36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 201300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 9951 |
| 3 | 20250326 | 201200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20250326 | 201100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20250326 | 201000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20250326 | 200900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20250326 | 200800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20250326 | 200700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20250326 | 200600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20250326 | 200500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20250326 | 200400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20250326 | 200300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20250326 | 200200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20250326 | 200100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20250326 | 200000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20250326 | 195900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20250326 | 195800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20250326 | 195700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20250326 | 195600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20250326 | 195500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20250326 | 195400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20250326 | 195300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20250326 | 195200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20250326 | 195100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20250326 | 195000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20250326 | 194900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20250326 | 194800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20250326 | 194700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20250326 | 194600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20250326 | 194500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20250326 | 194400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20250326 | 194300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 9951 |
| 33 | 20250326 | 194200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20250326 | 194100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20250326 | 194000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20250326 | 193900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20250326 | 193800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20250326 | 193700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20250326 | 193600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20250326 | 193500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20250326 | 193400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20250326 | 193300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20250326 | 193200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20250326 | 193100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20250326 | 193000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20250326 | 192900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20250326 | 192800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20250326 | 192700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20250326 | 192600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20250326 | 192500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20250326 | 192400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20250326 | 192300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20250326 | 192200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20250326 | 192100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20250326 | 192000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20250326 | 191900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20250326 | 191800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20250326 | 191700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20250326 | 191600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20250326 | 191500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20250326 | 191400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20250326 | 191300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 9951 |
| 63 | 20250326 | 191200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20250326 | 191100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20250326 | 191000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20250326 | 190900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20250326 | 190800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20250326 | 190700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20250326 | 190600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20250326 | 190500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20250326 | 190400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20250326 | 190300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20250326 | 190200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20250326 | 190100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20250326 | 190000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20250326 | 185900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20250326 | 185800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20250326 | 185700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20250326 | 185600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20250326 | 185500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20250326 | 185400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20250326 | 185300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20250326 | 185200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20250326 | 185100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20250326 | 185000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20250326 | 184900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20250326 | 184800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20250326 | 184700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20250326 | 184600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20250326 | 184500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20250326 | 184400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20250326 | 184300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 9951 |
| 93 | 20250326 | 184200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20250326 | 184100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20250326 | 184000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20250326 | 183900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20250326 | 183800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20250326 | 183700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20250326 | 183600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20250326 | 183500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20250326 | 183400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20250326 | 183300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20250326 | 183200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20250326 | 183100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20250326 | 183000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20250326 | 182900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20250326 | 182800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20250326 | 182700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20250326 | 182600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20250326 | 182500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20250326 | 182400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20250326 | 182300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20250326 | 182200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20250326 | 182100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20250326 | 182000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20250326 | 181900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20250326 | 181800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20250326 | 181700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20250326 | 181600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20250326 | 181500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20250326 | 181400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20250326 | 181300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 9951 |
| 123 | 20250326 | 181200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20250326 | 181100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20250326 | 181000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20250326 | 180900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20250326 | 180800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20250326 | 180700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20250326 | 180600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20250326 | 180500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20250326 | 180400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20250326 | 180300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20250326 | 180200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20250326 | 180100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20250326 | 180000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20250326 | 175900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20250326 | 175800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20250326 | 175700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20250326 | 175600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20250326 | 175500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20250326 | 175400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20250326 | 175300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20250326 | 175200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20250326 | 175100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20250326 | 175000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20250326 | 174900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20250326 | 174800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20250326 | 174700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20250326 | 174600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20250326 | 174500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20250326 | 174400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20250326 | 174300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 9951 |
| 153 | 20250326 | 174200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20250326 | 174100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20250326 | 174000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20250326 | 173900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20250326 | 173800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20250326 | 173700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20250326 | 173600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20250326 | 173500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20250326 | 173400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20250326 | 173300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20250326 | 173200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20250326 | 173100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20250326 | 173000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20250326 | 172900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20250326 | 172800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20250326 | 172700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20250326 | 172600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20250326 | 172500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20250326 | 172400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20250326 | 172300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20250326 | 172200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20250326 | 172100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20250326 | 172000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20250326 | 171900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20250326 | 171800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20250326 | 171700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20250326 | 171600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20250326 | 171500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20250326 | 171400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20250326 | 171300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 9951 |
| 183 | 20250326 | 171200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20250326 | 171100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20250326 | 171000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20250326 | 170900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20250326 | 170800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20250326 | 170700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20250326 | 170600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20250326 | 170500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20250326 | 170400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20250326 | 170300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20250326 | 170200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20250326 | 170100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20250326 | 170000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20250326 | 165900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20250326 | 165800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20250326 | 165700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20250326 | 165600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20250326 | 165500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20250326 | 165400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20250326 | 165300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20250326 | 165200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20250326 | 165100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20250326 | 165000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20250326 | 164900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20250326 | 164800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20250326 | 164700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20250326 | 164600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20250326 | 164500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20250326 | 164400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20250326 | 164300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 9951 |
| 213 | 20250326 | 164200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20250326 | 164100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20250326 | 164000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20250326 | 163900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20250326 | 163800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20250326 | 163700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20250326 | 163600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20250326 | 163500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20250326 | 163400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20250326 | 163300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20250326 | 163200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20250326 | 163100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20250326 | 163000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20250326 | 162900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20250326 | 162800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20250326 | 162700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20250326 | 162600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20250326 | 162500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20250326 | 162400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20250326 | 162300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20250326 | 162200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20250326 | 162100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20250326 | 162000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20250326 | 161900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20250326 | 161800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20250326 | 161700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20250326 | 161600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20250326 | 161500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20250326 | 161400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20250326 | 161300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 9951 |
| 243 | 20250326 | 161200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20250326 | 161100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20250326 | 161000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20250326 | 160900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20250326 | 160800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20250326 | 160700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20250326 | 160600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20250326 | 160500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20250326 | 160400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20250326 | 160300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20250326 | 160200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20250326 | 160100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20250326 | 160000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20250326 | 155900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20250326 | 155800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20250326 | 155700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20250326 | 155600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20250326 | 155500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20250326 | 155400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20250326 | 155300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20250326 | 155200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20250326 | 155100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20250326 | 155000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20250326 | 154900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20250326 | 154800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20250326 | 154700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20250326 | 154600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20250326 | 154500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20250326 | 154400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20250326 | 154300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 9951 |
| 273 | 20250326 | 154200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20250326 | 154100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20250326 | 154000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20250326 | 153900 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20250326 | 153800 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20250326 | 153700 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20250326 | 153600 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20250326 | 153500 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20250326 | 153400 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20250326 | 153300 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20250326 | 153200 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20250326 | 153100 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20250326 | 153000 | 13508409475 | 32950 | 32950 | 32950 | 32950 | 9951 |
| 286 | 20250326 | 152900 | 13180524025 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20250326 | 152800 | 13180524025 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20250326 | 152700 | 13180524025 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20250326 | 152600 | 13180524025 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20250326 | 152500 | 13180524025 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20250326 | 152400 | 13180524025 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20250326 | 152300 | 13180524025 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20250326 | 152200 | 13180524025 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20250326 | 152100 | 13180524025 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20250326 | 152000 | 13180524025 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20250326 | 151900 | 13180524025 | 32950 | 32850 | 33000 | 32850 | 14216 |
| 297 | 20250326 | 151800 | 12712630775 | 32850 | 32850 | 32900 | 32800 | 913 |
| 298 | 20250326 | 151700 | 12682641675 | 32850 | 32850 | 32850 | 32825 | 1428 |
| 299 | 20250326 | 151600 | 12635738575 | 32875 | 32850 | 32875 | 32850 | 556 |
| 300 | 20250326 | 151500 | 12617473850 | 32850 | 32850 | 32900 | 32850 | 3884 |
| 301 | 20250326 | 151400 | 12489724375 | 32800 | 32850 | 32850 | 32800 | 3461 |
| 302 | 20250326 | 151300 | 12376059400 | 32850 | 32800 | 32850 | 32800 | 865 |
| 303 | 20250326 | 151200 | 12347667000 | 32800 | 32850 | 32850 | 32800 | 1847 |
| 304 | 20250326 | 151100 | 12287055050 | 32850 | 32875 | 32900 | 32850 | 3129 |
| 305 | 20250326 | 151000 | 12184264750 | 32900 | 32850 | 32900 | 32850 | 231 |
| 306 | 20250326 | 150900 | 12176672700 | 32850 | 32900 | 32900 | 32850 | 1906 |
| 307 | 20250326 | 150800 | 12114047200 | 32900 | 32850 | 32900 | 32850 | 1264 |
| 308 | 20250326 | 150700 | 12072520500 | 32850 | 32800 | 32850 | 32800 | 407 |
| 309 | 20250326 | 150600 | 12059150600 | 32800 | 32850 | 32900 | 32800 | 1223 |
| 310 | 20250326 | 150500 | 12019007250 | 32850 | 32900 | 32900 | 32850 | 1224 |
| 311 | 20250326 | 150400 | 11978794700 | 32900 | 32800 | 32900 | 32800 | 2590 |
| 312 | 20250326 | 150300 | 11893700850 | 32800 | 32800 | 32850 | 32800 | 275 |
| 313 | 20250326 | 150200 | 11884667750 | 32800 | 32800 | 32850 | 32800 | 987 |
| 314 | 20250326 | 150100 | 11852294100 | 32800 | 32800 | 32800 | 32800 | 256 |
| 315 | 20250326 | 150000 | 11843897300 | 32800 | 32800 | 32850 | 32750 | 883 |
| 316 | 20250326 | 145900 | 11814942200 | 32800 | 32750 | 32800 | 32750 | 168 |
| 317 | 20250326 | 145800 | 11809440050 | 32750 | 32800 | 32800 | 32750 | 1025 |
| 318 | 20250326 | 145700 | 11775822000 | 32800 | 32825 | 32850 | 32800 | 1274 |
| 319 | 20250326 | 145600 | 11733980200 | 32825 | 32850 | 32875 | 32800 | 1416 |
| 320 | 20250326 | 145500 | 11687477050 | 32850 | 32850 | 32900 | 32850 | 333 |
| 321 | 20250326 | 145400 | 11676534850 | 32900 | 32900 | 32900 | 32850 | 368 |
| 322 | 20250326 | 145300 | 11664430200 | 32850 | 32825 | 32850 | 32800 | 3140 |
| 323 | 20250326 | 145200 | 11561336500 | 32825 | 32850 | 32850 | 32825 | 377 |
| 324 | 20250326 | 145100 | 11548952075 | 32850 | 32800 | 32850 | 32800 | 1195 |
| 325 | 20250326 | 145000 | 11509752975 | 32800 | 32800 | 32800 | 32750 | 562 |
| 326 | 20250326 | 144900 | 11491319875 | 32800 | 32800 | 32800 | 32800 | 193 |
| 327 | 20250326 | 144800 | 11484989475 | 32800 | 32800 | 32800 | 32750 | 1211 |
| 328 | 20250326 | 144700 | 11445273775 | 32800 | 32750 | 32800 | 32750 | 1092 |
| 329 | 20250326 | 144600 | 11409456275 | 32800 | 32750 | 32800 | 32650 | 772 |
| 330 | 20250326 | 144500 | 11384172925 | 32750 | 32750 | 32750 | 32650 | 302 |
| 331 | 20250326 | 144400 | 11374295025 | 32750 | 32650 | 32750 | 32650 | 2805 |
| 332 | 20250326 | 144300 | 11282526025 | 32650 | 32600 | 32700 | 32550 | 2034 |
| 333 | 20250326 | 144200 | 11216141675 | 32600 | 32550 | 32600 | 32550 | 720 |
| 334 | 20250326 | 144100 | 11192670075 | 32550 | 32550 | 32600 | 32550 | 132 |
| 335 | 20250326 | 144000 | 11188372525 | 32550 | 32600 | 32600 | 32550 | 24 |
| 336 | 20250326 | 143900 | 11187590575 | 32600 | 32600 | 32600 | 32600 | 157 |
| 337 | 20250326 | 143800 | 11182472375 | 32600 | 32650 | 32650 | 32600 | 170 |
| 338 | 20250326 | 143700 | 11176930325 | 32650 | 32625 | 32650 | 32600 | 255 |
| 339 | 20250326 | 143600 | 11168613825 | 32600 | 32650 | 32650 | 32600 | 340 |
| 340 | 20250326 | 143500 | 11157524675 | 32650 | 32600 | 32650 | 32600 | 126 |
| 341 | 20250326 | 143400 | 11153412075 | 32600 | 32600 | 32600 | 32600 | 144 |
| 342 | 20250326 | 143300 | 11148717675 | 32600 | 32600 | 32600 | 32550 | 214 |
| 343 | 20250326 | 143200 | 11141751075 | 32550 | 32600 | 32600 | 32550 | 902 |
| 344 | 20250326 | 143100 | 11112374525 | 32650 | 32650 | 32650 | 32600 | 190 |
| 345 | 20250326 | 143000 | 11106172475 | 32650 | 32600 | 32650 | 32600 | 254 |
| 346 | 20250326 | 142900 | 11097882975 | 32650 | 32600 | 32650 | 32600 | 730 |
| 347 | 20250326 | 142800 | 11074054925 | 32600 | 32550 | 32600 | 32500 | 364 |
| 348 | 20250326 | 142700 | 11062209575 | 32550 | 32500 | 32550 | 32400 | 8812 |
| 349 | 20250326 | 142600 | 10776236575 | 32550 | 32700 | 32750 | 32550 | 4150 |
| 350 | 20250326 | 142500 | 10641069725 | 32650 | 32700 | 32700 | 32650 | 413 |
| 351 | 20250326 | 142400 | 10627576125 | 32750 | 32700 | 32750 | 32700 | 186 |
| 352 | 20250326 | 142300 | 10621488625 | 32700 | 32700 | 32750 | 32700 | 605 |
| 353 | 20250326 | 142200 | 10601700225 | 32700 | 32700 | 32700 | 32700 | 15 |
| 354 | 20250326 | 142100 | 10601209725 | 32700 | 32600 | 32700 | 32600 | 55 |
| 355 | 20250326 | 142000 | 10599416325 | 32600 | 32650 | 32650 | 32600 | 589 |
| 356 | 20250326 | 141900 | 10580214775 | 32650 | 32600 | 32650 | 32600 | 447 |
| 357 | 20250326 | 141800 | 10565633425 | 32600 | 32600 | 32600 | 32600 | 615 |
| 358 | 20250326 | 141700 | 10545584425 | 32600 | 32700 | 32700 | 32600 | 1520 |
| 359 | 20250326 | 141600 | 10495956250 | 32700 | 32700 | 32700 | 32650 | 36 |
| 360 | 20250326 | 141500 | 10494779900 | 32700 | 32700 | 32700 | 32650 | 72 |
| 361 | 20250326 | 141400 | 10492427150 | 32650 | 32700 | 32750 | 32650 | 265 |
| 362 | 20250326 | 141300 | 10483769600 | 32700 | 32700 | 32700 | 32700 | 50 |
| 363 | 20250326 | 141200 | 10482134600 | 32750 | 32750 | 32750 | 32750 | 193 |
| 364 | 20250326 | 141100 | 10475813850 | 32750 | 32650 | 32750 | 32650 | 1372 |
| 365 | 20250326 | 141000 | 10430953050 | 32650 | 32650 | 32750 | 32650 | 855 |
| 366 | 20250326 | 140900 | 10403010300 | 32650 | 32550 | 32650 | 32550 | 76 |
| 367 | 20250326 | 140800 | 10400534100 | 32600 | 32650 | 32650 | 32600 | 211 |
| 368 | 20250326 | 140700 | 10393655400 | 32650 | 32600 | 32650 | 32600 | 45 |
| 369 | 20250326 | 140600 | 10392187700 | 32600 | 32600 | 32650 | 32600 | 251 |
| 370 | 20250326 | 140500 | 10384004200 | 32600 | 32600 | 32600 | 32550 | 293 |
| 371 | 20250326 | 140400 | 10374454400 | 32600 | 32650 | 32650 | 32600 | 133 |
| 372 | 20250326 | 140300 | 10370118550 | 32650 | 32600 | 32650 | 32600 | 890 |
| 373 | 20250326 | 140200 | 10341089550 | 32600 | 32700 | 32700 | 32600 | 1558 |
| 374 | 20250326 | 140100 | 10290190250 | 32700 | 32600 | 32700 | 32600 | 443 |
| 375 | 20250326 | 140000 | 10275719750 | 32600 | 32550 | 32600 | 32550 | 620 |
| 376 | 20250326 | 135900 | 10255517525 | 32575 | 32550 | 32575 | 32550 | 190 |
| 377 | 20250326 | 135800 | 10249333000 | 32575 | 32550 | 32575 | 32550 | 435 |
| 378 | 20250326 | 135700 | 10235173525 | 32550 | 32550 | 32575 | 32550 | 63 |
| 379 | 20250326 | 135600 | 10233122225 | 32600 | 32600 | 32600 | 32575 | 44 |
| 380 | 20250326 | 135500 | 10231688025 | 32600 | 32600 | 32600 | 32600 | 4 |
| 381 | 20250326 | 135400 | 10231557625 | 32600 | 32600 | 32600 | 32600 | 5 |
| 382 | 20250326 | 135300 | 10231394625 | 32550 | 32600 | 32600 | 32550 | 327 |
| 383 | 20250326 | 135200 | 10220750625 | 32600 | 32600 | 32600 | 32600 | 229 |
| 384 | 20250326 | 135100 | 10213285225 | 32600 | 32550 | 32600 | 32550 | 192 |
| 385 | 20250326 | 135000 | 10207026825 | 32600 | 32600 | 32600 | 32600 | 819 |
| 386 | 20250326 | 134900 | 10180327425 | 32600 | 32625 | 32625 | 32600 | 141 |
| 387 | 20250326 | 134800 | 10175729625 | 32625 | 32650 | 32650 | 32625 | 99 |
| 388 | 20250326 | 134700 | 10172497325 | 32650 | 32650 | 32650 | 32650 | 128 |
| 389 | 20250326 | 134600 | 10168318125 | 32600 | 32650 | 32650 | 32600 | 54 |
| 390 | 20250326 | 134500 | 10166556225 | 32650 | 32700 | 32700 | 32650 | 64 |
| 391 | 20250326 | 134400 | 10164466175 | 32650 | 32700 | 32700 | 32650 | 161 |
| 392 | 20250326 | 134300 | 10159206575 | 32700 | 32525 | 32700 | 32525 | 2732 |
| 393 | 20250326 | 134200 | 10069992850 | 32550 | 32550 | 32550 | 32500 | 358 |
| 394 | 20250326 | 134100 | 10058341000 | 32550 | 32500 | 32550 | 32500 | 1625 |
| 395 | 20250326 | 134000 | 10005515700 | 32500 | 32475 | 32550 | 32450 | 956 |
| 396 | 20250326 | 133900 | 9974449750 | 32475 | 32525 | 32525 | 32475 | 4007 |
| 397 | 20250326 | 133800 | 9844256950 | 32500 | 32500 | 32525 | 32500 | 747 |
| 398 | 20250326 | 133700 | 9819971725 | 32525 | 32600 | 32600 | 32500 | 2337 |
| 399 | 20250326 | 133600 | 9743903925 | 32600 | 32600 | 32600 | 32600 | 19 |
| 400 | 20250326 | 133500 | 9743284525 | 32575 | 32600 | 32600 | 32575 | 88 |
| 401 | 20250326 | 133400 | 9740417600 | 32600 | 32600 | 32600 | 32575 | 86 |
| 402 | 20250326 | 133300 | 9737615650 | 32550 | 32600 | 32600 | 32550 | 314 |
| 403 | 20250326 | 133200 | 9727379500 | 32600 | 32500 | 32600 | 32500 | 965 |
| 404 | 20250326 | 133100 | 9695968650 | 32500 | 32550 | 32550 | 32500 | 2594 |
| 405 | 20250326 | 133000 | 9611633950 | 32550 | 32550 | 32550 | 32550 | 1668 |
| 406 | 20250326 | 132900 | 9557340550 | 32500 | 32600 | 32600 | 32500 | 2336 |
| 407 | 20250326 | 132800 | 9481296850 | 32600 | 32600 | 32600 | 32550 | 26 |
| 408 | 20250326 | 132700 | 9480450250 | 32550 | 32600 | 32600 | 32550 | 1305 |
| 409 | 20250326 | 132600 | 9437926900 | 32600 | 32600 | 32650 | 32600 | 1884 |
| 410 | 20250326 | 132500 | 9376508400 | 32600 | 32650 | 32650 | 32600 | 239 |
| 411 | 20250326 | 132400 | 9368709450 | 32650 | 32600 | 32650 | 32600 | 76 |
| 412 | 20250326 | 132300 | 9366228850 | 32600 | 32600 | 32600 | 32550 | 1577 |
| 413 | 20250326 | 132200 | 9314819700 | 32600 | 32600 | 32650 | 32600 | 898 |
| 414 | 20250326 | 132100 | 9285539900 | 32650 | 32650 | 32650 | 32600 | 798 |
| 415 | 20250326 | 132000 | 9259515000 | 32650 | 32700 | 32700 | 32600 | 571 |
| 416 | 20250326 | 131900 | 9240885300 | 32700 | 32650 | 32700 | 32650 | 424 |
| 417 | 20250326 | 131800 | 9227026125 | 32650 | 32650 | 32650 | 32600 | 151 |
| 418 | 20250326 | 131700 | 9222101275 | 32650 | 32700 | 32700 | 32650 | 46 |
| 419 | 20250326 | 131600 | 9220597125 | 32700 | 32600 | 32700 | 32600 | 2121 |
| 420 | 20250326 | 131500 | 9151446625 | 32700 | 32700 | 32700 | 32650 | 1812 |
| 421 | 20250326 | 131400 | 9092244225 | 32700 | 32700 | 32700 | 32650 | 1100 |
| 422 | 20250326 | 131300 | 9056324225 | 32650 | 32675 | 32750 | 32650 | 189 |
| 423 | 20250326 | 131200 | 9050147900 | 32700 | 32650 | 32750 | 32650 | 1052 |
| 424 | 20250326 | 131100 | 9015763925 | 32650 | 32700 | 32700 | 32650 | 25 |
| 425 | 20250326 | 131000 | 9014946825 | 32700 | 32650 | 32700 | 32650 | 875 |
| 426 | 20250326 | 130900 | 8986377925 | 32700 | 32700 | 32700 | 32700 | 70 |
| 427 | 20250326 | 130800 | 8984088925 | 32700 | 32700 | 32700 | 32675 | 68 |
| 428 | 20250326 | 130700 | 8981865825 | 32650 | 32700 | 32700 | 32650 | 217 |
| 429 | 20250326 | 130600 | 8974780325 | 32700 | 32750 | 32750 | 32700 | 579 |
| 430 | 20250326 | 130500 | 8955845375 | 32750 | 32750 | 32800 | 32700 | 605 |
| 431 | 20250326 | 130400 | 8936028525 | 32700 | 32725 | 32750 | 32700 | 44 |
| 432 | 20250326 | 130300 | 8934589075 | 32750 | 32700 | 32750 | 32700 | 254 |
| 433 | 20250326 | 130200 | 8926271075 | 32700 | 32750 | 32750 | 32700 | 56 |
| 434 | 20250326 | 130100 | 8924437575 | 32700 | 32750 | 32750 | 32700 | 314 |
| 435 | 20250326 | 130000 | 8914155825 | 32750 | 32750 | 32750 | 32750 | 20 |
| 436 | 20250326 | 125900 | 8913500825 | 32750 | 32750 | 32750 | 32750 | 91 |
| 437 | 20250326 | 125800 | 8910520575 | 32750 | 32750 | 32800 | 32750 | 851 |
| 438 | 20250326 | 125700 | 8882650225 | 32750 | 32800 | 32800 | 32750 | 332 |
| 439 | 20250326 | 125600 | 8871773125 | 32800 | 32800 | 32800 | 32750 | 510 |
| 440 | 20250326 | 125500 | 8855047625 | 32800 | 32750 | 32800 | 32750 | 573 |
| 441 | 20250326 | 125400 | 8836272275 | 32750 | 32800 | 32850 | 32750 | 404 |
| 442 | 20250326 | 125300 | 8823011125 | 32800 | 32800 | 32800 | 32750 | 537 |
| 443 | 20250326 | 125200 | 8805399775 | 32800 | 32800 | 32800 | 32750 | 331 |
| 444 | 20250326 | 125100 | 8794543875 | 32800 | 32750 | 32800 | 32750 | 382 |
| 445 | 20250326 | 125000 | 8782019625 | 32750 | 32800 | 32800 | 32750 | 215 |
| 446 | 20250326 | 124900 | 8774968825 | 32800 | 32800 | 32800 | 32750 | 54 |
| 447 | 20250326 | 124800 | 8773197675 | 32800 | 32700 | 32800 | 32700 | 528 |
| 448 | 20250326 | 124700 | 8755906200 | 32700 | 32700 | 32700 | 32700 | 321 |
| 449 | 20250326 | 124600 | 8745409500 | 32600 | 32600 | 32600 | 32600 | 3 |
| 450 | 20250326 | 124500 | 8745311700 | 32600 | 32650 | 32650 | 32600 | 681 |
| 451 | 20250326 | 124400 | 8723106100 | 32650 | 32600 | 32650 | 32600 | 158 |
| 452 | 20250326 | 124300 | 8717948900 | 32650 | 32650 | 32650 | 32650 | 127 |
| 453 | 20250326 | 124200 | 8713802350 | 32650 | 32650 | 32650 | 32650 | 208 |
| 454 | 20250326 | 124100 | 8707011150 | 32650 | 32700 | 32700 | 32650 | 517 |
| 455 | 20250326 | 124000 | 8690124200 | 32700 | 32800 | 32800 | 32700 | 513 |
| 456 | 20250326 | 123900 | 8673349000 | 32750 | 32750 | 32750 | 32750 | 21 |
| 457 | 20250326 | 123800 | 8672661250 | 32750 | 32750 | 32750 | 32750 | 32 |
| 458 | 20250326 | 123700 | 8671613250 | 32750 | 32750 | 32800 | 32750 | 162 |
| 459 | 20250326 | 123600 | 8666306950 | 32700 | 32700 | 32700 | 32700 | 1 |
| 460 | 20250326 | 123500 | 8666274250 | 32700 | 32700 | 32700 | 32650 | 337 |
| 461 | 20250326 | 123400 | 8655267350 | 32700 | 32650 | 32700 | 32650 | 137 |
| 462 | 20250326 | 123300 | 8650787500 | 32650 | 32600 | 32650 | 32600 | 211 |
| 463 | 20250326 | 123200 | 8643898400 | 32600 | 32550 | 32600 | 32550 | 166 |
| 464 | 20250326 | 123100 | 8638487400 | 32550 | 32650 | 32650 | 32550 | 5855 |
| 465 | 20250326 | 123000 | 8447787400 | 32600 | 32675 | 32675 | 32600 | 1474 |
| 466 | 20250326 | 122900 | 8399665900 | 32675 | 32750 | 32750 | 32650 | 1492 |
| 467 | 20250326 | 122800 | 8350857100 | 32775 | 32750 | 32775 | 32750 | 22 |
| 468 | 20250326 | 122700 | 8350136300 | 32775 | 32750 | 32775 | 32750 | 62 |
| 469 | 20250326 | 122600 | 8348104550 | 32750 | 32750 | 32750 | 32750 | 16 |
| 470 | 20250326 | 122500 | 8347580550 | 32750 | 32800 | 32800 | 32750 | 86 |
| 471 | 20250326 | 122400 | 8344763950 | 32800 | 32750 | 32800 | 32750 | 382 |
| 472 | 20250326 | 122300 | 8332250500 | 32800 | 32800 | 32800 | 32800 | 39 |
| 473 | 20250326 | 122200 | 8330971300 | 32750 | 32800 | 32800 | 32750 | 312 |
| 474 | 20250326 | 122100 | 8320738500 | 32800 | 32800 | 32800 | 32800 | 0 |
| 475 | 20250326 | 122000 | 8320738500 | 32800 | 32800 | 32800 | 32800 | 81 |
| 476 | 20250326 | 121900 | 8318081700 | 32825 | 32800 | 32850 | 32800 | 146 |
| 477 | 20250326 | 121800 | 8313289850 | 32850 | 32750 | 32850 | 32700 | 1674 |
| 478 | 20250326 | 121700 | 8258394200 | 32750 | 32750 | 32750 | 32700 | 399 |
| 479 | 20250326 | 121600 | 8245337450 | 32750 | 32750 | 32750 | 32750 | 181 |
| 480 | 20250326 | 121500 | 8239409700 | 32750 | 32750 | 32750 | 32750 | 11 |
| 481 | 20250326 | 121400 | 8239049450 | 32750 | 32800 | 32800 | 32750 | 314 |
| 482 | 20250326 | 121300 | 8228765350 | 32800 | 32800 | 32800 | 32750 | 127 |
| 483 | 20250326 | 121200 | 8224604750 | 32800 | 32850 | 32850 | 32750 | 422 |
| 484 | 20250326 | 121100 | 8210772250 | 32850 | 32750 | 32850 | 32750 | 889 |
| 485 | 20250326 | 121000 | 8181613200 | 32800 | 32750 | 32800 | 32750 | 10 |
| 486 | 20250326 | 120900 | 8181285450 | 32750 | 32800 | 32800 | 32750 | 433 |
| 487 | 20250326 | 120800 | 8167104600 | 32750 | 32850 | 32850 | 32750 | 230 |
| 488 | 20250326 | 120700 | 8159562500 | 32800 | 32800 | 32850 | 32800 | 92 |
| 489 | 20250326 | 120600 | 8156543400 | 32800 | 32800 | 32800 | 32800 | 220 |
| 490 | 20250326 | 120500 | 8149327400 | 32800 | 32800 | 32850 | 32800 | 344 |
| 491 | 20250326 | 120400 | 8138042300 | 32800 | 32850 | 32850 | 32800 | 615 |
| 492 | 20250326 | 120300 | 8117869100 | 32900 | 32850 | 32900 | 32800 | 237 |
| 493 | 20250326 | 120200 | 8110083700 | 32850 | 32800 | 32850 | 32800 | 665 |
| 494 | 20250326 | 120100 | 8088239225 | 32800 | 32850 | 32850 | 32800 | 319 |
| 495 | 20250326 | 120000 | 8077772975 | 32850 | 32800 | 32850 | 32800 | 391 |
| 496 | 20250326 | 115900 | 8064945575 | 32850 | 32750 | 32850 | 32750 | 1649 |
| 497 | 20250326 | 115800 | 8010833525 | 32700 | 32675 | 32700 | 32675 | 55 |
| 498 | 20250326 | 115700 | 8009035775 | 32700 | 32700 | 32750 | 32700 | 249 |
| 499 | 20250326 | 115600 | 8000884925 | 32700 | 32700 | 32700 | 32700 | 87 |
| 500 | 20250326 | 115500 | 7998040025 | 32700 | 32650 | 32700 | 32650 | 8 |
| 501 | 20250326 | 115400 | 7997778725 | 32700 | 32750 | 32750 | 32700 | 33 |
| 502 | 20250326 | 115300 | 7996699325 | 32750 | 32650 | 32750 | 32650 | 231 |
| 503 | 20250326 | 115200 | 7989151975 | 32650 | 32700 | 32750 | 32650 | 833 |
| 504 | 20250326 | 115100 | 7961929575 | 32700 | 32700 | 32700 | 32700 | 215 |
| 505 | 20250326 | 115000 | 7954899075 | 32750 | 32750 | 32750 | 32750 | 5 |
| 506 | 20250326 | 114900 | 7954735325 | 32750 | 32750 | 32750 | 32750 | 13 |
| 507 | 20250326 | 114800 | 7954309575 | 32700 | 32700 | 32700 | 32700 | 126 |
| 508 | 20250326 | 114700 | 7950189375 | 32700 | 32700 | 32700 | 32650 | 411 |
| 509 | 20250326 | 114600 | 7936763875 | 32700 | 32700 | 32750 | 32700 | 202 |
| 510 | 20250326 | 114500 | 7930158425 | 32700 | 32600 | 32700 | 32600 | 841 |
| 511 | 20250326 | 114400 | 7902715125 | 32600 | 32600 | 32600 | 32600 | 55 |
| 512 | 20250326 | 114300 | 7900922125 | 32550 | 32500 | 32550 | 32500 | 455 |
| 513 | 20250326 | 114200 | 7886112625 | 32550 | 32600 | 32600 | 32550 | 515 |
| 514 | 20250326 | 114100 | 7869342925 | 32600 | 32600 | 32600 | 32550 | 8 |
| 515 | 20250326 | 114000 | 7869082225 | 32550 | 32550 | 32550 | 32550 | 16 |
| 516 | 20250326 | 113900 | 7868561425 | 32550 | 32550 | 32600 | 32500 | 131 |
| 517 | 20250326 | 113800 | 7864303075 | 32550 | 32500 | 32550 | 32500 | 160 |
| 518 | 20250326 | 113700 | 7859102575 | 32500 | 32500 | 32600 | 32500 | 15 |
| 519 | 20250326 | 113600 | 7858614975 | 32600 | 32500 | 32600 | 32500 | 61 |
| 520 | 20250326 | 113500 | 7856627375 | 32500 | 32600 | 32600 | 32500 | 344 |
| 521 | 20250326 | 113400 | 7845413175 | 32500 | 32550 | 32550 | 32500 | 199 |
| 522 | 20250326 | 113300 | 7838937575 | 32550 | 32500 | 32550 | 32500 | 205 |
| 523 | 20250326 | 113200 | 7832269975 | 32450 | 32500 | 32500 | 32450 | 335 |
| 524 | 20250326 | 113100 | 7821388625 | 32500 | 32600 | 32600 | 32500 | 261 |
| 525 | 20250326 | 113000 | 7812898975 | 32550 | 32500 | 32550 | 32500 | 49 |
| 526 | 20250326 | 112900 | 7811306425 | 32500 | 32600 | 32600 | 32500 | 2165 |
| 527 | 20250326 | 112800 | 7740925075 | 32600 | 32550 | 32600 | 32550 | 77 |
| 528 | 20250326 | 112700 | 7738417400 | 32550 | 32500 | 32550 | 32500 | 5 |
| 529 | 20250326 | 112600 | 7738254700 | 32550 | 32550 | 32600 | 32550 | 318 |
| 530 | 20250326 | 112500 | 7727903750 | 32550 | 32550 | 32600 | 32550 | 1262 |
| 531 | 20250326 | 112400 | 7686825450 | 32600 | 32600 | 32600 | 32600 | 127 |
| 532 | 20250326 | 112300 | 7682685250 | 32600 | 32600 | 32600 | 32600 | 1023 |
| 533 | 20250326 | 112200 | 7649335450 | 32600 | 32550 | 32600 | 32550 | 218 |
| 534 | 20250326 | 112100 | 7642233675 | 32550 | 32600 | 32625 | 32550 | 267 |
| 535 | 20250326 | 112000 | 7633533050 | 32600 | 32625 | 32650 | 32600 | 526 |
| 536 | 20250326 | 111900 | 7616380200 | 32650 | 32550 | 32650 | 32550 | 282 |
| 537 | 20250326 | 111800 | 7607187450 | 32600 | 32600 | 32600 | 32550 | 49 |
| 538 | 20250326 | 111700 | 7605592050 | 32600 | 32600 | 32600 | 32600 | 46 |
| 539 | 20250326 | 111600 | 7604092450 | 32600 | 32600 | 32600 | 32550 | 210 |
| 540 | 20250326 | 111500 | 7597253750 | 32550 | 32600 | 32600 | 32550 | 162 |
| 541 | 20250326 | 111400 | 7591978625 | 32600 | 32600 | 32600 | 32550 | 406 |
| 542 | 20250326 | 111300 | 7578755875 | 32650 | 32700 | 32700 | 32600 | 970 |
| 543 | 20250326 | 111200 | 7547111075 | 32750 | 32750 | 32750 | 32700 | 159 |
| 544 | 20250326 | 111100 | 7541904325 | 32650 | 32650 | 32700 | 32650 | 92 |
| 545 | 20250326 | 111000 | 7538898875 | 32650 | 32650 | 32750 | 32650 | 249 |
| 546 | 20250326 | 110900 | 7530758225 | 32650 | 32650 | 32700 | 32600 | 262 |
| 547 | 20250326 | 110800 | 7522206025 | 32650 | 32650 | 32650 | 32650 | 720 |
| 548 | 20250326 | 110700 | 7498698025 | 32650 | 32700 | 32700 | 32650 | 802 |
| 549 | 20250326 | 110600 | 7472501275 | 32700 | 32700 | 32750 | 32700 | 1243 |
| 550 | 20250326 | 110500 | 7431838750 | 32700 | 32800 | 32800 | 32700 | 154 |
| 551 | 20250326 | 110400 | 7426795750 | 32750 | 32850 | 32850 | 32750 | 868 |
| 552 | 20250326 | 110300 | 7398342100 | 32800 | 32900 | 32900 | 32800 | 1955 |
| 553 | 20250326 | 110200 | 7334126325 | 32900 | 32850 | 32900 | 32825 | 879 |
| 554 | 20250326 | 110100 | 7305251325 | 32850 | 32850 | 32900 | 32850 | 1616 |
| 555 | 20250326 | 110000 | 7252165275 | 32800 | 32750 | 32850 | 32750 | 1020 |
| 556 | 20250326 | 105900 | 7218694425 | 32750 | 32700 | 32750 | 32700 | 1581 |
| 557 | 20250326 | 105800 | 7166954175 | 32750 | 32750 | 32750 | 32700 | 203 |
| 558 | 20250326 | 105700 | 7160313525 | 32750 | 32750 | 32800 | 32700 | 773 |
| 559 | 20250326 | 105600 | 7135005075 | 32725 | 32800 | 32800 | 32725 | 619 |
| 560 | 20250326 | 105500 | 7114723850 | 32800 | 32800 | 32850 | 32750 | 1857 |
| 561 | 20250326 | 105400 | 7053826175 | 32800 | 32750 | 32800 | 32750 | 935 |
| 562 | 20250326 | 105300 | 7023194725 | 32800 | 32675 | 32800 | 32650 | 2107 |
| 563 | 20250326 | 105200 | 6954242350 | 32650 | 32600 | 32700 | 32600 | 1330 |
| 564 | 20250326 | 105100 | 6910827500 | 32550 | 32500 | 32600 | 32500 | 637 |
| 565 | 20250326 | 105000 | 6890077700 | 32500 | 32550 | 32600 | 32500 | 457 |
| 566 | 20250326 | 104900 | 6875224150 | 32550 | 32550 | 32550 | 32550 | 72 |
| 567 | 20250326 | 104800 | 6872880550 | 32500 | 32550 | 32550 | 32500 | 495 |
| 568 | 20250326 | 104700 | 6856791950 | 32500 | 32500 | 32550 | 32500 | 1215 |
| 569 | 20250326 | 104600 | 6817304350 | 32450 | 32400 | 32450 | 32400 | 623 |
| 570 | 20250326 | 104500 | 6797090550 | 32400 | 32450 | 32450 | 32350 | 24 |
| 571 | 20250326 | 104400 | 6796312775 | 32450 | 32400 | 32450 | 32350 | 1002 |
| 572 | 20250326 | 104300 | 6763891825 | 32400 | 32350 | 32400 | 32350 | 58 |
| 573 | 20250326 | 104200 | 6762015225 | 32350 | 32400 | 32450 | 32300 | 691 |
| 574 | 20250326 | 104100 | 6739648325 | 32400 | 32400 | 32400 | 32400 | 21 |
| 575 | 20250326 | 104000 | 6738967925 | 32400 | 32450 | 32450 | 32400 | 150 |
| 576 | 20250326 | 103900 | 6734107725 | 32400 | 32375 | 32450 | 32300 | 324 |
| 577 | 20250326 | 103800 | 6723618350 | 32300 | 32500 | 32500 | 32300 | 293 |
| 578 | 20250326 | 103700 | 6714125700 | 32500 | 32500 | 32500 | 32300 | 7210 |
| 579 | 20250326 | 103600 | 6481009150 | 32500 | 32500 | 32500 | 32450 | 96 |
| 580 | 20250326 | 103500 | 6477891150 | 32450 | 32400 | 32500 | 32400 | 518 |
| 581 | 20250326 | 103400 | 6461097850 | 32350 | 32400 | 32400 | 32350 | 237 |
| 582 | 20250326 | 103300 | 6453428200 | 32425 | 32450 | 32450 | 32400 | 1260 |
| 583 | 20250326 | 103200 | 6412600475 | 32450 | 32400 | 32500 | 32400 | 165 |
| 584 | 20250326 | 103100 | 6407247475 | 32400 | 32450 | 32500 | 32400 | 3781 |
| 585 | 20250326 | 103000 | 6284702775 | 32500 | 32550 | 32550 | 32475 | 204 |
| 586 | 20250326 | 102900 | 6278073325 | 32450 | 32550 | 32550 | 32450 | 1496 |
| 587 | 20250326 | 102800 | 6229429125 | 32600 | 32500 | 32600 | 32500 | 515 |
| 588 | 20250326 | 102700 | 6212673375 | 32550 | 32600 | 32600 | 32500 | 557 |
| 589 | 20250326 | 102600 | 6194542825 | 32550 | 32600 | 32650 | 32550 | 1439 |
| 590 | 20250326 | 102500 | 6147651075 | 32600 | 32650 | 32650 | 32600 | 264 |
| 591 | 20250326 | 102400 | 6139031625 | 32600 | 32550 | 32600 | 32550 | 317 |
| 592 | 20250326 | 102300 | 6128698225 | 32600 | 32575 | 32600 | 32550 | 105 |
| 593 | 20250326 | 102200 | 6125275625 | 32600 | 32600 | 32650 | 32600 | 496 |
| 594 | 20250326 | 102100 | 6109098275 | 32600 | 32650 | 32650 | 32600 | 236 |
| 595 | 20250326 | 102000 | 6101402925 | 32650 | 32625 | 32700 | 32450 | 5279 |
| 596 | 20250326 | 101900 | 5929494700 | 32625 | 32600 | 32625 | 32600 | 87 |
| 597 | 20250326 | 101800 | 5926657325 | 32600 | 32550 | 32600 | 32550 | 1677 |
| 598 | 20250326 | 101700 | 5872037175 | 32550 | 32600 | 32600 | 32550 | 354 |
| 599 | 20250326 | 101600 | 5860506575 | 32575 | 32550 | 32575 | 32550 | 94 |
| 600 | 20250326 | 101500 | 5857446825 | 32550 | 32600 | 32600 | 32550 | 1116 |
| 601 | 20250326 | 101400 | 5821093325 | 32600 | 32550 | 32600 | 32550 | 1031 |
| 602 | 20250326 | 101300 | 5787488625 | 32550 | 32550 | 32550 | 32550 | 293 |
| 603 | 20250326 | 101200 | 5777951475 | 32500 | 32450 | 32500 | 32450 | 170 |
| 604 | 20250326 | 101100 | 5772426525 | 32500 | 32450 | 32500 | 32450 | 1111 |
| 605 | 20250326 | 101000 | 5736328475 | 32500 | 32500 | 32500 | 32450 | 280 |
| 606 | 20250326 | 100900 | 5727232275 | 32500 | 32500 | 32550 | 32500 | 137 |
| 607 | 20250326 | 100800 | 5722778950 | 32500 | 32450 | 32500 | 32450 | 199 |
| 608 | 20250326 | 100700 | 5716312650 | 32450 | 32500 | 32500 | 32450 | 128 |
| 609 | 20250326 | 100600 | 5712153200 | 32400 | 32450 | 32450 | 32400 | 270 |
| 610 | 20250326 | 100500 | 5703393825 | 32450 | 32450 | 32450 | 32425 | 184 |
| 611 | 20250326 | 100400 | 5697423775 | 32500 | 32450 | 32500 | 32400 | 507 |
| 612 | 20250326 | 100300 | 5680954625 | 32450 | 32500 | 32500 | 32450 | 276 |
| 613 | 20250326 | 100200 | 5671992025 | 32500 | 32400 | 32500 | 32350 | 621 |
| 614 | 20250326 | 100100 | 5651856475 | 32350 | 32350 | 32400 | 32350 | 731 |
| 615 | 20250326 | 100000 | 5628208525 | 32350 | 32450 | 32450 | 32300 | 2936 |
| 616 | 20250326 | 095900 | 5533237825 | 32400 | 32450 | 32500 | 32400 | 744 |
| 617 | 20250326 | 095800 | 5509104475 | 32450 | 32550 | 32550 | 32450 | 1731 |
| 618 | 20250326 | 095700 | 5452890025 | 32550 | 32500 | 32550 | 32500 | 74 |
| 619 | 20250326 | 095600 | 5450484175 | 32500 | 32550 | 32550 | 32500 | 145 |
| 620 | 20250326 | 095500 | 5445768725 | 32550 | 32550 | 32550 | 32500 | 512 |
| 621 | 20250326 | 095400 | 5429120375 | 32550 | 32550 | 32550 | 32500 | 226 |
| 622 | 20250326 | 095300 | 5421771425 | 32550 | 32550 | 32550 | 32500 | 300 |
| 623 | 20250326 | 095200 | 5412008925 | 32550 | 32600 | 32600 | 32500 | 681 |
| 624 | 20250326 | 095100 | 5389831750 | 32600 | 32550 | 32600 | 32500 | 421 |
| 625 | 20250326 | 095000 | 5376131025 | 32550 | 32550 | 32575 | 32500 | 763 |
| 626 | 20250326 | 094900 | 5351302100 | 32550 | 32550 | 32600 | 32550 | 522 |
| 627 | 20250326 | 094800 | 5334305000 | 32550 | 32550 | 32600 | 32550 | 326 |
| 628 | 20250326 | 094700 | 5323691200 | 32550 | 32500 | 32550 | 32450 | 5060 |
| 629 | 20250326 | 094600 | 5159250300 | 32500 | 32550 | 32550 | 32450 | 340 |
| 630 | 20250326 | 094500 | 5148198650 | 32500 | 32400 | 32550 | 32350 | 1048 |
| 631 | 20250326 | 094400 | 5114184075 | 32350 | 32250 | 32500 | 32250 | 1479 |
| 632 | 20250326 | 094300 | 5066351475 | 32250 | 32250 | 32300 | 32200 | 706 |
| 633 | 20250326 | 094200 | 5043606125 | 32250 | 32300 | 32300 | 32150 | 5645 |
| 634 | 20250326 | 094100 | 4861805975 | 32250 | 32300 | 32350 | 32200 | 3948 |
| 635 | 20250326 | 094000 | 4734505175 | 32300 | 32575 | 32600 | 32250 | 12172 |
| 636 | 20250326 | 093900 | 4340294300 | 32550 | 32600 | 32650 | 32550 | 895 |
| 637 | 20250326 | 093800 | 4311095500 | 32600 | 32600 | 32650 | 32600 | 642 |
| 638 | 20250326 | 093700 | 4290160300 | 32650 | 32700 | 32700 | 32600 | 1784 |
| 639 | 20250326 | 093600 | 4231904450 | 32700 | 32700 | 32800 | 32650 | 3020 |
| 640 | 20250326 | 093500 | 4133037750 | 32750 | 32750 | 32800 | 32700 | 820 |
| 641 | 20250326 | 093400 | 4106189050 | 32750 | 32850 | 32850 | 32700 | 2712 |
| 642 | 20250326 | 093300 | 4017311250 | 32850 | 32950 | 32950 | 32800 | 885 |
| 643 | 20250326 | 093200 | 3988225400 | 32900 | 32900 | 33000 | 32850 | 1756 |
| 644 | 20250326 | 093100 | 3930385850 | 32850 | 32900 | 32900 | 32800 | 462 |
| 645 | 20250326 | 093000 | 3915210075 | 32850 | 32900 | 32900 | 32800 | 3517 |
| 646 | 20250326 | 092900 | 3799742625 | 32900 | 33150 | 33150 | 32850 | 4836 |
| 647 | 20250326 | 092800 | 3640240775 | 33150 | 33050 | 33200 | 33000 | 3969 |
| 648 | 20250326 | 092700 | 3508754050 | 33050 | 33000 | 33100 | 32950 | 3706 |
| 649 | 20250326 | 092600 | 3386450850 | 33100 | 33050 | 33100 | 32950 | 2329 |
| 650 | 20250326 | 092500 | 3309555000 | 33050 | 33100 | 33200 | 33000 | 5168 |
| 651 | 20250326 | 092400 | 3138323000 | 33100 | 33100 | 33100 | 33000 | 4670 |
| 652 | 20250326 | 092300 | 2983996875 | 33100 | 32850 | 33200 | 32850 | 17116 |
| 653 | 20250326 | 092200 | 2418378000 | 32800 | 32650 | 32850 | 32650 | 2217 |
| 654 | 20250326 | 092100 | 2345746750 | 32650 | 32550 | 32650 | 32500 | 1129 |
| 655 | 20250326 | 092000 | 2308922700 | 32550 | 32450 | 32550 | 32450 | 244 |
| 656 | 20250326 | 091900 | 2300994600 | 32450 | 32650 | 32650 | 32450 | 1097 |
| 657 | 20250326 | 091800 | 2265269500 | 32600 | 32550 | 32600 | 32450 | 1425 |
| 658 | 20250326 | 091700 | 2218913100 | 32500 | 32450 | 32550 | 32450 | 376 |
| 659 | 20250326 | 091600 | 2206693200 | 32450 | 32350 | 32500 | 32350 | 684 |
| 660 | 20250326 | 091500 | 2184515250 | 32300 | 32300 | 32350 | 32300 | 750 |
| 661 | 20250326 | 091400 | 2160288200 | 32350 | 32400 | 32400 | 32300 | 1921 |
| 662 | 20250326 | 091300 | 2098151475 | 32350 | 32500 | 32550 | 32350 | 1904 |
| 663 | 20250326 | 091200 | 2036350075 | 32500 | 32500 | 32550 | 32500 | 1040 |
| 664 | 20250326 | 091100 | 2002543875 | 32500 | 32450 | 32550 | 32400 | 1511 |
| 665 | 20250326 | 091000 | 1953491875 | 32450 | 32300 | 32450 | 32300 | 1641 |
| 666 | 20250326 | 090900 | 1900413050 | 32300 | 32200 | 32300 | 32150 | 3050 |
| 667 | 20250326 | 090800 | 1802220300 | 32200 | 32175 | 32200 | 32100 | 3489 |
| 668 | 20250326 | 090700 | 1690008825 | 32200 | 32300 | 32350 | 32150 | 9670 |
| 669 | 20250326 | 090600 | 1378107775 | 32350 | 32400 | 32400 | 32300 | 3686 |
| 670 | 20250326 | 090500 | 1258859850 | 32375 | 32550 | 32550 | 32350 | 4608 |
| 671 | 20250326 | 090400 | 1109310750 | 32550 | 32700 | 32700 | 32350 | 8335 |
| 672 | 20250326 | 090300 | 838196675 | 32700 | 32950 | 32950 | 32700 | 1482 |
| 673 | 20250326 | 090200 | 789513050 | 32900 | 33050 | 33100 | 32900 | 3452 |
| 674 | 20250326 | 090100 | 675597000 | 33050 | 32950 | 33150 | 32650 | 7296 |
| 675 | 20250326 | 090000 | 434941000 | 32900 | 32950 | 33000 | 32750 | 13165 |