36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 201800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 2067 |
| 3 | 20250219 | 201700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20250219 | 201600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20250219 | 201500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20250219 | 201400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20250219 | 201300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20250219 | 201200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20250219 | 201100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20250219 | 201000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20250219 | 200900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20250219 | 200800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20250219 | 200700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20250219 | 200600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20250219 | 200500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20250219 | 200400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20250219 | 200300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20250219 | 200200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20250219 | 200100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20250219 | 200000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20250219 | 195900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20250219 | 195800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20250219 | 195700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20250219 | 195600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20250219 | 195500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20250219 | 195400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20250219 | 195300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20250219 | 195200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20250219 | 195100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20250219 | 195000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20250219 | 194900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20250219 | 194800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 2067 |
| 33 | 20250219 | 194700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20250219 | 194600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20250219 | 194500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20250219 | 194400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20250219 | 194300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20250219 | 194200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20250219 | 194100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20250219 | 194000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20250219 | 193900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20250219 | 193800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20250219 | 193700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20250219 | 193600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20250219 | 193500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20250219 | 193400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20250219 | 193300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20250219 | 193200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20250219 | 193100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20250219 | 193000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20250219 | 192900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20250219 | 192800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20250219 | 192700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20250219 | 192600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20250219 | 192500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20250219 | 192400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20250219 | 192300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20250219 | 192200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20250219 | 192100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20250219 | 192000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20250219 | 191900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20250219 | 191800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 2067 |
| 63 | 20250219 | 191700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20250219 | 191600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20250219 | 191500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20250219 | 191400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20250219 | 191300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20250219 | 191200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20250219 | 191100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20250219 | 191000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20250219 | 190900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20250219 | 190800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20250219 | 190700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20250219 | 190600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20250219 | 190500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20250219 | 190400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20250219 | 190300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20250219 | 190200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20250219 | 190100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20250219 | 190000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20250219 | 185900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20250219 | 185800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20250219 | 185700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20250219 | 185600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20250219 | 185500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20250219 | 185400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20250219 | 185300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20250219 | 185200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20250219 | 185100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20250219 | 185000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20250219 | 184900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20250219 | 184800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 2067 |
| 93 | 20250219 | 184700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20250219 | 184600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20250219 | 184500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20250219 | 184400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20250219 | 184300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20250219 | 184200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20250219 | 184100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20250219 | 184000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20250219 | 183900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20250219 | 183800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20250219 | 183700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20250219 | 183600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20250219 | 183500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20250219 | 183400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20250219 | 183300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20250219 | 183200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20250219 | 183100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20250219 | 183000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20250219 | 182900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20250219 | 182800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20250219 | 182700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20250219 | 182600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20250219 | 182500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20250219 | 182400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20250219 | 182300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20250219 | 182200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20250219 | 182100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20250219 | 182000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20250219 | 181900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20250219 | 181800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 2067 |
| 123 | 20250219 | 181700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20250219 | 181600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20250219 | 181500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20250219 | 181400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20250219 | 181300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20250219 | 181200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20250219 | 181100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20250219 | 181000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20250219 | 180900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20250219 | 180800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20250219 | 180700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20250219 | 180600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20250219 | 180500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20250219 | 180400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20250219 | 180300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20250219 | 180200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20250219 | 180100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20250219 | 180000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20250219 | 175900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20250219 | 175800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20250219 | 175700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20250219 | 175600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20250219 | 175500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20250219 | 175400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20250219 | 175300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20250219 | 175200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20250219 | 175100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20250219 | 175000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20250219 | 174900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20250219 | 174800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 2067 |
| 153 | 20250219 | 174700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20250219 | 174600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20250219 | 174500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20250219 | 174400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20250219 | 174300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20250219 | 174200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20250219 | 174100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20250219 | 174000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20250219 | 173900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20250219 | 173800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20250219 | 173700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20250219 | 173600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20250219 | 173500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20250219 | 173400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20250219 | 173300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20250219 | 173200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20250219 | 173100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20250219 | 173000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20250219 | 172900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20250219 | 172800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20250219 | 172700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20250219 | 172600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20250219 | 172500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20250219 | 172400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20250219 | 172300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20250219 | 172200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20250219 | 172100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20250219 | 172000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20250219 | 171900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20250219 | 171800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 2067 |
| 183 | 20250219 | 171700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20250219 | 171600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20250219 | 171500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20250219 | 171400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20250219 | 171300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20250219 | 171200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20250219 | 171100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20250219 | 171000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20250219 | 170900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20250219 | 170800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20250219 | 170700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20250219 | 170600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20250219 | 170500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20250219 | 170400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20250219 | 170300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20250219 | 170200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20250219 | 170100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20250219 | 170000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20250219 | 165900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20250219 | 165800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20250219 | 165700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20250219 | 165600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20250219 | 165500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20250219 | 165400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20250219 | 165300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20250219 | 165200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20250219 | 165100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20250219 | 165000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20250219 | 164900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20250219 | 164800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 2067 |
| 213 | 20250219 | 164700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20250219 | 164600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20250219 | 164500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20250219 | 164400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20250219 | 164300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20250219 | 164200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20250219 | 164100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20250219 | 164000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20250219 | 163900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20250219 | 163800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20250219 | 163700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20250219 | 163600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20250219 | 163500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20250219 | 163400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20250219 | 163300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20250219 | 163200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20250219 | 163100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20250219 | 163000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20250219 | 162900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20250219 | 162800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20250219 | 162700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20250219 | 162600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20250219 | 162500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20250219 | 162400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20250219 | 162300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20250219 | 162200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20250219 | 162100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20250219 | 162000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20250219 | 161900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20250219 | 161800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 2067 |
| 243 | 20250219 | 161700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20250219 | 161600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20250219 | 161500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20250219 | 161400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20250219 | 161300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20250219 | 161200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20250219 | 161100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20250219 | 161000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20250219 | 160900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20250219 | 160800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20250219 | 160700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20250219 | 160600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20250219 | 160500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20250219 | 160400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20250219 | 160300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20250219 | 160200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20250219 | 160100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20250219 | 160000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20250219 | 155900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20250219 | 155800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20250219 | 155700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20250219 | 155600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20250219 | 155500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20250219 | 155400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20250219 | 155300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20250219 | 155200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20250219 | 155100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20250219 | 155000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20250219 | 154900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20250219 | 154800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 2067 |
| 273 | 20250219 | 154700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20250219 | 154600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20250219 | 154500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20250219 | 154400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20250219 | 154300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20250219 | 154200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20250219 | 154100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20250219 | 154000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20250219 | 153900 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20250219 | 153800 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20250219 | 153700 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20250219 | 153600 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20250219 | 153500 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20250219 | 153400 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20250219 | 153300 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20250219 | 153200 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20250219 | 153100 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20250219 | 153000 | 12070929850 | 28850 | 28850 | 28850 | 28850 | 2067 |
| 291 | 20250219 | 152900 | 12011296900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20250219 | 152800 | 12011296900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20250219 | 152700 | 12011296900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20250219 | 152600 | 12011296900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20250219 | 152500 | 12011296900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20250219 | 152400 | 12011296900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20250219 | 152300 | 12011296900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20250219 | 152200 | 12011296900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20250219 | 152100 | 12011296900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20250219 | 152000 | 12011296900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20250219 | 151900 | 12011296900 | 28900 | 28900 | 28900 | 28900 | 160 |
| 302 | 20250219 | 151800 | 12006672900 | 28900 | 28900 | 28900 | 28900 | 194 |
| 303 | 20250219 | 151700 | 12001066300 | 28950 | 28950 | 28950 | 28900 | 1416 |
| 304 | 20250219 | 151600 | 11960134750 | 28950 | 28900 | 28950 | 28900 | 236 |
| 305 | 20250219 | 151500 | 11953306850 | 28900 | 28950 | 29000 | 28900 | 283 |
| 306 | 20250219 | 151400 | 11945106700 | 29000 | 28950 | 29000 | 28950 | 272 |
| 307 | 20250219 | 151300 | 11937226250 | 29000 | 28950 | 29000 | 28950 | 265 |
| 308 | 20250219 | 151200 | 11929549250 | 29000 | 28900 | 29000 | 28900 | 392 |
| 309 | 20250219 | 151100 | 11918192650 | 28900 | 28900 | 29000 | 28900 | 233 |
| 310 | 20250219 | 151000 | 11911445850 | 28900 | 29000 | 29000 | 28900 | 247 |
| 311 | 20250219 | 150900 | 11904296500 | 29000 | 29000 | 29000 | 28850 | 1630 |
| 312 | 20250219 | 150800 | 11857096550 | 28950 | 29000 | 29000 | 28900 | 437 |
| 313 | 20250219 | 150700 | 11844444350 | 29000 | 28900 | 29000 | 28850 | 828 |
| 314 | 20250219 | 150600 | 11820517200 | 28950 | 28900 | 28950 | 28900 | 274 |
| 315 | 20250219 | 150500 | 11812593950 | 28850 | 28950 | 28950 | 28850 | 378 |
| 316 | 20250219 | 150400 | 11801658550 | 28900 | 28900 | 28950 | 28900 | 134 |
| 317 | 20250219 | 150300 | 11797783850 | 28950 | 28950 | 28950 | 28900 | 486 |
| 318 | 20250219 | 150200 | 11783729250 | 29000 | 28950 | 29000 | 28900 | 283 |
| 319 | 20250219 | 150100 | 11775529800 | 28900 | 28950 | 29000 | 28850 | 971 |
| 320 | 20250219 | 150000 | 11747468000 | 29000 | 29000 | 29050 | 29000 | 438 |
| 321 | 20250219 | 145900 | 11734765200 | 28950 | 29000 | 29000 | 28950 | 479 |
| 322 | 20250219 | 145800 | 11720881550 | 29000 | 29000 | 29050 | 28950 | 389 |
| 323 | 20250219 | 145700 | 11709598250 | 28950 | 29000 | 29050 | 28900 | 647 |
| 324 | 20250219 | 145600 | 11690862650 | 28950 | 29000 | 29050 | 28950 | 352 |
| 325 | 20250219 | 145500 | 11680650900 | 29000 | 29050 | 29050 | 29000 | 962 |
| 326 | 20250219 | 145400 | 11652725700 | 29000 | 29000 | 29000 | 29000 | 307 |
| 327 | 20250219 | 145300 | 11643822700 | 28950 | 28950 | 29000 | 28900 | 413 |
| 328 | 20250219 | 145200 | 11631865100 | 28900 | 29000 | 29050 | 28900 | 884 |
| 329 | 20250219 | 145100 | 11606248450 | 29000 | 28950 | 29000 | 28950 | 372 |
| 330 | 20250219 | 145000 | 11595470100 | 28950 | 29050 | 29050 | 28900 | 1240 |
| 331 | 20250219 | 144900 | 11559558000 | 29000 | 29000 | 29050 | 29000 | 836 |
| 332 | 20250219 | 144800 | 11535294100 | 29050 | 29050 | 29100 | 29000 | 651 |
| 333 | 20250219 | 144700 | 11516375550 | 29050 | 29050 | 29100 | 29000 | 366 |
| 334 | 20250219 | 144600 | 11505740850 | 29100 | 29050 | 29100 | 29000 | 640 |
| 335 | 20250219 | 144500 | 11487146000 | 29050 | 29050 | 29050 | 29050 | 324 |
| 336 | 20250219 | 144400 | 11477733800 | 29000 | 29000 | 29100 | 29000 | 848 |
| 337 | 20250219 | 144300 | 11453112400 | 29000 | 29000 | 29050 | 28950 | 402 |
| 338 | 20250219 | 144200 | 11441454350 | 28950 | 29000 | 29050 | 28950 | 369 |
| 339 | 20250219 | 144100 | 11430753000 | 28900 | 29050 | 29100 | 28850 | 3579 |
| 340 | 20250219 | 144000 | 11327277250 | 29050 | 29150 | 29150 | 29000 | 644 |
| 341 | 20250219 | 143900 | 11308559650 | 29150 | 29100 | 29150 | 29050 | 428 |
| 342 | 20250219 | 143800 | 11296103350 | 29100 | 29200 | 29200 | 29050 | 1259 |
| 343 | 20250219 | 143700 | 11259364650 | 29200 | 29150 | 29200 | 29150 | 890 |
| 344 | 20250219 | 143600 | 11233405500 | 29200 | 29200 | 29200 | 29050 | 538 |
| 345 | 20250219 | 143500 | 11217713400 | 29150 | 29150 | 29200 | 29100 | 584 |
| 346 | 20250219 | 143400 | 11200694050 | 29150 | 29050 | 29150 | 29050 | 509 |
| 347 | 20250219 | 143300 | 11185890350 | 29050 | 29050 | 29050 | 29000 | 699 |
| 348 | 20250219 | 143200 | 11165592550 | 29050 | 29050 | 29050 | 29000 | 417 |
| 349 | 20250219 | 143100 | 11153484900 | 29050 | 29050 | 29050 | 29000 | 735 |
| 350 | 20250219 | 143000 | 11132141850 | 29050 | 29000 | 29050 | 29000 | 407 |
| 351 | 20250219 | 142900 | 11120325600 | 29000 | 28950 | 29000 | 28950 | 630 |
| 352 | 20250219 | 142800 | 11102062100 | 28950 | 28950 | 29000 | 28950 | 94 |
| 353 | 20250219 | 142700 | 11099336950 | 28950 | 28900 | 29000 | 28900 | 479 |
| 354 | 20250219 | 142600 | 11085478950 | 28900 | 28900 | 28900 | 28850 | 771 |
| 355 | 20250219 | 142500 | 11063198050 | 28900 | 28950 | 28950 | 28900 | 477 |
| 356 | 20250219 | 142400 | 11049409600 | 28900 | 29000 | 29000 | 28900 | 335 |
| 357 | 20250219 | 142300 | 11039711400 | 28950 | 29000 | 29000 | 28900 | 1267 |
| 358 | 20250219 | 142200 | 11003039750 | 29000 | 29000 | 29050 | 28950 | 4225 |
| 359 | 20250219 | 142100 | 10880523150 | 29050 | 29000 | 29100 | 29000 | 440 |
| 360 | 20250219 | 142000 | 10867751600 | 29050 | 29050 | 29100 | 29000 | 569 |
| 361 | 20250219 | 141900 | 10851232450 | 29000 | 29050 | 29050 | 29000 | 422 |
| 362 | 20250219 | 141800 | 10838987200 | 29100 | 29000 | 29100 | 29000 | 700 |
| 363 | 20250219 | 141700 | 10818664850 | 29000 | 29050 | 29050 | 29000 | 274 |
| 364 | 20250219 | 141600 | 10810711550 | 29050 | 29150 | 29150 | 29000 | 217 |
| 365 | 20250219 | 141500 | 10804413050 | 29100 | 29150 | 29200 | 29000 | 1073 |
| 366 | 20250219 | 141400 | 10773190350 | 29150 | 29100 | 29150 | 29050 | 691 |
| 367 | 20250219 | 141300 | 10753107000 | 29100 | 29100 | 29100 | 29050 | 569 |
| 368 | 20250219 | 141200 | 10736556750 | 29100 | 29150 | 29200 | 29100 | 286 |
| 369 | 20250219 | 141100 | 10728218000 | 29050 | 29150 | 29150 | 29050 | 1555 |
| 370 | 20250219 | 141000 | 10682942550 | 29150 | 29150 | 29300 | 29150 | 946 |
| 371 | 20250219 | 140900 | 10655302400 | 29150 | 29150 | 29250 | 29150 | 497 |
| 372 | 20250219 | 140800 | 10640801150 | 29150 | 29150 | 29250 | 29150 | 605 |
| 373 | 20250219 | 140700 | 10623128650 | 29200 | 29150 | 29250 | 29150 | 318 |
| 374 | 20250219 | 140600 | 10613851350 | 29200 | 29150 | 29300 | 29150 | 415 |
| 375 | 20250219 | 140500 | 10601738200 | 29150 | 29200 | 29300 | 29150 | 879 |
| 376 | 20250219 | 140400 | 10576021950 | 29200 | 29150 | 29200 | 29150 | 233 |
| 377 | 20250219 | 140300 | 10569227050 | 29150 | 29200 | 29300 | 29150 | 401 |
| 378 | 20250219 | 140200 | 10557514900 | 29150 | 29200 | 29250 | 29150 | 292 |
| 379 | 20250219 | 140100 | 10548990600 | 29250 | 29250 | 29250 | 29150 | 179 |
| 380 | 20250219 | 140000 | 10543766550 | 29300 | 29250 | 29300 | 29150 | 643 |
| 381 | 20250219 | 135900 | 10524941200 | 29150 | 29250 | 29250 | 29150 | 554 |
| 382 | 20250219 | 135800 | 10508767200 | 29200 | 29250 | 29300 | 29200 | 239 |
| 383 | 20250219 | 135700 | 10501783500 | 29250 | 29200 | 29250 | 29200 | 260 |
| 384 | 20250219 | 135600 | 10494182650 | 29250 | 29250 | 29300 | 29150 | 264 |
| 385 | 20250219 | 135500 | 10486468900 | 29250 | 29250 | 29300 | 29200 | 556 |
| 386 | 20250219 | 135400 | 10470203100 | 29150 | 29100 | 29250 | 29100 | 186 |
| 387 | 20250219 | 135300 | 10464783150 | 29250 | 29200 | 29250 | 29100 | 2336 |
| 388 | 20250219 | 135200 | 10396500950 | 29150 | 29100 | 29150 | 29100 | 185 |
| 389 | 20250219 | 135100 | 10391112850 | 29050 | 29100 | 29150 | 29050 | 196 |
| 390 | 20250219 | 135000 | 10385415700 | 29150 | 29150 | 29200 | 29050 | 934 |
| 391 | 20250219 | 134900 | 10358225950 | 29100 | 29100 | 29150 | 29050 | 1168 |
| 392 | 20250219 | 134800 | 10324273500 | 29050 | 29100 | 29100 | 29050 | 511 |
| 393 | 20250219 | 134700 | 10309425350 | 29050 | 29100 | 29100 | 29050 | 315 |
| 394 | 20250219 | 134600 | 10300273600 | 29000 | 29050 | 29100 | 29000 | 561 |
| 395 | 20250219 | 134500 | 10283976850 | 29050 | 29250 | 29350 | 29000 | 5901 |
| 396 | 20250219 | 134400 | 10112274000 | 29250 | 29250 | 29300 | 29250 | 314 |
| 397 | 20250219 | 134300 | 10103088250 | 29250 | 29250 | 29250 | 29200 | 125 |
| 398 | 20250219 | 134200 | 10099435750 | 29300 | 29250 | 29300 | 29200 | 232 |
| 399 | 20250219 | 134100 | 10092653000 | 29300 | 29300 | 29300 | 29200 | 245 |
| 400 | 20250219 | 134000 | 10085489350 | 29350 | 29300 | 29350 | 29250 | 772 |
| 401 | 20250219 | 133900 | 10062849600 | 29250 | 29300 | 29300 | 29250 | 406 |
| 402 | 20250219 | 133800 | 10050965750 | 29300 | 29200 | 29300 | 29150 | 287 |
| 403 | 20250219 | 133700 | 10042585550 | 29300 | 29300 | 29350 | 29150 | 245 |
| 404 | 20250219 | 133600 | 10035416700 | 29300 | 29400 | 29400 | 29200 | 434 |
| 405 | 20250219 | 133500 | 10022699850 | 29400 | 29250 | 29400 | 29150 | 1235 |
| 406 | 20250219 | 133400 | 9986484350 | 29200 | 29200 | 29200 | 29100 | 588 |
| 407 | 20250219 | 133300 | 9969322950 | 29250 | 29200 | 29250 | 29200 | 320 |
| 408 | 20250219 | 133200 | 9959972200 | 29200 | 29150 | 29250 | 29100 | 709 |
| 409 | 20250219 | 133100 | 9939255000 | 29150 | 29200 | 29200 | 29150 | 81 |
| 410 | 20250219 | 133000 | 9936893600 | 29150 | 29200 | 29300 | 29150 | 713 |
| 411 | 20250219 | 132900 | 9916039050 | 29150 | 29150 | 29250 | 29150 | 345 |
| 412 | 20250219 | 132800 | 9905970500 | 29100 | 29150 | 29150 | 29100 | 525 |
| 413 | 20250219 | 132700 | 9890670700 | 29150 | 29200 | 29250 | 29150 | 207 |
| 414 | 20250219 | 132600 | 9884631600 | 29150 | 29200 | 29250 | 29150 | 523 |
| 415 | 20250219 | 132500 | 9869352250 | 29200 | 29150 | 29300 | 29150 | 655 |
| 416 | 20250219 | 132400 | 9850188000 | 29100 | 29200 | 29200 | 29100 | 174 |
| 417 | 20250219 | 132300 | 9845117000 | 29200 | 29100 | 29200 | 29100 | 398 |
| 418 | 20250219 | 132200 | 9833512450 | 29050 | 29150 | 29150 | 29050 | 1104 |
| 419 | 20250219 | 132100 | 9801388750 | 29200 | 29200 | 29200 | 29100 | 300 |
| 420 | 20250219 | 132000 | 9792639100 | 29200 | 29100 | 29250 | 29100 | 675 |
| 421 | 20250219 | 131900 | 9772923600 | 29150 | 29100 | 29150 | 29100 | 145 |
| 422 | 20250219 | 131800 | 9768702900 | 29100 | 29150 | 29150 | 29100 | 537 |
| 423 | 20250219 | 131700 | 9753070350 | 29200 | 29100 | 29200 | 29050 | 330 |
| 424 | 20250219 | 131600 | 9743456050 | 29150 | 29100 | 29150 | 29050 | 280 |
| 425 | 20250219 | 131500 | 9735312950 | 29100 | 29250 | 29250 | 29100 | 572 |
| 426 | 20250219 | 131400 | 9718604050 | 29250 | 29150 | 29250 | 29050 | 681 |
| 427 | 20250219 | 131300 | 9698778550 | 29100 | 29100 | 29200 | 29100 | 188 |
| 428 | 20250219 | 131200 | 9693305250 | 29100 | 29200 | 29200 | 29100 | 284 |
| 429 | 20250219 | 131100 | 9685032600 | 29200 | 29100 | 29200 | 29100 | 474 |
| 430 | 20250219 | 131000 | 9671226900 | 29100 | 29300 | 29350 | 29100 | 1327 |
| 431 | 20250219 | 130900 | 9632465150 | 29150 | 29300 | 29300 | 29150 | 599 |
| 432 | 20250219 | 130800 | 9614963550 | 29250 | 29200 | 29300 | 29200 | 294 |
| 433 | 20250219 | 130700 | 9606360650 | 29200 | 29250 | 29250 | 29200 | 174 |
| 434 | 20250219 | 130600 | 9601278650 | 29200 | 29200 | 29300 | 29150 | 679 |
| 435 | 20250219 | 130500 | 9581409400 | 29250 | 29250 | 29350 | 29200 | 528 |
| 436 | 20250219 | 130400 | 9565939350 | 29150 | 29250 | 29250 | 29150 | 412 |
| 437 | 20250219 | 130300 | 9553921200 | 29150 | 29200 | 29250 | 29150 | 1043 |
| 438 | 20250219 | 130200 | 9523473400 | 29200 | 29200 | 29300 | 29200 | 152 |
| 439 | 20250219 | 130100 | 9519031450 | 29200 | 29350 | 29350 | 29200 | 224 |
| 440 | 20250219 | 130000 | 9512475500 | 29300 | 29200 | 29350 | 29150 | 816 |
| 441 | 20250219 | 125900 | 9488564300 | 29200 | 29200 | 29250 | 29200 | 1004 |
| 442 | 20250219 | 125800 | 9459246350 | 29200 | 29250 | 29300 | 29200 | 235 |
| 443 | 20250219 | 125700 | 9452369650 | 29350 | 29300 | 29350 | 29200 | 1165 |
| 444 | 20250219 | 125600 | 9418263950 | 29300 | 29350 | 29350 | 29300 | 99 |
| 445 | 20250219 | 125500 | 9415360250 | 29300 | 29400 | 29400 | 29300 | 535 |
| 446 | 20250219 | 125400 | 9399635250 | 29400 | 29350 | 29400 | 29300 | 572 |
| 447 | 20250219 | 125300 | 9382846200 | 29350 | 29350 | 29400 | 29350 | 41 |
| 448 | 20250219 | 125200 | 9381642800 | 29350 | 29450 | 29450 | 29350 | 163 |
| 449 | 20250219 | 125100 | 9376847350 | 29450 | 29450 | 29450 | 29400 | 282 |
| 450 | 20250219 | 125000 | 9368544050 | 29450 | 29350 | 29450 | 29350 | 824 |
| 451 | 20250219 | 124900 | 9344322500 | 29300 | 29350 | 29350 | 29300 | 483 |
| 452 | 20250219 | 124800 | 9330161250 | 29350 | 29300 | 29400 | 29300 | 683 |
| 453 | 20250219 | 124700 | 9310110200 | 29300 | 29350 | 29350 | 29300 | 185 |
| 454 | 20250219 | 124600 | 9304684500 | 29350 | 29400 | 29400 | 29250 | 994 |
| 455 | 20250219 | 124500 | 9275514650 | 29400 | 29250 | 29450 | 29250 | 658 |
| 456 | 20250219 | 124400 | 9256180550 | 29300 | 29350 | 29350 | 29250 | 721 |
| 457 | 20250219 | 124300 | 9235058350 | 29350 | 29350 | 29400 | 29300 | 361 |
| 458 | 20250219 | 124200 | 9224455250 | 29400 | 29350 | 29400 | 29350 | 164 |
| 459 | 20250219 | 124100 | 9219636150 | 29350 | 29400 | 29400 | 29350 | 81 |
| 460 | 20250219 | 124000 | 9217258650 | 29400 | 29350 | 29450 | 29350 | 602 |
| 461 | 20250219 | 123900 | 9199548250 | 29350 | 29400 | 29400 | 29350 | 102 |
| 462 | 20250219 | 123800 | 9196552300 | 29350 | 29350 | 29350 | 29350 | 184 |
| 463 | 20250219 | 123700 | 9191151900 | 29300 | 29350 | 29400 | 29300 | 242 |
| 464 | 20250219 | 123600 | 9184044200 | 29300 | 29350 | 29400 | 29300 | 236 |
| 465 | 20250219 | 123500 | 9177122600 | 29400 | 29350 | 29450 | 29350 | 377 |
| 466 | 20250219 | 123400 | 9166033650 | 29350 | 29400 | 29400 | 29350 | 200 |
| 467 | 20250219 | 123300 | 9160156350 | 29350 | 29300 | 29350 | 29300 | 369 |
| 468 | 20250219 | 123200 | 9149339200 | 29350 | 29350 | 29350 | 29350 | 1001 |
| 469 | 20250219 | 123100 | 9119959850 | 29400 | 29400 | 29400 | 29350 | 155 |
| 470 | 20250219 | 123000 | 9115403500 | 29400 | 29400 | 29450 | 29400 | 901 |
| 471 | 20250219 | 122900 | 9088897000 | 29350 | 29350 | 29400 | 29350 | 412 |
| 472 | 20250219 | 122800 | 9076803600 | 29350 | 29400 | 29400 | 29350 | 166 |
| 473 | 20250219 | 122700 | 9071924400 | 29400 | 29450 | 29450 | 29400 | 258 |
| 474 | 20250219 | 122600 | 9064337550 | 29450 | 29500 | 29500 | 29400 | 302 |
| 475 | 20250219 | 122500 | 9055447500 | 29450 | 29350 | 29450 | 29350 | 545 |
| 476 | 20250219 | 122400 | 9039412550 | 29400 | 29400 | 29450 | 29350 | 127 |
| 477 | 20250219 | 122300 | 9035678150 | 29400 | 29450 | 29450 | 29400 | 193 |
| 478 | 20250219 | 122200 | 9029999000 | 29450 | 29500 | 29500 | 29400 | 304 |
| 479 | 20250219 | 122100 | 9021048900 | 29450 | 29400 | 29450 | 29400 | 162 |
| 480 | 20250219 | 122000 | 9016279450 | 29400 | 29400 | 29450 | 29350 | 697 |
| 481 | 20250219 | 121900 | 8995789750 | 29350 | 29350 | 29400 | 29350 | 190 |
| 482 | 20250219 | 121800 | 8990208400 | 29350 | 29400 | 29400 | 29350 | 165 |
| 483 | 20250219 | 121700 | 8985363950 | 29350 | 29400 | 29400 | 29300 | 447 |
| 484 | 20250219 | 121600 | 8972236050 | 29350 | 29450 | 29450 | 29300 | 361 |
| 485 | 20250219 | 121500 | 8961637350 | 29400 | 29500 | 29600 | 29400 | 1028 |
| 486 | 20250219 | 121400 | 8931262950 | 29550 | 29500 | 29550 | 29500 | 316 |
| 487 | 20250219 | 121300 | 8921926450 | 29550 | 29550 | 29550 | 29450 | 136 |
| 488 | 20250219 | 121200 | 8917913400 | 29500 | 29500 | 29500 | 29450 | 395 |
| 489 | 20250219 | 121100 | 8906262050 | 29450 | 29400 | 29500 | 29400 | 581 |
| 490 | 20250219 | 121000 | 8889140950 | 29400 | 29350 | 29450 | 29350 | 1511 |
| 491 | 20250219 | 120900 | 8844703050 | 29300 | 29350 | 29400 | 29300 | 680 |
| 492 | 20250219 | 120800 | 8824768350 | 29400 | 29450 | 29450 | 29400 | 179 |
| 493 | 20250219 | 120700 | 8819499650 | 29450 | 29350 | 29450 | 29350 | 135 |
| 494 | 20250219 | 120600 | 8815533800 | 29350 | 29450 | 29450 | 29350 | 223 |
| 495 | 20250219 | 120500 | 8808974550 | 29400 | 29400 | 29450 | 29400 | 652 |
| 496 | 20250219 | 120400 | 8789782850 | 29350 | 29400 | 29400 | 29300 | 131 |
| 497 | 20250219 | 120300 | 8785936050 | 29400 | 29350 | 29400 | 29300 | 86 |
| 498 | 20250219 | 120200 | 8783414700 | 29350 | 29350 | 29400 | 29350 | 240 |
| 499 | 20250219 | 120100 | 8776360300 | 29300 | 29350 | 29350 | 29300 | 123 |
| 500 | 20250219 | 120000 | 8772754750 | 29350 | 29350 | 29400 | 29250 | 1065 |
| 501 | 20250219 | 115900 | 8741501350 | 29350 | 29350 | 29350 | 29300 | 317 |
| 502 | 20250219 | 115800 | 8732199650 | 29300 | 29350 | 29350 | 29300 | 102 |
| 503 | 20250219 | 115700 | 8729208400 | 29300 | 29350 | 29350 | 29300 | 180 |
| 504 | 20250219 | 115600 | 8723925650 | 29300 | 29400 | 29400 | 29300 | 171 |
| 505 | 20250219 | 115500 | 8718913050 | 29350 | 29300 | 29400 | 29300 | 554 |
| 506 | 20250219 | 115400 | 8702638250 | 29300 | 29350 | 29350 | 29300 | 262 |
| 507 | 20250219 | 115300 | 8694955650 | 29300 | 29450 | 29450 | 29300 | 170 |
| 508 | 20250219 | 115200 | 8689955300 | 29450 | 29400 | 29450 | 29400 | 151 |
| 509 | 20250219 | 115100 | 8685510250 | 29450 | 29500 | 29500 | 29350 | 180 |
| 510 | 20250219 | 115000 | 8680204700 | 29350 | 29350 | 29500 | 29350 | 482 |
| 511 | 20250219 | 114900 | 8666004450 | 29450 | 29350 | 29450 | 29300 | 582 |
| 512 | 20250219 | 114800 | 8648903400 | 29350 | 29350 | 29350 | 29250 | 1469 |
| 513 | 20250219 | 114700 | 8605858300 | 29350 | 29350 | 29350 | 29350 | 147 |
| 514 | 20250219 | 114600 | 8601543850 | 29350 | 29400 | 29450 | 29350 | 528 |
| 515 | 20250219 | 114500 | 8586042950 | 29400 | 29450 | 29500 | 29400 | 655 |
| 516 | 20250219 | 114400 | 8566743700 | 29350 | 29400 | 29400 | 29350 | 170 |
| 517 | 20250219 | 114300 | 8561753200 | 29400 | 29350 | 29400 | 29350 | 91 |
| 518 | 20250219 | 114200 | 8559079850 | 29300 | 29400 | 29400 | 29300 | 1853 |
| 519 | 20250219 | 114100 | 8504737950 | 29400 | 29350 | 29400 | 29350 | 395 |
| 520 | 20250219 | 114000 | 8493136050 | 29350 | 29300 | 29400 | 29300 | 511 |
| 521 | 20250219 | 113900 | 8478121400 | 29300 | 29350 | 29400 | 29300 | 244 |
| 522 | 20250219 | 113800 | 8470956250 | 29300 | 29300 | 29350 | 29300 | 312 |
| 523 | 20250219 | 113700 | 8461812350 | 29300 | 29400 | 29450 | 29250 | 1287 |
| 524 | 20250219 | 113600 | 8424078500 | 29500 | 29500 | 29500 | 29400 | 525 |
| 525 | 20250219 | 113500 | 8408618050 | 29450 | 29500 | 29550 | 29450 | 617 |
| 526 | 20250219 | 113400 | 8390414700 | 29500 | 29400 | 29500 | 29400 | 305 |
| 527 | 20250219 | 113300 | 8381430100 | 29400 | 29450 | 29450 | 29400 | 191 |
| 528 | 20250219 | 113200 | 8375809950 | 29400 | 29450 | 29500 | 29400 | 587 |
| 529 | 20250219 | 113100 | 8358523000 | 29450 | 29400 | 29450 | 29400 | 151 |
| 530 | 20250219 | 113000 | 8354077800 | 29300 | 29350 | 29450 | 29250 | 808 |
| 531 | 20250219 | 112900 | 8330323650 | 29300 | 29300 | 29350 | 29300 | 170 |
| 532 | 20250219 | 112800 | 8325340150 | 29300 | 29350 | 29400 | 29200 | 1350 |
| 533 | 20250219 | 112700 | 8285789650 | 29350 | 29400 | 29400 | 29300 | 1244 |
| 534 | 20250219 | 112600 | 8249254400 | 29400 | 29500 | 29550 | 29400 | 237 |
| 535 | 20250219 | 112500 | 8242273400 | 29550 | 29500 | 29550 | 29500 | 579 |
| 536 | 20250219 | 112400 | 8225175850 | 29400 | 29500 | 29550 | 29400 | 763 |
| 537 | 20250219 | 112300 | 8202666200 | 29500 | 29500 | 29500 | 29450 | 809 |
| 538 | 20250219 | 112200 | 8178819550 | 29500 | 29500 | 29500 | 29400 | 323 |
| 539 | 20250219 | 112100 | 8169314550 | 29500 | 29500 | 29550 | 29500 | 152 |
| 540 | 20250219 | 112000 | 8164828950 | 29500 | 29400 | 29550 | 29400 | 475 |
| 541 | 20250219 | 111900 | 8150819050 | 29400 | 29450 | 29450 | 29400 | 206 |
| 542 | 20250219 | 111800 | 8144754000 | 29450 | 29450 | 29500 | 29450 | 110 |
| 543 | 20250219 | 111700 | 8141510100 | 29450 | 29450 | 29550 | 29450 | 604 |
| 544 | 20250219 | 111600 | 8123702550 | 29450 | 29600 | 29600 | 29450 | 420 |
| 545 | 20250219 | 111500 | 8111306650 | 29600 | 29600 | 29650 | 29600 | 527 |
| 546 | 20250219 | 111400 | 8095684900 | 29600 | 29650 | 29650 | 29600 | 245 |
| 547 | 20250219 | 111300 | 8088425250 | 29600 | 29650 | 29650 | 29550 | 331 |
| 548 | 20250219 | 111200 | 8078634850 | 29650 | 29550 | 29650 | 29500 | 624 |
| 549 | 20250219 | 111100 | 8060160450 | 29600 | 29600 | 29600 | 29600 | 581 |
| 550 | 20250219 | 111000 | 8042962850 | 29600 | 29500 | 29600 | 29500 | 913 |
| 551 | 20250219 | 110900 | 8016018050 | 29500 | 29600 | 29600 | 29500 | 136 |
| 552 | 20250219 | 110800 | 8012004000 | 29600 | 29600 | 29600 | 29600 | 398 |
| 553 | 20250219 | 110700 | 8000223200 | 29600 | 29450 | 29650 | 29400 | 858 |
| 554 | 20250219 | 110600 | 7974944600 | 29450 | 29450 | 29500 | 29400 | 439 |
| 555 | 20250219 | 110500 | 7962026350 | 29500 | 29700 | 29700 | 29500 | 1432 |
| 556 | 20250219 | 110400 | 7919664150 | 29700 | 29750 | 29750 | 29600 | 2025 |
| 557 | 20250219 | 110300 | 7859537450 | 29750 | 29700 | 29750 | 29700 | 2122 |
| 558 | 20250219 | 110200 | 7796474150 | 29700 | 29550 | 29750 | 29550 | 5068 |
| 559 | 20250219 | 110100 | 7646008650 | 29550 | 29500 | 29600 | 29500 | 212 |
| 560 | 20250219 | 110000 | 7639750550 | 29500 | 29450 | 29600 | 29400 | 2480 |
| 561 | 20250219 | 105900 | 7566523550 | 29400 | 29350 | 29450 | 29350 | 375 |
| 562 | 20250219 | 105800 | 7555503500 | 29350 | 29450 | 29500 | 29350 | 436 |
| 563 | 20250219 | 105700 | 7542671950 | 29450 | 29500 | 29500 | 29450 | 275 |
| 564 | 20250219 | 105600 | 7534566200 | 29500 | 29450 | 29500 | 29400 | 929 |
| 565 | 20250219 | 105500 | 7507198850 | 29450 | 29400 | 29600 | 29400 | 962 |
| 566 | 20250219 | 105400 | 7478813450 | 29400 | 29500 | 29500 | 29300 | 1133 |
| 567 | 20250219 | 105300 | 7445505450 | 29500 | 29550 | 29600 | 29500 | 697 |
| 568 | 20250219 | 105200 | 7424896150 | 29600 | 29450 | 29600 | 29400 | 2366 |
| 569 | 20250219 | 105100 | 7355050100 | 29400 | 29500 | 29550 | 29400 | 999 |
| 570 | 20250219 | 105000 | 7325574800 | 29550 | 29550 | 29600 | 29500 | 1010 |
| 571 | 20250219 | 104900 | 7295705300 | 29550 | 29550 | 29600 | 29500 | 660 |
| 572 | 20250219 | 104800 | 7276200850 | 29550 | 29600 | 29650 | 29500 | 1334 |
| 573 | 20250219 | 104700 | 7236718500 | 29600 | 29800 | 29800 | 29600 | 2989 |
| 574 | 20250219 | 104600 | 7148063850 | 29750 | 29450 | 29800 | 29450 | 7000 |
| 575 | 20250219 | 104500 | 6941042700 | 29450 | 29350 | 29450 | 29300 | 1573 |
| 576 | 20250219 | 104400 | 6894730800 | 29350 | 29350 | 29350 | 29300 | 134 |
| 577 | 20250219 | 104300 | 6890799850 | 29400 | 29350 | 29500 | 29350 | 2536 |
| 578 | 20250219 | 104200 | 6816187000 | 29350 | 29300 | 29400 | 29250 | 1573 |
| 579 | 20250219 | 104100 | 6770000250 | 29250 | 29350 | 29350 | 29250 | 351 |
| 580 | 20250219 | 104000 | 6759714400 | 29400 | 29400 | 29400 | 29350 | 908 |
| 581 | 20250219 | 103900 | 6733045800 | 29350 | 29350 | 29400 | 29300 | 506 |
| 582 | 20250219 | 103800 | 6718207800 | 29300 | 29400 | 29400 | 29300 | 294 |
| 583 | 20250219 | 103700 | 6709582650 | 29400 | 29350 | 29400 | 29350 | 528 |
| 584 | 20250219 | 103600 | 6694070500 | 29400 | 29200 | 29400 | 29200 | 3045 |
| 585 | 20250219 | 103500 | 6604810350 | 29200 | 29150 | 29200 | 29100 | 587 |
| 586 | 20250219 | 103400 | 6587672850 | 29100 | 29100 | 29150 | 29100 | 184 |
| 587 | 20250219 | 103300 | 6582315200 | 29100 | 29150 | 29150 | 29100 | 218 |
| 588 | 20250219 | 103200 | 6575966800 | 29150 | 29150 | 29150 | 29000 | 2066 |
| 589 | 20250219 | 103100 | 6515893450 | 29150 | 29250 | 29250 | 29100 | 139 |
| 590 | 20250219 | 103000 | 6511837600 | 29300 | 29300 | 29350 | 29150 | 1219 |
| 591 | 20250219 | 102900 | 6476116650 | 29250 | 29300 | 29300 | 29250 | 937 |
| 592 | 20250219 | 102800 | 6448668400 | 29300 | 29300 | 29350 | 29250 | 252 |
| 593 | 20250219 | 102700 | 6441285500 | 29350 | 29350 | 29350 | 29300 | 306 |
| 594 | 20250219 | 102600 | 6432306900 | 29300 | 29000 | 29350 | 29000 | 5011 |
| 595 | 20250219 | 102500 | 6286144250 | 29000 | 29000 | 29050 | 28950 | 933 |
| 596 | 20250219 | 102400 | 6259082550 | 29000 | 29100 | 29100 | 28950 | 1914 |
| 597 | 20250219 | 102300 | 6203543900 | 29100 | 29250 | 29250 | 29100 | 1059 |
| 598 | 20250219 | 102200 | 6172662450 | 29250 | 29300 | 29300 | 29200 | 570 |
| 599 | 20250219 | 102100 | 6155965300 | 29250 | 29250 | 29300 | 29250 | 177 |
| 600 | 20250219 | 102000 | 6150787550 | 29350 | 29200 | 29350 | 29200 | 874 |
| 601 | 20250219 | 101900 | 6125184750 | 29200 | 29300 | 29300 | 29200 | 445 |
| 602 | 20250219 | 101800 | 6112162850 | 29250 | 29300 | 29300 | 29200 | 206 |
| 603 | 20250219 | 101700 | 6106134350 | 29200 | 29400 | 29400 | 29200 | 1637 |
| 604 | 20250219 | 101600 | 6058230150 | 29400 | 29250 | 29400 | 29250 | 400 |
| 605 | 20250219 | 101500 | 6046507350 | 29300 | 29500 | 29500 | 29300 | 1607 |
| 606 | 20250219 | 101400 | 5999318350 | 29450 | 29350 | 29500 | 29350 | 10202 |
| 607 | 20250219 | 101300 | 5699238900 | 29350 | 29300 | 29400 | 29250 | 1600 |
| 608 | 20250219 | 101200 | 5652284400 | 29300 | 29300 | 29300 | 29250 | 383 |
| 609 | 20250219 | 101100 | 5641064000 | 29250 | 29400 | 29400 | 29250 | 1212 |
| 610 | 20250219 | 101000 | 5605497050 | 29350 | 29350 | 29400 | 29350 | 2289 |
| 611 | 20250219 | 100900 | 5538278850 | 29350 | 29300 | 29350 | 29250 | 1516 |
| 612 | 20250219 | 100800 | 5493826750 | 29300 | 29400 | 29400 | 29300 | 818 |
| 613 | 20250219 | 100700 | 5469830150 | 29350 | 29150 | 29400 | 29150 | 6249 |
| 614 | 20250219 | 100600 | 5286747050 | 29100 | 29000 | 29100 | 28950 | 433 |
| 615 | 20250219 | 100500 | 5274190050 | 29050 | 28900 | 29200 | 28900 | 2070 |
| 616 | 20250219 | 100400 | 5214106350 | 29000 | 29000 | 29000 | 28900 | 2565 |
| 617 | 20250219 | 100300 | 5139841850 | 29000 | 29100 | 29100 | 29000 | 1489 |
| 618 | 20250219 | 100200 | 5096584450 | 29100 | 29100 | 29100 | 29100 | 120 |
| 619 | 20250219 | 100100 | 5093092450 | 29100 | 29200 | 29200 | 29050 | 971 |
| 620 | 20250219 | 100000 | 5064809000 | 29200 | 29200 | 29250 | 29200 | 1244 |
| 621 | 20250219 | 095900 | 5028478300 | 29250 | 29250 | 29300 | 29200 | 2552 |
| 622 | 20250219 | 095800 | 4953897350 | 29150 | 28900 | 29150 | 28900 | 4457 |
| 623 | 20250219 | 095700 | 4824652200 | 28900 | 29300 | 29300 | 28900 | 3867 |
| 624 | 20250219 | 095600 | 4712369950 | 29250 | 29200 | 29350 | 29200 | 4180 |
| 625 | 20250219 | 095500 | 4590020900 | 29200 | 29300 | 29350 | 29200 | 1254 |
| 626 | 20250219 | 095400 | 4553300600 | 29300 | 29350 | 29400 | 29150 | 5929 |
| 627 | 20250219 | 095300 | 4379614250 | 29350 | 29250 | 29450 | 29200 | 10017 |
| 628 | 20250219 | 095200 | 4085542850 | 29200 | 28900 | 29500 | 28900 | 27731 |
| 629 | 20250219 | 095100 | 3277159450 | 28900 | 28450 | 28900 | 28450 | 12744 |
| 630 | 20250219 | 095000 | 2910925750 | 28400 | 28350 | 28400 | 28350 | 818 |
| 631 | 20250219 | 094900 | 2887710250 | 28350 | 28350 | 28350 | 28300 | 312 |
| 632 | 20250219 | 094800 | 2878865200 | 28350 | 28350 | 28400 | 28300 | 1044 |
| 633 | 20250219 | 094700 | 2849281350 | 28300 | 28200 | 28300 | 28200 | 909 |
| 634 | 20250219 | 094600 | 2823599350 | 28200 | 28250 | 28250 | 28200 | 814 |
| 635 | 20250219 | 094500 | 2800606100 | 28250 | 28250 | 28300 | 28200 | 342 |
| 636 | 20250219 | 094400 | 2790945550 | 28300 | 28100 | 28300 | 28050 | 1389 |
| 637 | 20250219 | 094300 | 2751731150 | 28100 | 28100 | 28100 | 28100 | 282 |
| 638 | 20250219 | 094200 | 2743806950 | 28200 | 28150 | 28200 | 28100 | 250 |
| 639 | 20250219 | 094100 | 2736778950 | 28100 | 28150 | 28150 | 28100 | 353 |
| 640 | 20250219 | 094000 | 2726856050 | 28150 | 28150 | 28200 | 28150 | 218 |
| 641 | 20250219 | 093900 | 2720716850 | 28250 | 28250 | 28250 | 28150 | 813 |
| 642 | 20250219 | 093800 | 2697781950 | 28300 | 28300 | 28350 | 28300 | 550 |
| 643 | 20250219 | 093700 | 2682210250 | 28300 | 28350 | 28350 | 28250 | 1691 |
| 644 | 20250219 | 093600 | 2634314850 | 28350 | 28300 | 28350 | 28300 | 222 |
| 645 | 20250219 | 093500 | 2628030250 | 28250 | 28250 | 28300 | 28250 | 224 |
| 646 | 20250219 | 093400 | 2621696650 | 28250 | 28250 | 28300 | 28250 | 137 |
| 647 | 20250219 | 093300 | 2617823000 | 28250 | 28000 | 28250 | 28000 | 1362 |
| 648 | 20250219 | 093200 | 2579590700 | 28000 | 28150 | 28150 | 28000 | 1434 |
| 649 | 20250219 | 093100 | 2539323100 | 28150 | 28250 | 28250 | 28050 | 4370 |
| 650 | 20250219 | 093000 | 2416290200 | 28250 | 28350 | 28350 | 28250 | 1814 |
| 651 | 20250219 | 092900 | 2364986750 | 28350 | 28350 | 28350 | 28250 | 1564 |
| 652 | 20250219 | 092800 | 2320742650 | 28300 | 28400 | 28400 | 28300 | 692 |
| 653 | 20250219 | 092700 | 2301148550 | 28400 | 28350 | 28450 | 28300 | 1042 |
| 654 | 20250219 | 092600 | 2271567300 | 28350 | 28450 | 28450 | 28250 | 1943 |
| 655 | 20250219 | 092500 | 2216539000 | 28450 | 28400 | 28450 | 28350 | 650 |
| 656 | 20250219 | 092400 | 2198089450 | 28400 | 28500 | 28550 | 28400 | 1002 |
| 657 | 20250219 | 092300 | 2169612500 | 28500 | 28450 | 28500 | 28400 | 599 |
| 658 | 20250219 | 092200 | 2152558500 | 28450 | 28500 | 28550 | 28400 | 2738 |
| 659 | 20250219 | 092100 | 2074724350 | 28500 | 28400 | 28500 | 28400 | 123 |
| 660 | 20250219 | 092000 | 2071229650 | 28350 | 28500 | 28550 | 28350 | 776 |
| 661 | 20250219 | 091900 | 2049143600 | 28500 | 28550 | 28550 | 28350 | 1825 |
| 662 | 20250219 | 091800 | 1997202000 | 28550 | 28450 | 28700 | 28450 | 1046 |
| 663 | 20250219 | 091700 | 1967342200 | 28450 | 28650 | 28650 | 28400 | 747 |
| 664 | 20250219 | 091600 | 1946004600 | 28650 | 28700 | 28800 | 28400 | 5123 |
| 665 | 20250219 | 091500 | 1799239700 | 28750 | 28650 | 28800 | 28600 | 8536 |
| 666 | 20250219 | 091400 | 1554112900 | 28650 | 28500 | 28650 | 28450 | 5491 |
| 667 | 20250219 | 091300 | 1397186950 | 28450 | 28450 | 28550 | 28450 | 1127 |
| 668 | 20250219 | 091200 | 1365069950 | 28450 | 28400 | 28500 | 28400 | 1521 |
| 669 | 20250219 | 091100 | 1321767000 | 28400 | 28200 | 28550 | 28200 | 1156 |
| 670 | 20250219 | 091000 | 1288881600 | 28200 | 28350 | 28350 | 28200 | 941 |
| 671 | 20250219 | 090900 | 1262270200 | 28350 | 28450 | 28550 | 28350 | 3020 |
| 672 | 20250219 | 090800 | 1176260750 | 28450 | 28450 | 28500 | 28400 | 456 |
| 673 | 20250219 | 090700 | 1163286650 | 28450 | 28300 | 28600 | 28300 | 4448 |
| 674 | 20250219 | 090600 | 1036843400 | 28250 | 28200 | 28350 | 28200 | 740 |
| 675 | 20250219 | 090500 | 1015913450 | 28200 | 28400 | 28400 | 28100 | 645 |
| 676 | 20250219 | 090400 | 997671350 | 28400 | 28150 | 28650 | 28150 | 4678 |
| 677 | 20250219 | 090300 | 864764500 | 28150 | 28200 | 28300 | 28150 | 788 |
| 678 | 20250219 | 090200 | 842536800 | 28300 | 28600 | 28700 | 28250 | 4560 |
| 679 | 20250219 | 090100 | 712980600 | 28500 | 28000 | 28600 | 27950 | 10926 |
| 680 | 20250219 | 090000 | 404127100 | 27950 | 28300 | 28300 | 27600 | 13789 |