36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 2952 |
| 3 | 20250305 | 201800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20250305 | 201700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20250305 | 201600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20250305 | 201500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20250305 | 201400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20250305 | 201300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20250305 | 201200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20250305 | 201100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20250305 | 201000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20250305 | 200900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20250305 | 200800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20250305 | 200700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20250305 | 200600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20250305 | 200500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20250305 | 200400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20250305 | 200300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20250305 | 200200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20250305 | 200100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20250305 | 200000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20250305 | 195900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20250305 | 195800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20250305 | 195700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20250305 | 195600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20250305 | 195500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20250305 | 195400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20250305 | 195300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20250305 | 195200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20250305 | 195100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20250305 | 195000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20250305 | 194900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 2952 |
| 33 | 20250305 | 194800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20250305 | 194700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20250305 | 194600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20250305 | 194500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20250305 | 194400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20250305 | 194300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20250305 | 194200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20250305 | 194100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20250305 | 194000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20250305 | 193900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20250305 | 193800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20250305 | 193700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20250305 | 193600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20250305 | 193500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20250305 | 193400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20250305 | 193300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20250305 | 193200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20250305 | 193100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20250305 | 193000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20250305 | 192900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20250305 | 192800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20250305 | 192700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20250305 | 192600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20250305 | 192500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20250305 | 192400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20250305 | 192300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20250305 | 192200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20250305 | 192100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20250305 | 192000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20250305 | 191900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 2952 |
| 63 | 20250305 | 191800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20250305 | 191700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20250305 | 191600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20250305 | 191500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20250305 | 191400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20250305 | 191300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20250305 | 191200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20250305 | 191100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20250305 | 191000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20250305 | 190900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20250305 | 190800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20250305 | 190700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20250305 | 190600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20250305 | 190500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20250305 | 190400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20250305 | 190300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20250305 | 190200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20250305 | 190100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20250305 | 190000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20250305 | 185900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20250305 | 185800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20250305 | 185700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20250305 | 185600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20250305 | 185500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20250305 | 185400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20250305 | 185300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20250305 | 185200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20250305 | 185100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20250305 | 185000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20250305 | 184900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 2952 |
| 93 | 20250305 | 184800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20250305 | 184700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20250305 | 184600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20250305 | 184500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20250305 | 184400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20250305 | 184300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20250305 | 184200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20250305 | 184100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20250305 | 184000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20250305 | 183900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20250305 | 183800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20250305 | 183700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20250305 | 183600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20250305 | 183500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20250305 | 183400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20250305 | 183300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20250305 | 183200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20250305 | 183100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20250305 | 183000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20250305 | 182900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20250305 | 182800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20250305 | 182700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20250305 | 182600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20250305 | 182500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20250305 | 182400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20250305 | 182300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20250305 | 182200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20250305 | 182100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20250305 | 182000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20250305 | 181900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 2952 |
| 123 | 20250305 | 181800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20250305 | 181700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20250305 | 181600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20250305 | 181500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20250305 | 181400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20250305 | 181300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20250305 | 181200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20250305 | 181100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20250305 | 181000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20250305 | 180900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20250305 | 180800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20250305 | 180700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20250305 | 180600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20250305 | 180500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20250305 | 180400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20250305 | 180300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20250305 | 180200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20250305 | 180100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20250305 | 180000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20250305 | 175900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20250305 | 175800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20250305 | 175700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20250305 | 175600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20250305 | 175500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20250305 | 175400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20250305 | 175300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20250305 | 175200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20250305 | 175100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20250305 | 175000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20250305 | 174900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 2952 |
| 153 | 20250305 | 174800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20250305 | 174700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20250305 | 174600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20250305 | 174500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20250305 | 174400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20250305 | 174300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20250305 | 174200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20250305 | 174100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20250305 | 174000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20250305 | 173900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20250305 | 173800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20250305 | 173700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20250305 | 173600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20250305 | 173500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20250305 | 173400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20250305 | 173300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20250305 | 173200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20250305 | 173100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20250305 | 173000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20250305 | 172900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20250305 | 172800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20250305 | 172700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20250305 | 172600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20250305 | 172500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20250305 | 172400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20250305 | 172300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20250305 | 172200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20250305 | 172100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20250305 | 172000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20250305 | 171900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 2952 |
| 183 | 20250305 | 171800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20250305 | 171700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20250305 | 171600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20250305 | 171500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20250305 | 171400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20250305 | 171300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20250305 | 171200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20250305 | 171100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20250305 | 171000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20250305 | 170900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20250305 | 170800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20250305 | 170700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20250305 | 170600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20250305 | 170500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20250305 | 170400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20250305 | 170300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20250305 | 170200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20250305 | 170100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20250305 | 170000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20250305 | 165900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20250305 | 165800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20250305 | 165700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20250305 | 165600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20250305 | 165500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20250305 | 165400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20250305 | 165300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20250305 | 165200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20250305 | 165100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20250305 | 165000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20250305 | 164900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 2952 |
| 213 | 20250305 | 164800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20250305 | 164700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20250305 | 164600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20250305 | 164500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20250305 | 164400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20250305 | 164300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20250305 | 164200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20250305 | 164100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20250305 | 164000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20250305 | 163900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20250305 | 163800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20250305 | 163700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20250305 | 163600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20250305 | 163500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20250305 | 163400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20250305 | 163300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20250305 | 163200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20250305 | 163100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20250305 | 163000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20250305 | 162900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20250305 | 162800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20250305 | 162700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20250305 | 162600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20250305 | 162500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20250305 | 162400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20250305 | 162300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20250305 | 162200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20250305 | 162100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20250305 | 162000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20250305 | 161900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 2952 |
| 243 | 20250305 | 161800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20250305 | 161700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20250305 | 161600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20250305 | 161500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20250305 | 161400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20250305 | 161300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20250305 | 161200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20250305 | 161100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20250305 | 161000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20250305 | 160900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20250305 | 160800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20250305 | 160700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20250305 | 160600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20250305 | 160500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20250305 | 160400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20250305 | 160300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20250305 | 160200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20250305 | 160100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20250305 | 160000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20250305 | 155900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20250305 | 155800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20250305 | 155700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20250305 | 155600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20250305 | 155500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20250305 | 155400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20250305 | 155300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20250305 | 155200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20250305 | 155100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20250305 | 155000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20250305 | 154900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 2952 |
| 273 | 20250305 | 154800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20250305 | 154700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20250305 | 154600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20250305 | 154500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20250305 | 154400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20250305 | 154300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20250305 | 154200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20250305 | 154100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20250305 | 154000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20250305 | 153900 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20250305 | 153800 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20250305 | 153700 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20250305 | 153600 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20250305 | 153500 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20250305 | 153400 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20250305 | 153300 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20250305 | 153200 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20250305 | 153100 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20250305 | 153000 | 6745337785 | 17900 | 17900 | 17900 | 17900 | 2952 |
| 292 | 20250305 | 152900 | 6692496985 | 17830 | 17830 | 17830 | 17830 | 0 |
| 293 | 20250305 | 152800 | 6692496985 | 17830 | 17830 | 17830 | 17830 | 0 |
| 294 | 20250305 | 152700 | 6692496985 | 17830 | 17830 | 17830 | 17830 | 0 |
| 295 | 20250305 | 152600 | 6692496985 | 17830 | 17830 | 17830 | 17830 | 0 |
| 296 | 20250305 | 152500 | 6692496985 | 17830 | 17830 | 17830 | 17830 | 0 |
| 297 | 20250305 | 152400 | 6692496985 | 17830 | 17830 | 17830 | 17830 | 0 |
| 298 | 20250305 | 152300 | 6692496985 | 17830 | 17830 | 17830 | 17830 | 0 |
| 299 | 20250305 | 152200 | 6692496985 | 17830 | 17830 | 17830 | 17830 | 0 |
| 300 | 20250305 | 152100 | 6692496985 | 17830 | 17830 | 17830 | 17830 | 0 |
| 301 | 20250305 | 152000 | 6692496985 | 17830 | 17830 | 17830 | 17830 | 0 |
| 302 | 20250305 | 151900 | 6692496985 | 17830 | 17800 | 17840 | 17800 | 105 |
| 303 | 20250305 | 151800 | 6690626235 | 17800 | 17830 | 17840 | 17800 | 290 |
| 304 | 20250305 | 151700 | 6685459735 | 17840 | 17830 | 17850 | 17830 | 271 |
| 305 | 20250305 | 151600 | 6680624475 | 17840 | 17840 | 17840 | 17840 | 84 |
| 306 | 20250305 | 151500 | 6679125915 | 17840 | 17840 | 17840 | 17840 | 43 |
| 307 | 20250305 | 151400 | 6678358795 | 17840 | 17810 | 17840 | 17810 | 174 |
| 308 | 20250305 | 151300 | 6675256585 | 17790 | 17820 | 17820 | 17790 | 399 |
| 309 | 20250305 | 151200 | 6668150105 | 17820 | 17820 | 17820 | 17820 | 1 |
| 310 | 20250305 | 151100 | 6668132285 | 17810 | 17850 | 17850 | 17810 | 480 |
| 311 | 20250305 | 151000 | 6659576235 | 17850 | 17860 | 17860 | 17850 | 171 |
| 312 | 20250305 | 150900 | 6656523775 | 17880 | 17880 | 17880 | 17850 | 1040 |
| 313 | 20250305 | 150800 | 6637958735 | 17880 | 17880 | 17880 | 17880 | 15 |
| 314 | 20250305 | 150700 | 6637690535 | 17870 | 17860 | 17870 | 17860 | 124 |
| 315 | 20250305 | 150600 | 6635475025 | 17860 | 17860 | 17860 | 17860 | 219 |
| 316 | 20250305 | 150500 | 6631563685 | 17860 | 17870 | 17870 | 17850 | 170 |
| 317 | 20250305 | 150400 | 6628527305 | 17860 | 17870 | 17870 | 17860 | 400 |
| 318 | 20250305 | 150300 | 6621379735 | 17880 | 17880 | 17880 | 17870 | 58 |
| 319 | 20250305 | 150200 | 6620343175 | 17880 | 17880 | 17880 | 17870 | 80 |
| 320 | 20250305 | 150100 | 6618913025 | 17900 | 17900 | 17900 | 17900 | 0 |
| 321 | 20250305 | 150000 | 6618913025 | 17900 | 17890 | 17900 | 17890 | 94 |
| 322 | 20250305 | 145900 | 6617231345 | 17890 | 17900 | 17900 | 17880 | 58 |
| 323 | 20250305 | 145800 | 6616193895 | 17900 | 17920 | 17920 | 17900 | 29 |
| 324 | 20250305 | 145700 | 6615674625 | 17920 | 17900 | 17920 | 17900 | 29 |
| 325 | 20250305 | 145600 | 6615155445 | 17900 | 17870 | 17900 | 17860 | 297 |
| 326 | 20250305 | 145500 | 6609850195 | 17860 | 17920 | 17930 | 17860 | 104 |
| 327 | 20250305 | 145400 | 6607989885 | 17920 | 17920 | 17930 | 17920 | 43 |
| 328 | 20250305 | 145300 | 6607219155 | 17930 | 17940 | 17940 | 17930 | 43 |
| 329 | 20250305 | 145200 | 6606448045 | 17940 | 17920 | 17940 | 17900 | 80 |
| 330 | 20250305 | 145100 | 6605015375 | 17930 | 17930 | 17940 | 17930 | 160 |
| 331 | 20250305 | 145000 | 6602146435 | 17930 | 17930 | 17930 | 17920 | 279 |
| 332 | 20250305 | 144900 | 6597144245 | 17930 | 17920 | 17930 | 17920 | 298 |
| 333 | 20250305 | 144800 | 6591802585 | 17950 | 17890 | 17970 | 17860 | 3421 |
| 334 | 20250305 | 144700 | 6530453975 | 17870 | 17850 | 17870 | 17850 | 2509 |
| 335 | 20250305 | 144600 | 6485643235 | 17860 | 17830 | 17860 | 17830 | 106 |
| 336 | 20250305 | 144500 | 6483752535 | 17800 | 17860 | 17860 | 17800 | 264 |
| 337 | 20250305 | 144400 | 6479047335 | 17860 | 17860 | 17860 | 17850 | 304 |
| 338 | 20250305 | 144300 | 6473620885 | 17860 | 17850 | 17860 | 17850 | 133 |
| 339 | 20250305 | 144200 | 6471246585 | 17860 | 17860 | 17860 | 17860 | 111 |
| 340 | 20250305 | 144100 | 6469264125 | 17860 | 17850 | 17860 | 17850 | 55 |
| 341 | 20250305 | 144000 | 6468282015 | 17850 | 17870 | 17870 | 17850 | 189 |
| 342 | 20250305 | 143900 | 6464907005 | 17860 | 17880 | 17880 | 17860 | 1436 |
| 343 | 20250305 | 143800 | 6439246735 | 17880 | 17870 | 17880 | 17870 | 30 |
| 344 | 20250305 | 143700 | 6438710615 | 17880 | 17880 | 17880 | 17870 | 382 |
| 345 | 20250305 | 143600 | 6431881005 | 17880 | 17880 | 17880 | 17880 | 10 |
| 346 | 20250305 | 143500 | 6431702205 | 17880 | 17890 | 17890 | 17880 | 16 |
| 347 | 20250305 | 143400 | 6431416095 | 17890 | 17890 | 17890 | 17890 | 20 |
| 348 | 20250305 | 143300 | 6431058295 | 17890 | 17890 | 17890 | 17890 | 10 |
| 349 | 20250305 | 143200 | 6430879395 | 17900 | 17890 | 17900 | 17890 | 21 |
| 350 | 20250305 | 143100 | 6430503615 | 17890 | 17890 | 17890 | 17890 | 4 |
| 351 | 20250305 | 143000 | 6430432055 | 17900 | 17880 | 17900 | 17880 | 43 |
| 352 | 20250305 | 142900 | 6429662805 | 17890 | 17890 | 17890 | 17890 | 20 |
| 353 | 20250305 | 142800 | 6429305005 | 17880 | 17890 | 17890 | 17880 | 43 |
| 354 | 20250305 | 142700 | 6428536085 | 17890 | 17890 | 17890 | 17890 | 8 |
| 355 | 20250305 | 142600 | 6428392965 | 17890 | 17890 | 17890 | 17880 | 53 |
| 356 | 20250305 | 142500 | 6427445095 | 17900 | 17900 | 17900 | 17900 | 8 |
| 357 | 20250305 | 142400 | 6427301895 | 17880 | 17880 | 17880 | 17880 | 3 |
| 358 | 20250305 | 142300 | 6427248255 | 17890 | 17870 | 17900 | 17860 | 276 |
| 359 | 20250305 | 142200 | 6422315745 | 17870 | 17890 | 17890 | 17860 | 34 |
| 360 | 20250305 | 142100 | 6421708155 | 17900 | 17900 | 17900 | 17900 | 14 |
| 361 | 20250305 | 142000 | 6421457555 | 17900 | 17890 | 17900 | 17890 | 12 |
| 362 | 20250305 | 141900 | 6421242805 | 17890 | 17880 | 17890 | 17860 | 154 |
| 363 | 20250305 | 141800 | 6418490995 | 17870 | 17880 | 17890 | 17870 | 366 |
| 364 | 20250305 | 141700 | 6411947715 | 17880 | 17890 | 17890 | 17880 | 6 |
| 365 | 20250305 | 141600 | 6411840415 | 17890 | 17890 | 17890 | 17880 | 16 |
| 366 | 20250305 | 141500 | 6411554215 | 17890 | 17890 | 17900 | 17890 | 25 |
| 367 | 20250305 | 141400 | 6411106875 | 17850 | 17850 | 17850 | 17850 | 0 |
| 368 | 20250305 | 141300 | 6411106875 | 17850 | 17900 | 17900 | 17850 | 405 |
| 369 | 20250305 | 141200 | 6403875955 | 17910 | 17910 | 17910 | 17900 | 172 |
| 370 | 20250305 | 141100 | 6400795455 | 17890 | 17890 | 17890 | 17890 | 4 |
| 371 | 20250305 | 141000 | 6400723895 | 17880 | 17900 | 17900 | 17880 | 345 |
| 372 | 20250305 | 140900 | 6394549055 | 17880 | 17890 | 17900 | 17880 | 266 |
| 373 | 20250305 | 140800 | 6389790405 | 17890 | 17900 | 17900 | 17890 | 15 |
| 374 | 20250305 | 140700 | 6389522005 | 17890 | 17900 | 17900 | 17890 | 26 |
| 375 | 20250305 | 140600 | 6389056625 | 17900 | 17890 | 17900 | 17890 | 35 |
| 376 | 20250305 | 140500 | 6388430425 | 17890 | 17880 | 17890 | 17860 | 73 |
| 377 | 20250305 | 140400 | 6387125975 | 17890 | 17890 | 17890 | 17880 | 27 |
| 378 | 20250305 | 140300 | 6386642955 | 17880 | 17890 | 17890 | 17880 | 37 |
| 379 | 20250305 | 140200 | 6385981295 | 17890 | 17890 | 17890 | 17890 | 7 |
| 380 | 20250305 | 140100 | 6385856065 | 17900 | 17910 | 17910 | 17890 | 39 |
| 381 | 20250305 | 140000 | 6385158135 | 17910 | 17900 | 17910 | 17900 | 31 |
| 382 | 20250305 | 135900 | 6384602955 | 17900 | 17910 | 17910 | 17890 | 102 |
| 383 | 20250305 | 135800 | 6382777205 | 17910 | 17910 | 17910 | 17910 | 21 |
| 384 | 20250305 | 135700 | 6382401095 | 17900 | 17890 | 17900 | 17880 | 61 |
| 385 | 20250305 | 135600 | 6381309465 | 17900 | 17900 | 17900 | 17890 | 30 |
| 386 | 20250305 | 135500 | 6380772475 | 17910 | 17900 | 17910 | 17900 | 50 |
| 387 | 20250305 | 135400 | 6379877435 | 17900 | 17890 | 17900 | 17890 | 15 |
| 388 | 20250305 | 135300 | 6379608995 | 17900 | 17910 | 17910 | 17890 | 74 |
| 389 | 20250305 | 135200 | 6378284205 | 17900 | 17910 | 17910 | 17900 | 61 |
| 390 | 20250305 | 135100 | 6377191905 | 17910 | 17910 | 17910 | 17910 | 0 |
| 391 | 20250305 | 135000 | 6377191905 | 17910 | 17890 | 17910 | 17890 | 75 |
| 392 | 20250305 | 134900 | 6375849445 | 17890 | 17880 | 17890 | 17880 | 62 |
| 393 | 20250305 | 134800 | 6374740625 | 17870 | 17890 | 17890 | 17870 | 202 |
| 394 | 20250305 | 134700 | 6371129185 | 17900 | 17900 | 17900 | 17890 | 48 |
| 395 | 20250305 | 134600 | 6370270255 | 17900 | 17900 | 17900 | 17900 | 4 |
| 396 | 20250305 | 134500 | 6370198655 | 17900 | 17920 | 17920 | 17900 | 52 |
| 397 | 20250305 | 134400 | 6369267605 | 17920 | 17920 | 17920 | 17910 | 92 |
| 398 | 20250305 | 134300 | 6367619165 | 17920 | 17930 | 17930 | 17920 | 26 |
| 399 | 20250305 | 134200 | 6367153195 | 17920 | 17940 | 17940 | 17920 | 69 |
| 400 | 20250305 | 134100 | 6365916475 | 17940 | 17940 | 17940 | 17920 | 37 |
| 401 | 20250305 | 134000 | 6365252925 | 17940 | 17930 | 17940 | 17930 | 77 |
| 402 | 20250305 | 133900 | 6363872225 | 17920 | 17910 | 17940 | 17910 | 836 |
| 403 | 20250305 | 133800 | 6348882985 | 17910 | 17910 | 17910 | 17910 | 59 |
| 404 | 20250305 | 133700 | 6347826295 | 17900 | 17900 | 17910 | 17900 | 871 |
| 405 | 20250305 | 133600 | 6332235375 | 17900 | 17900 | 17900 | 17900 | 7 |
| 406 | 20250305 | 133500 | 6332110075 | 17850 | 17890 | 17900 | 17850 | 221 |
| 407 | 20250305 | 133400 | 6328158725 | 17900 | 17900 | 17900 | 17890 | 11 |
| 408 | 20250305 | 133300 | 6327961855 | 17900 | 17900 | 17900 | 17890 | 617 |
| 409 | 20250305 | 133200 | 6316917645 | 17880 | 17880 | 17880 | 17880 | 4 |
| 410 | 20250305 | 133100 | 6316846125 | 17840 | 17840 | 17840 | 17840 | 0 |
| 411 | 20250305 | 133000 | 6316846125 | 17840 | 17890 | 17890 | 17800 | 259 |
| 412 | 20250305 | 132900 | 6312226275 | 17890 | 17890 | 17890 | 17880 | 13 |
| 413 | 20250305 | 132800 | 6311993735 | 17890 | 17880 | 17890 | 17880 | 20 |
| 414 | 20250305 | 132700 | 6311636105 | 17870 | 17870 | 17880 | 17860 | 42 |
| 415 | 20250305 | 132600 | 6310885725 | 17870 | 17880 | 17880 | 17870 | 158 |
| 416 | 20250305 | 132500 | 6308061705 | 17880 | 17900 | 17910 | 17880 | 766 |
| 417 | 20250305 | 132400 | 6294365145 | 17880 | 17900 | 17900 | 17880 | 382 |
| 418 | 20250305 | 132300 | 6287533815 | 17880 | 17850 | 17880 | 17850 | 274 |
| 419 | 20250305 | 132200 | 6282636475 | 17860 | 17860 | 17860 | 17860 | 110 |
| 420 | 20250305 | 132100 | 6280671875 | 17840 | 17860 | 17860 | 17790 | 268 |
| 421 | 20250305 | 132000 | 6275895305 | 17860 | 17860 | 17860 | 17850 | 158 |
| 422 | 20250305 | 131900 | 6273073625 | 17850 | 17860 | 17860 | 17850 | 21 |
| 423 | 20250305 | 131800 | 6272698595 | 17860 | 17850 | 17860 | 17850 | 120 |
| 424 | 20250305 | 131700 | 6270556555 | 17850 | 17850 | 17850 | 17850 | 6 |
| 425 | 20250305 | 131600 | 6270449455 | 17850 | 17850 | 17850 | 17850 | 69 |
| 426 | 20250305 | 131500 | 6269217805 | 17850 | 17840 | 17850 | 17840 | 107 |
| 427 | 20250305 | 131400 | 6267308025 | 17840 | 17840 | 17840 | 17840 | 17 |
| 428 | 20250305 | 131300 | 6267004745 | 17830 | 17840 | 17840 | 17830 | 29 |
| 429 | 20250305 | 131200 | 6266487605 | 17840 | 17840 | 17840 | 17840 | 179 |
| 430 | 20250305 | 131100 | 6263294245 | 17830 | 17840 | 17850 | 17830 | 436 |
| 431 | 20250305 | 131000 | 6255512655 | 17840 | 17840 | 17840 | 17820 | 296 |
| 432 | 20250305 | 130900 | 6250233715 | 17840 | 17810 | 17840 | 17800 | 355 |
| 433 | 20250305 | 130800 | 6243908915 | 17820 | 17820 | 17820 | 17820 | 18 |
| 434 | 20250305 | 130700 | 6243588155 | 17800 | 17840 | 17840 | 17800 | 65 |
| 435 | 20250305 | 130600 | 6242430385 | 17840 | 17840 | 17840 | 17840 | 9 |
| 436 | 20250305 | 130500 | 6242269825 | 17860 | 17820 | 17860 | 17820 | 75 |
| 437 | 20250305 | 130400 | 6240933105 | 17790 | 17790 | 17790 | 17780 | 155 |
| 438 | 20250305 | 130300 | 6238176025 | 17780 | 17800 | 17800 | 17780 | 86 |
| 439 | 20250305 | 130200 | 6236646395 | 17780 | 17830 | 17830 | 17780 | 583 |
| 440 | 20250305 | 130100 | 6226269445 | 17840 | 17840 | 17840 | 17840 | 3 |
| 441 | 20250305 | 130000 | 6226215925 | 17820 | 17880 | 17880 | 17810 | 818 |
| 442 | 20250305 | 125900 | 6211616975 | 17850 | 17880 | 17890 | 17850 | 506 |
| 443 | 20250305 | 125800 | 6202569335 | 17890 | 17890 | 17890 | 17890 | 149 |
| 444 | 20250305 | 125700 | 6199903725 | 17890 | 17890 | 17890 | 17890 | 23 |
| 445 | 20250305 | 125600 | 6199492255 | 17850 | 17890 | 17890 | 17850 | 116 |
| 446 | 20250305 | 125500 | 6197420665 | 17850 | 17880 | 17880 | 17850 | 75 |
| 447 | 20250305 | 125400 | 6196081765 | 17900 | 17880 | 17900 | 17880 | 26 |
| 448 | 20250305 | 125300 | 6195616535 | 17900 | 17870 | 17900 | 17870 | 47 |
| 449 | 20250305 | 125200 | 6194776585 | 17880 | 17930 | 17930 | 17880 | 61 |
| 450 | 20250305 | 125100 | 6193684795 | 17930 | 17900 | 17930 | 17870 | 35 |
| 451 | 20250305 | 125000 | 6193058755 | 17870 | 17890 | 17890 | 17870 | 43 |
| 452 | 20250305 | 124900 | 6192290085 | 17940 | 17860 | 17940 | 17860 | 6697 |
| 453 | 20250305 | 124800 | 6072616515 | 17860 | 17860 | 17860 | 17800 | 117 |
| 454 | 20250305 | 124700 | 6070528065 | 17800 | 17830 | 17860 | 17800 | 1686 |
| 455 | 20250305 | 124600 | 6040465755 | 17850 | 17810 | 17860 | 17810 | 28 |
| 456 | 20250305 | 124500 | 6039966325 | 17810 | 17840 | 17840 | 17810 | 93 |
| 457 | 20250305 | 124400 | 6038309325 | 17860 | 17850 | 17860 | 17830 | 57 |
| 458 | 20250305 | 124300 | 6037292545 | 17860 | 17860 | 17860 | 17860 | 14 |
| 459 | 20250305 | 124200 | 6037042505 | 17840 | 17860 | 17860 | 17840 | 420 |
| 460 | 20250305 | 124100 | 6029545435 | 17860 | 17840 | 17860 | 17840 | 180 |
| 461 | 20250305 | 124000 | 6026331645 | 17850 | 17860 | 17860 | 17850 | 37 |
| 462 | 20250305 | 123900 | 6025671095 | 17860 | 17820 | 17860 | 17820 | 149 |
| 463 | 20250305 | 123800 | 6023014485 | 17820 | 17870 | 17870 | 17810 | 946 |
| 464 | 20250305 | 123700 | 6006158865 | 17860 | 17870 | 17870 | 17850 | 57 |
| 465 | 20250305 | 123600 | 6005140665 | 17870 | 17900 | 17900 | 17870 | 59 |
| 466 | 20250305 | 123500 | 6004086185 | 17900 | 17900 | 17910 | 17900 | 28 |
| 467 | 20250305 | 123400 | 6003584875 | 17910 | 17930 | 17930 | 17910 | 404 |
| 468 | 20250305 | 123300 | 5996345415 | 17920 | 17920 | 17920 | 17920 | 154 |
| 469 | 20250305 | 123200 | 5993585735 | 17920 | 17900 | 17920 | 17900 | 335 |
| 470 | 20250305 | 123100 | 5987582825 | 17900 | 17890 | 17900 | 17890 | 33 |
| 471 | 20250305 | 123000 | 5986992425 | 17890 | 17880 | 17890 | 17880 | 355 |
| 472 | 20250305 | 122900 | 5980643535 | 17890 | 17900 | 17900 | 17880 | 628 |
| 473 | 20250305 | 122800 | 5969409685 | 17900 | 17920 | 17920 | 17900 | 97 |
| 474 | 20250305 | 122700 | 5967673015 | 17930 | 17930 | 17940 | 17930 | 541 |
| 475 | 20250305 | 122600 | 5957972755 | 17930 | 17930 | 17940 | 17930 | 318 |
| 476 | 20250305 | 122500 | 5952269875 | 17880 | 17930 | 17930 | 17880 | 533 |
| 477 | 20250305 | 122400 | 5942714485 | 17930 | 17900 | 17930 | 17870 | 561 |
| 478 | 20250305 | 122300 | 5932665075 | 17840 | 17870 | 17870 | 17840 | 41 |
| 479 | 20250305 | 122200 | 5931933135 | 17830 | 17860 | 17860 | 17830 | 54 |
| 480 | 20250305 | 122100 | 5930970045 | 17890 | 17870 | 17930 | 17870 | 286 |
| 481 | 20250305 | 122000 | 5925855325 | 17870 | 17870 | 17870 | 17870 | 2 |
| 482 | 20250305 | 121900 | 5925819585 | 17860 | 17840 | 17860 | 17820 | 104 |
| 483 | 20250305 | 121800 | 5923962405 | 17870 | 17870 | 17870 | 17810 | 86 |
| 484 | 20250305 | 121700 | 5922429435 | 17880 | 17890 | 17890 | 17880 | 10 |
| 485 | 20250305 | 121600 | 5922250595 | 17870 | 17870 | 17870 | 17870 | 2 |
| 486 | 20250305 | 121500 | 5922214855 | 17870 | 17890 | 17890 | 17870 | 217 |
| 487 | 20250305 | 121400 | 5918334955 | 17890 | 17930 | 17930 | 17890 | 25 |
| 488 | 20250305 | 121300 | 5917887505 | 17930 | 17930 | 17930 | 17930 | 16 |
| 489 | 20250305 | 121200 | 5917600625 | 17930 | 17890 | 17930 | 17860 | 1038 |
| 490 | 20250305 | 121100 | 5899023925 | 17880 | 17870 | 17880 | 17870 | 3 |
| 491 | 20250305 | 121000 | 5898970295 | 17880 | 17850 | 17880 | 17850 | 427 |
| 492 | 20250305 | 120900 | 5891340675 | 17830 | 17840 | 17840 | 17830 | 12 |
| 493 | 20250305 | 120800 | 5891126695 | 17850 | 17810 | 17850 | 17810 | 96 |
| 494 | 20250305 | 120700 | 5889414285 | 17810 | 17790 | 17840 | 17790 | 154 |
| 495 | 20250305 | 120600 | 5886671245 | 17800 | 17820 | 17820 | 17790 | 420 |
| 496 | 20250305 | 120500 | 5879194695 | 17820 | 17820 | 17820 | 17820 | 8 |
| 497 | 20250305 | 120400 | 5879052135 | 17800 | 17800 | 17800 | 17800 | 346 |
| 498 | 20250305 | 120300 | 5872893335 | 17800 | 17820 | 17820 | 17800 | 319 |
| 499 | 20250305 | 120200 | 5867212645 | 17800 | 17820 | 17820 | 17780 | 188 |
| 500 | 20250305 | 120100 | 5863862875 | 17800 | 17830 | 17830 | 17750 | 3652 |
| 501 | 20250305 | 120000 | 5798999105 | 17840 | 17840 | 17840 | 17840 | 85 |
| 502 | 20250305 | 115900 | 5797482705 | 17845 | 17850 | 17850 | 17840 | 24 |
| 503 | 20250305 | 115800 | 5797054380 | 17850 | 17865 | 17870 | 17850 | 99 |
| 504 | 20250305 | 115700 | 5795285995 | 17870 | 17870 | 17870 | 17870 | 27 |
| 505 | 20250305 | 115600 | 5794803505 | 17880 | 17860 | 17880 | 17860 | 19 |
| 506 | 20250305 | 115500 | 5794463985 | 17880 | 17860 | 17890 | 17860 | 805 |
| 507 | 20250305 | 115400 | 5780076845 | 17860 | 17860 | 17860 | 17840 | 33 |
| 508 | 20250305 | 115300 | 5779487865 | 17860 | 17820 | 17860 | 17820 | 10 |
| 509 | 20250305 | 115200 | 5779309425 | 17820 | 17870 | 17870 | 17820 | 233 |
| 510 | 20250305 | 115100 | 5775153515 | 17870 | 17880 | 17880 | 17870 | 19 |
| 511 | 20250305 | 115000 | 5774813875 | 17880 | 17880 | 17880 | 17880 | 22 |
| 512 | 20250305 | 114900 | 5774420515 | 17860 | 17870 | 17870 | 17860 | 11 |
| 513 | 20250305 | 114800 | 5774223985 | 17890 | 17870 | 17890 | 17850 | 158 |
| 514 | 20250305 | 114700 | 5771401705 | 17870 | 17860 | 17900 | 17850 | 42 |
| 515 | 20250305 | 114600 | 5770651665 | 17840 | 17840 | 17890 | 17840 | 592 |
| 516 | 20250305 | 114500 | 5760075755 | 17840 | 17830 | 17840 | 17830 | 133 |
| 517 | 20250305 | 114400 | 5757703085 | 17850 | 17850 | 17850 | 17850 | 6 |
| 518 | 20250305 | 114300 | 5757595985 | 17860 | 17880 | 17880 | 17810 | 190 |
| 519 | 20250305 | 114200 | 5754203025 | 17860 | 17880 | 17880 | 17860 | 793 |
| 520 | 20250305 | 114100 | 5740024695 | 17880 | 17880 | 17880 | 17880 | 10 |
| 521 | 20250305 | 114000 | 5739845895 | 17860 | 17900 | 17900 | 17860 | 443 |
| 522 | 20250305 | 113900 | 5731925545 | 17900 | 17850 | 17910 | 17850 | 835 |
| 523 | 20250305 | 113800 | 5717003865 | 17850 | 17790 | 17850 | 17790 | 538 |
| 524 | 20250305 | 113700 | 5707417855 | 17750 | 17750 | 17770 | 17750 | 76 |
| 525 | 20250305 | 113600 | 5706068765 | 17750 | 17780 | 17780 | 17750 | 173 |
| 526 | 20250305 | 113500 | 5702993785 | 17770 | 17790 | 17790 | 17760 | 200 |
| 527 | 20250305 | 113400 | 5699438945 | 17780 | 17800 | 17800 | 17770 | 336 |
| 528 | 20250305 | 113300 | 5693467565 | 17800 | 17800 | 17800 | 17800 | 25 |
| 529 | 20250305 | 113200 | 5693022565 | 17790 | 17780 | 17790 | 17760 | 345 |
| 530 | 20250305 | 113100 | 5686888555 | 17790 | 17800 | 17800 | 17780 | 137 |
| 531 | 20250305 | 113000 | 5684451325 | 17790 | 17760 | 17790 | 17760 | 645 |
| 532 | 20250305 | 112900 | 5672991295 | 17760 | 17770 | 17770 | 17720 | 433 |
| 533 | 20250305 | 112800 | 5665299075 | 17780 | 17770 | 17780 | 17770 | 93 |
| 534 | 20250305 | 112700 | 5663646425 | 17760 | 17760 | 17770 | 17710 | 244 |
| 535 | 20250305 | 112600 | 5659318585 | 17800 | 17790 | 17800 | 17790 | 70 |
| 536 | 20250305 | 112500 | 5658073255 | 17810 | 17800 | 17810 | 17800 | 333 |
| 537 | 20250305 | 112400 | 5652145775 | 17800 | 17810 | 17810 | 17670 | 3436 |
| 538 | 20250305 | 112300 | 5591286845 | 17810 | 17810 | 17810 | 17790 | 98 |
| 539 | 20250305 | 112200 | 5589543285 | 17810 | 17780 | 17810 | 17720 | 799 |
| 540 | 20250305 | 112100 | 5575354535 | 17780 | 17820 | 17830 | 17780 | 233 |
| 541 | 20250305 | 112000 | 5571201895 | 17830 | 17830 | 17840 | 17820 | 25 |
| 542 | 20250305 | 111900 | 5570756105 | 17830 | 17830 | 17830 | 17830 | 8 |
| 543 | 20250305 | 111800 | 5570613465 | 17830 | 17810 | 17830 | 17810 | 104 |
| 544 | 20250305 | 111700 | 5568760245 | 17810 | 17820 | 17820 | 17810 | 22 |
| 545 | 20250305 | 111600 | 5568368255 | 17820 | 17820 | 17830 | 17820 | 187 |
| 546 | 20250305 | 111500 | 5565035825 | 17820 | 17820 | 17820 | 17820 | 67 |
| 547 | 20250305 | 111400 | 5563841885 | 17820 | 17830 | 17830 | 17820 | 77 |
| 548 | 20250305 | 111300 | 5562469675 | 17810 | 17800 | 17810 | 17790 | 444 |
| 549 | 20250305 | 111200 | 5554566155 | 17810 | 17820 | 17830 | 17800 | 55 |
| 550 | 20250305 | 111100 | 5553586075 | 17830 | 17840 | 17840 | 17810 | 38 |
| 551 | 20250305 | 111000 | 5552908695 | 17850 | 17830 | 17850 | 17830 | 610 |
| 552 | 20250305 | 110900 | 5542020705 | 17840 | 17830 | 17840 | 17830 | 174 |
| 553 | 20250305 | 110800 | 5538916585 | 17840 | 17840 | 17840 | 17830 | 219 |
| 554 | 20250305 | 110700 | 5535010605 | 17830 | 17830 | 17830 | 17830 | 138 |
| 555 | 20250305 | 110600 | 5532550065 | 17820 | 17810 | 17820 | 17810 | 158 |
| 556 | 20250305 | 110500 | 5529735115 | 17820 | 17800 | 17830 | 17800 | 541 |
| 557 | 20250305 | 110400 | 5520098625 | 17790 | 17750 | 17800 | 17750 | 1146 |
| 558 | 20250305 | 110300 | 5499724995 | 17770 | 17760 | 17770 | 17760 | 21 |
| 559 | 20250305 | 110200 | 5499352005 | 17750 | 17760 | 17760 | 17750 | 171 |
| 560 | 20250305 | 110100 | 5496315825 | 17700 | 17700 | 17720 | 17700 | 115 |
| 561 | 20250305 | 110000 | 5494280205 | 17700 | 17750 | 17760 | 17700 | 1801 |
| 562 | 20250305 | 105900 | 5462396465 | 17750 | 17760 | 17760 | 17750 | 164 |
| 563 | 20250305 | 105800 | 5459484735 | 17760 | 17720 | 17760 | 17720 | 113 |
| 564 | 20250305 | 105700 | 5457482215 | 17730 | 17670 | 17730 | 17670 | 1110 |
| 565 | 20250305 | 105600 | 5437833785 | 17670 | 17710 | 17710 | 17670 | 1984 |
| 566 | 20250305 | 105500 | 5402760185 | 17710 | 17740 | 17740 | 17710 | 27 |
| 567 | 20250305 | 105400 | 5402281665 | 17740 | 17700 | 17740 | 17700 | 81 |
| 568 | 20250305 | 105300 | 5400847765 | 17750 | 17750 | 17750 | 17700 | 819 |
| 569 | 20250305 | 105200 | 5386339875 | 17720 | 17790 | 17790 | 17720 | 1203 |
| 570 | 20250305 | 105100 | 5365017985 | 17780 | 17760 | 17780 | 17740 | 89 |
| 571 | 20250305 | 105000 | 5363437135 | 17740 | 17760 | 17760 | 17740 | 306 |
| 572 | 20250305 | 104900 | 5358006085 | 17750 | 17780 | 17800 | 17750 | 402 |
| 573 | 20250305 | 104800 | 5350863125 | 17770 | 17760 | 17770 | 17760 | 5 |
| 574 | 20250305 | 104700 | 5350774305 | 17760 | 17800 | 17800 | 17760 | 62 |
| 575 | 20250305 | 104600 | 5349672495 | 17780 | 17750 | 17800 | 17750 | 70 |
| 576 | 20250305 | 104500 | 5348429295 | 17750 | 17850 | 17850 | 17750 | 2121 |
| 577 | 20250305 | 104400 | 5310695045 | 17830 | 17860 | 17860 | 17830 | 608 |
| 578 | 20250305 | 104300 | 5299851065 | 17870 | 17830 | 17870 | 17830 | 190 |
| 579 | 20250305 | 104200 | 5296462275 | 17830 | 17790 | 17830 | 17780 | 401 |
| 580 | 20250305 | 104100 | 5289325265 | 17830 | 17870 | 17870 | 17790 | 1498 |
| 581 | 20250305 | 104000 | 5262613175 | 17880 | 17830 | 17930 | 17830 | 1996 |
| 582 | 20250305 | 103900 | 5226925035 | 17820 | 17780 | 17820 | 17780 | 268 |
| 583 | 20250305 | 103800 | 5222156815 | 17780 | 17770 | 17810 | 17770 | 397 |
| 584 | 20250305 | 103700 | 5215096435 | 17780 | 17770 | 17780 | 17760 | 64 |
| 585 | 20250305 | 103600 | 5213959065 | 17820 | 17820 | 17820 | 17750 | 146 |
| 586 | 20250305 | 103500 | 5211363335 | 17810 | 17840 | 17840 | 17810 | 26 |
| 587 | 20250305 | 103400 | 5210899925 | 17840 | 17820 | 17840 | 17780 | 36 |
| 588 | 20250305 | 103300 | 5210259035 | 17860 | 17770 | 17860 | 17770 | 799 |
| 589 | 20250305 | 103200 | 5196020725 | 17770 | 17760 | 17770 | 17730 | 147 |
| 590 | 20250305 | 103100 | 5193410245 | 17760 | 17770 | 17770 | 17710 | 314 |
| 591 | 20250305 | 103000 | 5187843585 | 17770 | 17760 | 17770 | 17720 | 1543 |
| 592 | 20250305 | 102900 | 5160433455 | 17720 | 17750 | 17760 | 17700 | 1384 |
| 593 | 20250305 | 102800 | 5135921635 | 17700 | 17720 | 17760 | 17700 | 1071 |
| 594 | 20250305 | 102700 | 5116952015 | 17720 | 17750 | 17820 | 17710 | 429 |
| 595 | 20250305 | 102600 | 5109341825 | 17790 | 17760 | 17820 | 17750 | 189 |
| 596 | 20250305 | 102500 | 5105986585 | 17850 | 17800 | 17860 | 17800 | 282 |
| 597 | 20250305 | 102400 | 5100957885 | 17800 | 17770 | 17800 | 17770 | 510 |
| 598 | 20250305 | 102300 | 5091883025 | 17760 | 17710 | 17760 | 17660 | 1686 |
| 599 | 20250305 | 102200 | 5062056305 | 17700 | 17700 | 17730 | 17660 | 1002 |
| 600 | 20250305 | 102100 | 5044328685 | 17700 | 17720 | 17730 | 17700 | 1017 |
| 601 | 20250305 | 102000 | 5026309515 | 17710 | 17660 | 17750 | 17660 | 802 |
| 602 | 20250305 | 101900 | 5012107055 | 17650 | 17760 | 17820 | 17600 | 9799 |
| 603 | 20250305 | 101800 | 4839030955 | 17770 | 17780 | 17890 | 17770 | 993 |
| 604 | 20250305 | 101700 | 4821301535 | 17770 | 17860 | 17875 | 17770 | 1076 |
| 605 | 20250305 | 101600 | 4802119680 | 17870 | 17730 | 17870 | 17720 | 1206 |
| 606 | 20250305 | 101500 | 4780628380 | 17730 | 17700 | 17880 | 17700 | 1782 |
| 607 | 20250305 | 101400 | 4748975315 | 17670 | 17780 | 17830 | 17640 | 7477 |
| 608 | 20250305 | 101300 | 4616648465 | 17790 | 17760 | 17910 | 17730 | 5990 |
| 609 | 20250305 | 101200 | 4509894935 | 17750 | 17850 | 17910 | 17650 | 12779 |
| 610 | 20250305 | 101100 | 4283167055 | 17850 | 18070 | 18080 | 17740 | 18573 |
| 611 | 20250305 | 101000 | 3950633255 | 18070 | 18330 | 18350 | 18030 | 25002 |
| 612 | 20250305 | 100900 | 3497163750 | 18330 | 18720 | 19140 | 18170 | 54342 |
| 613 | 20250305 | 100800 | 2479945685 | 18690 | 19070 | 19070 | 18630 | 38239 |
| 614 | 20250305 | 100700 | 1755728840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 615 | 20250305 | 100600 | 1755728840 | 19400 | 17860 | 19400 | 17860 | 51343 |
| 616 | 20250305 | 100500 | 803213680 | 17860 | 17920 | 17930 | 17860 | 341 |
| 617 | 20250305 | 100400 | 797113910 | 17940 | 17950 | 17950 | 17940 | 5 |
| 618 | 20250305 | 100300 | 797024170 | 17940 | 17940 | 17940 | 17940 | 57 |
| 619 | 20250305 | 100200 | 796001590 | 17940 | 17940 | 17940 | 17940 | 6 |
| 620 | 20250305 | 100100 | 795893950 | 17900 | 17900 | 17930 | 17900 | 235 |
| 621 | 20250305 | 100000 | 791682590 | 17900 | 17920 | 17920 | 17900 | 1523 |
| 622 | 20250305 | 095900 | 764414340 | 17920 | 17930 | 17930 | 17920 | 171 |
| 623 | 20250305 | 095800 | 761349800 | 17930 | 17950 | 17950 | 17930 | 505 |
| 624 | 20250305 | 095700 | 752295070 | 17930 | 17930 | 17930 | 17930 | 166 |
| 625 | 20250305 | 095600 | 749318690 | 17930 | 18030 | 18030 | 17930 | 1351 |
| 626 | 20250305 | 095500 | 725064540 | 18000 | 18040 | 18040 | 18000 | 615 |
| 627 | 20250305 | 095400 | 713989940 | 18040 | 18040 | 18040 | 18010 | 316 |
| 628 | 20250305 | 095300 | 708298300 | 18010 | 18050 | 18100 | 18010 | 912 |
| 629 | 20250305 | 095200 | 691834230 | 18050 | 18020 | 18080 | 17960 | 2195 |
| 630 | 20250305 | 095100 | 652256780 | 18030 | 18020 | 18040 | 18010 | 243 |
| 631 | 20250305 | 095000 | 647877130 | 18040 | 18110 | 18110 | 18040 | 721 |
| 632 | 20250305 | 094900 | 634843070 | 18100 | 17970 | 18150 | 17970 | 5852 |
| 633 | 20250305 | 094800 | 529211300 | 18030 | 17960 | 18040 | 17960 | 265 |
| 634 | 20250305 | 094700 | 524433120 | 17960 | 17880 | 18050 | 17880 | 5675 |
| 635 | 20250305 | 094600 | 422438800 | 17850 | 17910 | 17940 | 17710 | 2382 |
| 636 | 20250305 | 094500 | 379798770 | 17910 | 17880 | 17960 | 17810 | 3500 |
| 637 | 20250305 | 094400 | 317147000 | 17870 | 17580 | 17870 | 17580 | 5969 |
| 638 | 20250305 | 094300 | 211051820 | 17570 | 17550 | 17570 | 17550 | 61 |
| 639 | 20250305 | 094200 | 209981020 | 17500 | 17500 | 17500 | 17500 | 30 |
| 640 | 20250305 | 094100 | 209456020 | 17480 | 17480 | 17480 | 17480 | 0 |
| 641 | 20250305 | 094000 | 209456020 | 17480 | 17480 | 17530 | 17480 | 64 |
| 642 | 20250305 | 093900 | 208337150 | 17470 | 17500 | 17530 | 17470 | 789 |
| 643 | 20250305 | 093800 | 194507920 | 17530 | 17530 | 17530 | 17530 | 10 |
| 644 | 20250305 | 093700 | 194332620 | 17470 | 17500 | 17500 | 17470 | 329 |
| 645 | 20250305 | 093600 | 188578940 | 17510 | 17550 | 17550 | 17510 | 4 |
| 646 | 20250305 | 093500 | 188508850 | 17560 | 17560 | 17560 | 17560 | 1 |
| 647 | 20250305 | 093400 | 188491290 | 17570 | 17570 | 17570 | 17570 | 0 |
| 648 | 20250305 | 093300 | 188491290 | 17570 | 17560 | 17570 | 17500 | 1787 |
| 649 | 20250305 | 093200 | 157105720 | 17540 | 17540 | 17540 | 17540 | 22 |
| 650 | 20250305 | 093100 | 156719840 | 17540 | 17540 | 17590 | 17540 | 949 |
| 651 | 20250305 | 093000 | 140047560 | 17540 | 17490 | 17540 | 17490 | 120 |
| 652 | 20250305 | 092900 | 137943970 | 17490 | 17490 | 17490 | 17490 | 0 |
| 653 | 20250305 | 092800 | 137943970 | 17490 | 17490 | 17490 | 17490 | 55 |
| 654 | 20250305 | 092700 | 136982020 | 17490 | 17490 | 17490 | 17490 | 1 |
| 655 | 20250305 | 092600 | 136964530 | 17490 | 17520 | 17520 | 17470 | 248 |
| 656 | 20250305 | 092500 | 132624510 | 17540 | 17540 | 17540 | 17540 | 0 |
| 657 | 20250305 | 092400 | 132624510 | 17540 | 17540 | 17540 | 17540 | 0 |
| 658 | 20250305 | 092300 | 132624510 | 17540 | 17540 | 17540 | 17540 | 14 |
| 659 | 20250305 | 092200 | 132378950 | 17460 | 17500 | 17510 | 17460 | 346 |
| 660 | 20250305 | 092100 | 126324040 | 17500 | 17500 | 17500 | 17500 | 0 |
| 661 | 20250305 | 092000 | 126324040 | 17500 | 17480 | 17500 | 17480 | 191 |
| 662 | 20250305 | 091900 | 122982690 | 17410 | 17420 | 17420 | 17410 | 154 |
| 663 | 20250305 | 091800 | 120301500 | 17410 | 17420 | 17420 | 17410 | 398 |
| 664 | 20250305 | 091700 | 113370340 | 17420 | 17450 | 17480 | 17420 | 667 |
| 665 | 20250305 | 091600 | 101722250 | 17450 | 17440 | 17450 | 17390 | 19 |
| 666 | 20250305 | 091500 | 101390770 | 17390 | 17390 | 17390 | 17390 | 0 |
| 667 | 20250305 | 091400 | 101390770 | 17390 | 17410 | 17410 | 17380 | 268 |
| 668 | 20250305 | 091300 | 96731610 | 17400 | 17400 | 17470 | 17400 | 15 |
| 669 | 20250305 | 091200 | 96469770 | 17400 | 17430 | 17430 | 17400 | 76 |
| 670 | 20250305 | 091100 | 95146700 | 17340 | 17340 | 17340 | 17340 | 0 |
| 671 | 20250305 | 091000 | 95146700 | 17340 | 17340 | 17340 | 17340 | 1 |
| 672 | 20250305 | 090900 | 95129360 | 17360 | 17340 | 17360 | 17340 | 251 |
| 673 | 20250305 | 090800 | 90773560 | 17340 | 17330 | 17340 | 17330 | 8 |
| 674 | 20250305 | 090700 | 90634900 | 17310 | 17330 | 17330 | 17310 | 1053 |
| 675 | 20250305 | 090600 | 72406540 | 17310 | 17330 | 17340 | 17310 | 634 |
| 676 | 20250305 | 090500 | 61430000 | 17360 | 17320 | 17360 | 17310 | 299 |
| 677 | 20250305 | 090400 | 56246040 | 17310 | 17350 | 17350 | 17310 | 1593 |
| 678 | 20250305 | 090300 | 28656890 | 17350 | 17350 | 17350 | 17350 | 13 |
| 679 | 20250305 | 090200 | 28431340 | 17310 | 17450 | 17450 | 17220 | 301 |
| 680 | 20250305 | 090100 | 23213560 | 17440 | 17500 | 17610 | 17440 | 598 |
| 681 | 20250305 | 090000 | 12759010 | 17510 | 17640 | 17640 | 17510 | 726 |