
| 411 | 20241030 | 132700 | 7029071200 | 39400 | 39400 | 39500 | 39350 | 308 |
| 412 | 20241030 | 132600 | 7016926450 | 39400 | 39550 | 39550 | 39400 | 686 |
| 413 | 20241030 | 132500 | 6989848300 | 39500 | 39450 | 39550 | 39450 | 822 |
| 414 | 20241030 | 132400 | 6957401550 | 39450 | 39450 | 39450 | 39350 | 413 |
| 415 | 20241030 | 132300 | 6941118550 | 39450 | 39400 | 39500 | 39400 | 352 |
| 416 | 20241030 | 132200 | 6927236200 | 39450 | 39450 | 39500 | 39400 | 676 |
| 417 | 20241030 | 132100 | 6900546850 | 39400 | 39450 | 39500 | 39400 | 364 |
| 418 | 20241030 | 132000 | 6886180500 | 39500 | 39450 | 39500 | 39400 | 814 |
| 419 | 20241030 | 131900 | 6854063650 | 39450 | 39400 | 39450 | 39350 | 948 |
| 420 | 20241030 | 131800 | 6816691800 | 39350 | 39250 | 39400 | 39100 | 941 |
| 421 | 20241030 | 131700 | 6779709000 | 39300 | 39300 | 39300 | 39050 | 470 |
| 422 | 20241030 | 131600 | 6761266550 | 39250 | 39200 | 39300 | 39200 | 276 |
| 423 | 20241030 | 131500 | 6750423250 | 39250 | 39150 | 39250 | 39150 | 325 |
| 424 | 20241030 | 131400 | 6737670700 | 39200 | 39150 | 39200 | 39050 | 369 |
| 425 | 20241030 | 131300 | 6723223500 | 39200 | 39050 | 39200 | 39050 | 220 |
| 426 | 20241030 | 131200 | 6714609750 | 39100 | 39050 | 39150 | 39050 | 121 |
| 427 | 20241030 | 131100 | 6709877550 | 39100 | 39050 | 39200 | 39050 | 371 |
| 428 | 20241030 | 131000 | 6695363300 | 39200 | 39100 | 39250 | 39000 | 605 |
| 429 | 20241030 | 130900 | 6671696250 | 39150 | 39150 | 39250 | 39100 | 169 |
| 430 | 20241030 | 130800 | 6665074100 | 39300 | 39200 | 39300 | 39100 | 319 |
| 431 | 20241030 | 130700 | 6652562600 | 39300 | 39200 | 39300 | 39100 | 272 |
| 432 | 20241030 | 130600 | 6641888350 | 39300 | 39250 | 39300 | 39200 | 223 |
| 433 | 20241030 | 130500 | 6633134650 | 39300 | 39300 | 39300 | 39200 | 237 |
| 434 | 20241030 | 130400 | 6623824000 | 39300 | 39250 | 39300 | 39150 | 766 |
| 435 | 20241030 | 130300 | 6593778000 | 39300 | 39300 | 39350 | 39250 | 218 |
| 436 | 20241030 | 130200 | 6585203550 | 39300 | 39300 | 39400 | 39200 | 381 |
| 437 | 20241030 | 130100 | 6570234300 | 39400 | 39450 | 39500 | 39200 | 1383 |
| 438 | 20241030 | 130000 | 6515735050 | 39450 | 39550 | 39550 | 39450 | 533 |
| 439 | 20241030 | 125900 | 6494670300 | 39500 | 39500 | 39550 | 39450 | 856 |
| 440 | 20241030 | 125800 | 6460854950 | 39500 | 39550 | 39550 | 39450 | 510 |
| 441 | 20241030 | 125700 | 6440707900 | 39500 | 39400 | 39600 | 39400 | 3076 |
| 442 | 20241030 | 125600 | 6319259300 | 39400 | 39400 | 39400 | 39350 | 541 |
| 443 | 20241030 | 125500 | 6297944800 | 39400 | 39350 | 39400 | 39350 | 740 |
| 444 | 20241030 | 125400 | 6268795150 | 39400 | 39200 | 39400 | 39200 | 1312 |
| 445 | 20241030 | 125300 | 6217202700 | 39200 | 39200 | 39250 | 39150 | 1634 |
| 446 | 20241030 | 125200 | 6153118400 | 39150 | 39150 | 39200 | 39150 | 280 |
| 447 | 20241030 | 125100 | 6142145100 | 39200 | 39100 | 39200 | 39100 | 553 |
| 448 | 20241030 | 125000 | 6120469800 | 39150 | 39100 | 39150 | 39100 | 268 |
| 449 | 20241030 | 124900 | 6109980800 | 39150 | 39150 | 39200 | 39100 | 429 |
| 450 | 20241030 | 124800 | 6093178900 | 39150 | 39200 | 39250 | 39150 | 523 |
| 451 | 20241030 | 124700 | 6072676300 | 39250 | 39200 | 39250 | 39200 | 311 |
| 452 | 20241030 | 124600 | 6060480100 | 39200 | 39200 | 39200 | 39150 | 208 |
| 453 | 20241030 | 124500 | 6052327400 | 39250 | 39200 | 39250 | 39150 | 675 |
| 454 | 20241030 | 124400 | 6025865650 | 39150 | 39150 | 39200 | 39150 | 363 |
| 455 | 20241030 | 124300 | 6011648300 | 39150 | 39000 | 39150 | 39000 | 676 |
| 456 | 20241030 | 124200 | 5985221850 | 39050 | 39000 | 39100 | 38900 | 270 |
| 457 | 20241030 | 124100 | 5974677550 | 39050 | 38950 | 39050 | 38950 | 383 |
| 458 | 20241030 | 124000 | 5959732200 | 38950 | 39050 | 39050 | 38950 | 286 |
| 459 | 20241030 | 123900 | 5948570250 | 39050 | 39050 | 39050 | 39000 | 237 |
| 460 | 20241030 | 123800 | 5939316100 | 39050 | 38950 | 39050 | 38900 | 439 |
| 461 | 20241030 | 123700 | 5922210200 | 38950 | 39100 | 39150 | 38950 | 1644 |
| 462 | 20241030 | 123600 | 5858043800 | 39100 | 39150 | 39150 | 39050 | 113 |
| 463 | 20241030 | 123500 | 5853622850 | 39050 | 39050 | 39150 | 39000 | 478 |
| 464 | 20241030 | 123400 | 5834944550 | 39050 | 39000 | 39050 | 39000 | 258 |
| 465 | 20241030 | 123300 | 5824870550 | 39000 | 38950 | 39000 | 38950 | 186 |
| 466 | 20241030 | 123200 | 5817618350 | 39000 | 38950 | 39000 | 38950 | 93 |
| 467 | 20241030 | 123100 | 5813992500 | 38950 | 38900 | 38950 | 38900 | 318 |
| 468 | 20241030 | 123000 | 5801608750 | 38900 | 38900 | 38950 | 38900 | 180 |
| 469 | 20241030 | 122900 | 5794602300 | 38900 | 38900 | 38950 | 38900 | 315 |
| 470 | 20241030 | 122800 | 5782345000 | 38950 | 38950 | 39000 | 38950 | 420 |
| 471 | 20241030 | 122700 | 5765978650 | 39000 | 39000 | 39000 | 39000 | 20 |
| 472 | 20241030 | 122600 | 5765198650 | 39050 | 38950 | 39050 | 38950 | 194 |
| 473 | 20241030 | 122500 | 5757631500 | 38950 | 38950 | 39050 | 38900 | 204 |
| 474 | 20241030 | 122400 | 5749675850 | 38900 | 39050 | 39050 | 38900 | 134 |
| 475 | 20241030 | 122300 | 5744445100 | 39050 | 39050 | 39050 | 39050 | 86 |
| 476 | 20241030 | 122200 | 5741086800 | 39050 | 39000 | 39100 | 39000 | 72 |
| 477 | 20241030 | 122100 | 5738276750 | 39050 | 39000 | 39050 | 38950 | 258 |
| 478 | 20241030 | 122000 | 5728211500 | 39050 | 39000 | 39050 | 39000 | 411 |
| 479 | 20241030 | 121900 | 5712165600 | 39000 | 39000 | 39000 | 39000 | 29 |
| 480 | 20241030 | 121800 | 5711034600 | 39000 | 38950 | 39000 | 38950 | 196 |
| 481 | 20241030 | 121700 | 5703394050 | 39050 | 38950 | 39050 | 38950 | 76 |
| 482 | 20241030 | 121600 | 5700433350 | 39000 | 38900 | 39000 | 38900 | 211 |
| 483 | 20241030 | 121500 | 5692211100 | 38900 | 38850 | 38900 | 38850 | 166 |
| 484 | 20241030 | 121400 | 5685757700 | 38850 | 39000 | 39050 | 38850 | 1263 |
| 485 | 20241030 | 121300 | 5636622000 | 39100 | 39100 | 39150 | 39100 | 199 |
| 486 | 20241030 | 121200 | 5628832650 | 39100 | 39100 | 39150 | 39100 | 138 |
| 487 | 20241030 | 121100 | 5623433250 | 39100 | 39100 | 39150 | 39100 | 95 |
| 488 | 20241030 | 121000 | 5619718500 | 39150 | 39050 | 39150 | 39050 | 249 |
| 489 | 20241030 | 120900 | 5609976050 | 39000 | 38950 | 39000 | 38900 | 156 |
| 490 | 20241030 | 120800 | 5603895700 | 38950 | 38950 | 39150 | 38900 | 683 |
| 491 | 20241030 | 120700 | 5577274500 | 38950 | 39250 | 39250 | 38950 | 2523 |
| 492 | 20241030 | 120600 | 5478741850 | 39250 | 39250 | 39250 | 39200 | 322 |
| 493 | 20241030 | 120500 | 5466110250 | 39200 | 39200 | 39250 | 39200 | 164 |
| 494 | 20241030 | 120400 | 5459676950 | 39200 | 39200 | 39200 | 39200 | 106 |
| 495 | 20241030 | 120300 | 5455521750 | 39200 | 39100 | 39200 | 39100 | 739 |
| 496 | 20241030 | 120200 | 5426571700 | 39150 | 39150 | 39200 | 39150 | 354 |
| 497 | 20241030 | 120100 | 5412712450 | 39150 | 39200 | 39200 | 39150 | 304 |
| 498 | 20241030 | 120000 | 5400797850 | 39150 | 39100 | 39150 | 39100 | 664 |
| 499 | 20241030 | 115900 | 5374817000 | 39100 | 39100 | 39150 | 39050 | 1435 |
| 500 | 20241030 | 115800 | 5318761950 | 39150 | 39100 | 39150 | 39100 | 1431 |
| 501 | 20241030 | 115700 | 5262739150 | 39150 | 39200 | 39200 | 39100 | 142 |
| 502 | 20241030 | 115600 | 5257179150 | 39200 | 39150 | 39200 | 39100 | 281 |
| 503 | 20241030 | 115500 | 5246175450 | 39150 | 39100 | 39250 | 39100 | 2483 |
| 504 | 20241030 | 115400 | 5148927250 | 39100 | 39100 | 39100 | 39050 | 283 |
| 505 | 20241030 | 115300 | 5137864150 | 39100 | 39100 | 39150 | 39100 | 274 |
| 506 | 20241030 | 115200 | 5127141400 | 39100 | 39150 | 39150 | 39050 | 410 |
| 507 | 20241030 | 115100 | 5111111350 | 39050 | 39150 | 39150 | 39050 | 424 |
| 508 | 20241030 | 115000 | 5094544500 | 39150 | 39050 | 39200 | 39050 | 2362 |
| 509 | 20241030 | 114900 | 5002173250 | 39050 | 39150 | 39200 | 39050 | 1263 |
| 510 | 20241030 | 114800 | 4952736800 | 39200 | 39200 | 39200 | 39150 | 527 |
| 511 | 20241030 | 114700 | 4932084350 | 39200 | 39200 | 39200 | 39150 | 577 |
| 512 | 20241030 | 114600 | 4909470400 | 39200 | 39150 | 39200 | 39100 | 1396 |
| 513 | 20241030 | 114500 | 4854794200 | 39150 | 39100 | 39150 | 39050 | 269 |
| 514 | 20241030 | 114400 | 4844273300 | 39050 | 39100 | 39100 | 39050 | 680 |
| 515 | 20241030 | 114300 | 4817712150 | 39100 | 39100 | 39150 | 39100 | 426 |
| 516 | 20241030 | 114200 | 4801046800 | 39100 | 39100 | 39150 | 39050 | 735 |
| 517 | 20241030 | 114100 | 4772298500 | 39000 | 38850 | 39100 | 38850 | 1227 |
| 518 | 20241030 | 114000 | 4724463650 | 38900 | 38900 | 38900 | 38850 | 270 |
| 519 | 20241030 | 113900 | 4713965500 | 38900 | 38850 | 38900 | 38800 | 231 |
| 520 | 20241030 | 113800 | 4704989400 | 38800 | 38850 | 38850 | 38800 | 52 |
| 521 | 20241030 | 113700 | 4702971400 | 38850 | 38750 | 38850 | 38750 | 62 |
| 522 | 20241030 | 113600 | 4700566150 | 38800 | 38700 | 38800 | 38700 | 159 |
| 523 | 20241030 | 113500 | 4694405800 | 38750 | 38750 | 38750 | 38700 | 582 |
| 524 | 20241030 | 113400 | 4671863650 | 38750 | 38900 | 38900 | 38750 | 603 |
| 525 | 20241030 | 113300 | 4648456450 | 38850 | 38900 | 38900 | 38850 | 405 |
| 526 | 20241030 | 113200 | 4632704600 | 38900 | 38850 | 38900 | 38850 | 265 |
| 527 | 20241030 | 113100 | 4622398500 | 38850 | 38900 | 38950 | 38800 | 277 |
| 528 | 20241030 | 113000 | 4611624350 | 38950 | 38900 | 39000 | 38900 | 198 |
| 529 | 20241030 | 112900 | 4603910150 | 38900 | 38800 | 38950 | 38800 | 401 |
| 530 | 20241030 | 112800 | 4588348500 | 38950 | 38750 | 38950 | 38700 | 853 |
| 531 | 20241030 | 112700 | 4555265800 | 38800 | 38800 | 38850 | 38750 | 369 |
| 532 | 20241030 | 112600 | 4540947000 | 38900 | 38850 | 38900 | 38650 | 1541 |
| 533 | 20241030 | 112500 | 4481187100 | 38850 | 38950 | 38950 | 38800 | 350 |
| 534 | 20241030 | 112400 | 4467579150 | 39000 | 39200 | 39200 | 39000 | 2461 |
| 535 | 20241030 | 112300 | 4371423550 | 39200 | 39100 | 39200 | 39100 | 1288 |
| 536 | 20241030 | 112200 | 4321001350 | 39050 | 39050 | 39100 | 39050 | 997 |
| 537 | 20241030 | 112100 | 4282049000 | 39050 | 38900 | 39050 | 38850 | 667 |
| 538 | 20241030 | 112000 | 4256064950 | 38950 | 38800 | 39100 | 38750 | 5574 |
| 539 | 20241030 | 111900 | 4039172650 | 38750 | 38700 | 38850 | 38700 | 1866 |
| 540 | 20241030 | 111800 | 3966853500 | 38650 | 38550 | 38750 | 38550 | 1583 |
| 541 | 20241030 | 111700 | 3905647850 | 38550 | 38600 | 38600 | 38550 | 85 |
| 542 | 20241030 | 111600 | 3902370800 | 38550 | 38500 | 38550 | 38500 | 83 |
| 543 | 20241030 | 111500 | 3899173950 | 38500 | 38600 | 38600 | 38400 | 1729 |
| 544 | 20241030 | 111400 | 3832476550 | 38650 | 38650 | 38650 | 38600 | 73 |
| 545 | 20241030 | 111300 | 3829656800 | 38650 | 38650 | 38650 | 38600 | 305 |
| 546 | 20241030 | 111200 | 3817870950 | 38650 | 38650 | 38650 | 38600 | 360 |
| 547 | 20241030 | 111100 | 3803958700 | 38650 | 38650 | 38650 | 38600 | 392 |
| 548 | 20241030 | 111000 | 3788812350 | 38650 | 38650 | 38650 | 38600 | 814 |
| 549 | 20241030 | 110900 | 3757365950 | 38650 | 38550 | 38650 | 38550 | 647 |
| 550 | 20241030 | 110800 | 3732378550 | 38600 | 38550 | 38650 | 38550 | 180 |
| 551 | 20241030 | 110700 | 3725427300 | 38600 | 38500 | 38650 | 38500 | 801 |
| 552 | 20241030 | 110600 | 3694517150 | 38450 | 38550 | 38600 | 38450 | 327 |
| 553 | 20241030 | 110500 | 3681910550 | 38550 | 38550 | 38550 | 38550 | 155 |
| 554 | 20241030 | 110400 | 3675935300 | 38550 | 38600 | 38600 | 38550 | 279 |
| 555 | 20241030 | 110300 | 3665179800 | 38600 | 38500 | 38600 | 38500 | 382 |
| 556 | 20241030 | 110200 | 3650446200 | 38500 | 38500 | 38550 | 38500 | 62 |
| 557 | 20241030 | 110100 | 3648058700 | 38650 | 38500 | 38650 | 38450 | 194 |
| 558 | 20241030 | 110000 | 3640582000 | 38500 | 38450 | 38500 | 38450 | 202 |
| 559 | 20241030 | 105900 | 3632806650 | 38400 | 38500 | 38550 | 38400 | 180 |
| 560 | 20241030 | 105800 | 3625876900 | 38500 | 38600 | 38650 | 38500 | 167 |
| 561 | 20241030 | 105700 | 3619432200 | 38650 | 38650 | 38650 | 38400 | 539 |
| 562 | 20241030 | 105600 | 3598630000 | 38600 | 38400 | 38600 | 38350 | 1691 |
| 563 | 20241030 | 105500 | 3533503350 | 38400 | 38500 | 38500 | 38300 | 496 |
| 564 | 20241030 | 105400 | 3514434150 | 38500 | 38500 | 38550 | 38400 | 335 |
| 565 | 20241030 | 105300 | 3501540200 | 38500 | 38500 | 38500 | 38450 | 711 |
| 566 | 20241030 | 105200 | 3474179400 | 38500 | 38500 | 38500 | 38500 | 683 |
| 567 | 20241030 | 105100 | 3447883900 | 38500 | 38500 | 38550 | 38450 | 404 |
| 568 | 20241030 | 105000 | 3432334000 | 38350 | 38300 | 38500 | 38300 | 699 |
| 569 | 20241030 | 104900 | 3405479750 | 38300 | 38450 | 38450 | 38250 | 72 |
| 570 | 20241030 | 104800 | 3402720650 | 38350 | 38150 | 38350 | 38150 | 180 |
| 571 | 20241030 | 104700 | 3395831100 | 38150 | 38250 | 38250 | 38150 | 1004 |
| 572 | 20241030 | 104600 | 3357487300 | 38250 | 38300 | 38300 | 38250 | 80 |
| 573 | 20241030 | 104500 | 3354425800 | 38300 | 38450 | 38450 | 38300 | 191 |
| 574 | 20241030 | 104400 | 3347105100 | 38500 | 38650 | 38650 | 38400 | 373 |
| 575 | 20241030 | 104300 | 3332732900 | 38650 | 38500 | 38650 | 38500 | 449 |
| 576 | 20241030 | 104200 | 3315404100 | 38550 | 38400 | 38700 | 38400 | 2366 |
| 577 | 20241030 | 104100 | 3224213450 | 38400 | 38200 | 38400 | 38200 | 1377 |
| 578 | 20241030 | 104000 | 3171442550 | 38200 | 38150 | 38300 | 38150 | 1426 |
| 579 | 20241030 | 103900 | 3116853700 | 38200 | 38150 | 38200 | 38150 | 70 |
| 580 | 20241030 | 103800 | 3114180200 | 38150 | 38150 | 38150 | 38150 | 173 |
| 581 | 20241030 | 103700 | 3107580250 | 38150 | 38050 | 38150 | 38050 | 259 |
| 582 | 20241030 | 103600 | 3097720300 | 38250 | 38050 | 38250 | 37900 | 1193 |
| 583 | 20241030 | 103500 | 3052320300 | 38050 | 38200 | 38200 | 38050 | 664 |
| 584 | 20241030 | 103400 | 3027014700 | 38200 | 38150 | 38250 | 38100 | 247 |
| 585 | 20241030 | 103300 | 3017586250 | 38150 | 38350 | 38400 | 38100 | 1991 |
| 586 | 20241030 | 103200 | 2941557550 | 38400 | 38500 | 38500 | 38350 | 251 |
| 587 | 20241030 | 103100 | 2931921150 | 38500 | 38600 | 38650 | 38500 | 1054 |
| 588 | 20241030 | 103000 | 2891247950 | 38550 | 38500 | 38700 | 38500 | 307 |
| 589 | 20241030 | 102900 | 2879389200 | 38700 | 38650 | 38750 | 38350 | 1611 |
| 590 | 20241030 | 102800 | 2817287350 | 38700 | 38800 | 38800 | 38450 | 2397 |
| 591 | 20241030 | 102700 | 2724671600 | 38800 | 38650 | 38850 | 38650 | 3004 |
| 592 | 20241030 | 102600 | 2608261600 | 38700 | 38800 | 38800 | 38600 | 3403 |
| 593 | 20241030 | 102500 | 2476371250 | 38800 | 38450 | 38850 | 38200 | 7296 |
| 594 | 20241030 | 102400 | 2194871600 | 38450 | 38350 | 38550 | 38200 | 3773 |
| 595 | 20241030 | 102300 | 2049790300 | 38450 | 37800 | 38600 | 37800 | 6673 |
| 596 | 20241030 | 102200 | 1794960100 | 37750 | 37500 | 37800 | 37200 | 1971 |
| 597 | 20241030 | 102100 | 1720757000 | 37550 | 37450 | 37550 | 37450 | 1369 |
| 598 | 20241030 | 102000 | 1669416600 | 37200 | 37150 | 37550 | 37150 | 3521 |
| 599 | 20241030 | 101900 | 1537823800 | 37100 | 37050 | 37200 | 37000 | 326 |
| 600 | 20241030 | 101800 | 1525730700 | 37000 | 36950 | 37000 | 36950 | 102 |
| 601 | 20241030 | 101700 | 1521959850 | 36900 | 36900 | 37000 | 36900 | 289 |
| 602 | 20241030 | 101600 | 1511276000 | 36900 | 36800 | 36950 | 36800 | 311 |
| 603 | 20241030 | 101500 | 1499796400 | 36750 | 36800 | 36800 | 36700 | 161 |
| 604 | 20241030 | 101400 | 1493874950 | 36700 | 36750 | 36750 | 36700 | 129 |
| 605 | 20241030 | 101300 | 1489138300 | 36700 | 36750 | 36750 | 36700 | 207 |
| 606 | 20241030 | 101200 | 1481539700 | 36750 | 36700 | 36750 | 36700 | 26 |
| 607 | 20241030 | 101100 | 1480585000 | 36700 | 36700 | 36700 | 36700 | 55 |
| 608 | 20241030 | 101000 | 1478566500 | 36700 | 36700 | 36700 | 36700 | 42 |
| 609 | 20241030 | 100900 | 1477025100 | 36650 | 36650 | 36700 | 36650 | 250 |
| 610 | 20241030 | 100800 | 1467853850 | 36650 | 36700 | 36700 | 36650 | 45 |
| 611 | 20241030 | 100700 | 1466204100 | 36700 | 36650 | 36700 | 36650 | 54 |
| 612 | 20241030 | 100600 | 1464223850 | 36650 | 36700 | 36700 | 36650 | 397 |
| 613 | 20241030 | 100500 | 1449655700 | 36700 | 36750 | 36800 | 36700 | 212 |
| 614 | 20241030 | 100400 | 1441865600 | 36700 | 36750 | 36750 | 36700 | 253 |
| 615 | 20241030 | 100300 | 1432568650 | 36700 | 36700 | 36750 | 36700 | 58 |
| 616 | 20241030 | 100200 | 1430439950 | 36700 | 36700 | 36700 | 36650 | 76 |
| 617 | 20241030 | 100100 | 1427652000 | 36650 | 36600 | 36650 | 36600 | 122 |
| 618 | 20241030 | 100000 | 1423184750 | 36600 | 36600 | 36600 | 36550 | 421 |
| 619 | 20241030 | 095900 | 1407776200 | 36550 | 36550 | 36600 | 36550 | 115 |
| 620 | 20241030 | 095800 | 1403572900 | 36550 | 36550 | 36550 | 36550 | 71 |
| 621 | 20241030 | 095700 | 1400977850 | 36550 | 36550 | 36550 | 36550 | 103 |
| 622 | 20241030 | 095600 | 1397213200 | 36550 | 36600 | 36600 | 36550 | 61 |
| 623 | 20241030 | 095500 | 1394983050 | 36550 | 36600 | 36600 | 36550 | 161 |
| 624 | 20241030 | 095400 | 1389098250 | 36550 | 36550 | 36600 | 36550 | 234 |
| 625 | 20241030 | 095300 | 1380544900 | 36600 | 36550 | 36600 | 36550 | 105 |
| 626 | 20241030 | 095200 | 1376706100 | 36600 | 36550 | 36600 | 36550 | 28 |
| 627 | 20241030 | 095100 | 1375681550 | 36550 | 36600 | 36600 | 36550 | 168 |
| 628 | 20241030 | 095000 | 1369534500 | 36550 | 36550 | 36550 | 36550 | 275 |
| 629 | 20241030 | 094900 | 1359483250 | 36600 | 36600 | 36600 | 36600 | 236 |
| 630 | 20241030 | 094800 | 1350845650 | 36600 | 36600 | 36650 | 36600 | 259 |
| 631 | 20241030 | 094700 | 1341365250 | 36600 | 36600 | 36600 | 36550 | 268 |
| 632 | 20241030 | 094600 | 1331560700 | 36600 | 36550 | 36650 | 36550 | 219 |
| 633 | 20241030 | 094500 | 1323545850 | 36550 | 36550 | 36600 | 36550 | 140 |
| 634 | 20241030 | 094400 | 1318428350 | 36550 | 36550 | 36600 | 36550 | 264 |
| 635 | 20241030 | 094300 | 1308778950 | 36550 | 36500 | 36550 | 36500 | 292 |
| 636 | 20241030 | 094200 | 1298112900 | 36550 | 36550 | 36550 | 36500 | 353 |
| 637 | 20241030 | 094100 | 1285214000 | 36550 | 36500 | 36550 | 36500 | 231 |
| 638 | 20241030 | 094000 | 1276781900 | 36550 | 36550 | 36550 | 36500 | 360 |
| 639 | 20241030 | 093900 | 1263632800 | 36500 | 36500 | 36600 | 36500 | 639 |
| 640 | 20241030 | 093800 | 1240286450 | 36550 | 36500 | 36550 | 36500 | 322 |
| 641 | 20241030 | 093700 | 1228530750 | 36500 | 36700 | 36700 | 36500 | 1441 |
| 642 | 20241030 | 093600 | 1175815650 | 36700 | 36700 | 36700 | 36650 | 345 |
| 643 | 20241030 | 093500 | 1163158600 | 36700 | 36650 | 36700 | 36650 | 403 |
| 644 | 20241030 | 093400 | 1148384400 | 36650 | 36750 | 36750 | 36650 | 1363 |
| 645 | 20241030 | 093300 | 1098378200 | 36750 | 36900 | 36950 | 36750 | 2608 |
| 646 | 20241030 | 093200 | 1002232450 | 36900 | 36900 | 36900 | 36900 | 290 |
| 647 | 20241030 | 093100 | 991531450 | 36850 | 36900 | 36950 | 36850 | 1569 |
| 648 | 20241030 | 093000 | 933657200 | 36900 | 36950 | 36950 | 36900 | 166 |
| 649 | 20241030 | 092900 | 927530800 | 36900 | 36900 | 36950 | 36900 | 350 |
| 650 | 20241030 | 092800 | 914614700 | 36900 | 36900 | 36900 | 36900 | 135 |
| 651 | 20241030 | 092700 | 909633200 | 36900 | 36750 | 36900 | 36750 | 1373 |
| 652 | 20241030 | 092600 | 859032850 | 36750 | 36750 | 36800 | 36650 | 902 |
| 653 | 20241030 | 092500 | 825909750 | 36800 | 36700 | 36800 | 36650 | 123 |
| 654 | 20241030 | 092400 | 821397900 | 36700 | 36800 | 36800 | 36650 | 3719 |
| 655 | 20241030 | 092300 | 684804050 | 36750 | 36800 | 36850 | 36750 | 1001 |
| 656 | 20241030 | 092200 | 648004300 | 36800 | 36850 | 36850 | 36800 | 1358 |
| 657 | 20241030 | 092100 | 597988750 | 36900 | 36950 | 36950 | 36850 | 378 |
| 658 | 20241030 | 092000 | 584045850 | 36900 | 36950 | 36950 | 36850 | 1186 |
| 659 | 20241030 | 091900 | 540279700 | 36950 | 37000 | 37000 | 36950 | 255 |
| 660 | 20241030 | 091800 | 530854550 | 36950 | 37000 | 37000 | 36950 | 214 |
| 661 | 20241030 | 091700 | 522938250 | 37000 | 36900 | 37100 | 36850 | 1907 |
| 662 | 20241030 | 091600 | 452480250 | 36900 | 37100 | 37100 | 36900 | 1539 |
| 663 | 20241030 | 091500 | 395543150 | 37100 | 37250 | 37250 | 37100 | 999 |
| 664 | 20241030 | 091400 | 358397450 | 37250 | 37300 | 37300 | 37200 | 353 |
| 665 | 20241030 | 091300 | 345247050 | 37300 | 37200 | 37300 | 37200 | 123 |
| 666 | 20241030 | 091200 | 340664150 | 37200 | 37200 | 37300 | 37150 | 892 |
| 667 | 20241030 | 091100 | 307473950 | 37200 | 37200 | 37250 | 37200 | 186 |
| 668 | 20241030 | 091000 | 300554400 | 37200 | 37100 | 37200 | 37000 | 221 |
| 669 | 20241030 | 090900 | 292343950 | 37150 | 37050 | 37150 | 36950 | 480 |
| 670 | 20241030 | 090800 | 274570700 | 37050 | 37000 | 37050 | 36950 | 933 |
| 671 | 20241030 | 090700 | 240057150 | 37000 | 37050 | 37050 | 37000 | 1380 |
| 672 | 20241030 | 090600 | 188995950 | 37050 | 37100 | 37100 | 37050 | 641 |
| 673 | 20241030 | 090500 | 165246050 | 37050 | 37250 | 37250 | 37050 | 994 |
| 674 | 20241030 | 090400 | 128351650 | 37250 | 37350 | 37400 | 37250 | 94 |
| 675 | 20241030 | 090300 | 124846150 | 37400 | 37400 | 37400 | 37250 | 755 |
| 676 | 20241030 | 090200 | 96631300 | 37400 | 37700 | 37700 | 37400 | 895 |
| 677 | 20241030 | 090100 | 63011300 | 37700 | 37700 | 38000 | 37700 | 1180 |
| 678 | 20241030 | 090000 | 18404050 | 37700 | 37550 | 37700 | 37550 | 490 |