Files
KissMeData/108670/min/candle-20241226.csv
2025-02-06 23:16:41 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241226201300759079250327503275032750327501151
320241226201200759079250327503275032750327500
420241226201100759079250327503275032750327500
520241226201000759079250327503275032750327500
620241226200900759079250327503275032750327500
720241226200800759079250327503275032750327500
820241226200700759079250327503275032750327500
920241226200600759079250327503275032750327500
1020241226200500759079250327503275032750327500
1120241226200400759079250327503275032750327500
1220241226200300759079250327503275032750327500
1320241226200200759079250327503275032750327500
1420241226200100759079250327503275032750327500
1520241226200000759079250327503275032750327500
1620241226195900759079250327503275032750327500
1720241226195800759079250327503275032750327500
1820241226195700759079250327503275032750327500
1920241226195600759079250327503275032750327500
2020241226195500759079250327503275032750327500
2120241226195400759079250327503275032750327500
2220241226195300759079250327503275032750327500
2320241226195200759079250327503275032750327500
2420241226195100759079250327503275032750327500
2520241226195000759079250327503275032750327500
2620241226194900759079250327503275032750327500
2720241226194800759079250327503275032750327500
2820241226194700759079250327503275032750327500
2920241226194600759079250327503275032750327500
3020241226194500759079250327503275032750327500
3120241226194400759079250327503275032750327500
3220241226194300759079250327503275032750327501151
3320241226194200759079250327503275032750327500
3420241226194100759079250327503275032750327500
3520241226194000759079250327503275032750327500
3620241226193900759079250327503275032750327500
3720241226193800759079250327503275032750327500
3820241226193700759079250327503275032750327500
3920241226193600759079250327503275032750327500
4020241226193500759079250327503275032750327500
4120241226193400759079250327503275032750327500
4220241226193300759079250327503275032750327500
4320241226193200759079250327503275032750327500
4420241226193100759079250327503275032750327500
4520241226193000759079250327503275032750327500
4620241226192900759079250327503275032750327500
4720241226192800759079250327503275032750327500
4820241226192700759079250327503275032750327500
4920241226192600759079250327503275032750327500
5020241226192500759079250327503275032750327500
5120241226192400759079250327503275032750327500
5220241226192300759079250327503275032750327500
5320241226192200759079250327503275032750327500
5420241226192100759079250327503275032750327500
5520241226192000759079250327503275032750327500
5620241226191900759079250327503275032750327500
5720241226191800759079250327503275032750327500
5820241226191700759079250327503275032750327500
5920241226191600759079250327503275032750327500
6020241226191500759079250327503275032750327500
6120241226191400759079250327503275032750327500
6220241226191300759079250327503275032750327501151
6320241226191200759079250327503275032750327500
6420241226191100759079250327503275032750327500
6520241226191000759079250327503275032750327500
6620241226190900759079250327503275032750327500
6720241226190800759079250327503275032750327500
6820241226190700759079250327503275032750327500
6920241226190600759079250327503275032750327500
7020241226190500759079250327503275032750327500
7120241226190400759079250327503275032750327500
7220241226190300759079250327503275032750327500
7320241226190200759079250327503275032750327500
7420241226190100759079250327503275032750327500
7520241226190000759079250327503275032750327500
7620241226185900759079250327503275032750327500
7720241226185800759079250327503275032750327500
7820241226185700759079250327503275032750327500
7920241226185600759079250327503275032750327500
8020241226185500759079250327503275032750327500
8120241226185400759079250327503275032750327500
8220241226185300759079250327503275032750327500
8320241226185200759079250327503275032750327500
8420241226185100759079250327503275032750327500
8520241226185000759079250327503275032750327500
8620241226184900759079250327503275032750327500
8720241226184800759079250327503275032750327500
8820241226184700759079250327503275032750327500
8920241226184600759079250327503275032750327500
9020241226184500759079250327503275032750327500
9120241226184400759079250327503275032750327500
9220241226184300759079250327503275032750327501151
9320241226184200759079250327503275032750327500
9420241226184100759079250327503275032750327500
9520241226184000759079250327503275032750327500
9620241226183900759079250327503275032750327500
9720241226183800759079250327503275032750327500
9820241226183700759079250327503275032750327500
9920241226183600759079250327503275032750327500
10020241226183500759079250327503275032750327500
10120241226183400759079250327503275032750327500
10220241226183300759079250327503275032750327500
10320241226183200759079250327503275032750327500
10420241226183100759079250327503275032750327500
10520241226183000759079250327503275032750327500
10620241226182900759079250327503275032750327500
10720241226182800759079250327503275032750327500
10820241226182700759079250327503275032750327500
10920241226182600759079250327503275032750327500
11020241226182500759079250327503275032750327500
11120241226182400759079250327503275032750327500
11220241226182300759079250327503275032750327500
11320241226182200759079250327503275032750327500
11420241226182100759079250327503275032750327500
11520241226182000759079250327503275032750327500
11620241226181900759079250327503275032750327500
11720241226181800759079250327503275032750327500
11820241226181700759079250327503275032750327500
11920241226181600759079250327503275032750327500
12020241226181500759079250327503275032750327500
12120241226181400759079250327503275032750327500
12220241226181300759079250327503275032750327501151
12320241226181200759079250327503275032750327500
12420241226181100759079250327503275032750327500
12520241226181000759079250327503275032750327500
12620241226180900759079250327503275032750327500
12720241226180800759079250327503275032750327500
12820241226180700759079250327503275032750327500
12920241226180600759079250327503275032750327500
13020241226180500759079250327503275032750327500
13120241226180400759079250327503275032750327500
13220241226180300759079250327503275032750327500
13320241226180200759079250327503275032750327500
13420241226180100759079250327503275032750327500
13520241226180000759079250327503275032750327500
13620241226175900759079250327503275032750327500
13720241226175800759079250327503275032750327500
13820241226175700759079250327503275032750327500
13920241226175600759079250327503275032750327500
14020241226175500759079250327503275032750327500
14120241226175400759079250327503275032750327500
14220241226175300759079250327503275032750327500
14320241226175200759079250327503275032750327500
14420241226175100759079250327503275032750327500
14520241226175000759079250327503275032750327500
14620241226174900759079250327503275032750327500
14720241226174800759079250327503275032750327500
14820241226174700759079250327503275032750327500
14920241226174600759079250327503275032750327500
15020241226174500759079250327503275032750327500
15120241226174400759079250327503275032750327500
15220241226174300759079250327503275032750327501151
15320241226174200759079250327503275032750327500
15420241226174100759079250327503275032750327500
15520241226174000759079250327503275032750327500
15620241226173900759079250327503275032750327500
15720241226173800759079250327503275032750327500
15820241226173700759079250327503275032750327500
15920241226173600759079250327503275032750327500
16020241226173500759079250327503275032750327500
16120241226173400759079250327503275032750327500
16220241226173300759079250327503275032750327500
16320241226173200759079250327503275032750327500
16420241226173100759079250327503275032750327500
16520241226173000759079250327503275032750327500
16620241226172900759079250327503275032750327500
16720241226172800759079250327503275032750327500
16820241226172700759079250327503275032750327500
16920241226172600759079250327503275032750327500
17020241226172500759079250327503275032750327500
17120241226172400759079250327503275032750327500
17220241226172300759079250327503275032750327500
17320241226172200759079250327503275032750327500
17420241226172100759079250327503275032750327500
17520241226172000759079250327503275032750327500
17620241226171900759079250327503275032750327500
17720241226171800759079250327503275032750327500
17820241226171700759079250327503275032750327500
17920241226171600759079250327503275032750327500
18020241226171500759079250327503275032750327500
18120241226171400759079250327503275032750327500
18220241226171300759079250327503275032750327501151
18320241226171200759079250327503275032750327500
18420241226171100759079250327503275032750327500
18520241226171000759079250327503275032750327500
18620241226170900759079250327503275032750327500
18720241226170800759079250327503275032750327500
18820241226170700759079250327503275032750327500
18920241226170600759079250327503275032750327500
19020241226170500759079250327503275032750327500
19120241226170400759079250327503275032750327500
19220241226170300759079250327503275032750327500
19320241226170200759079250327503275032750327500
19420241226170100759079250327503275032750327500
19520241226170000759079250327503275032750327500
19620241226165900759079250327503275032750327500
19720241226165800759079250327503275032750327500
19820241226165700759079250327503275032750327500
19920241226165600759079250327503275032750327500
20020241226165500759079250327503275032750327500
20120241226165400759079250327503275032750327500
20220241226165300759079250327503275032750327500
20320241226165200759079250327503275032750327500
20420241226165100759079250327503275032750327500
20520241226165000759079250327503275032750327500
20620241226164900759079250327503275032750327500
20720241226164800759079250327503275032750327500
20820241226164700759079250327503275032750327500
20920241226164600759079250327503275032750327500
21020241226164500759079250327503275032750327500
21120241226164400759079250327503275032750327500
21220241226164300759079250327503275032750327501151
21320241226164200759079250327503275032750327500
21420241226164100759079250327503275032750327500
21520241226164000759079250327503275032750327500
21620241226163900759079250327503275032750327500
21720241226163800759079250327503275032750327500
21820241226163700759079250327503275032750327500
21920241226163600759079250327503275032750327500
22020241226163500759079250327503275032750327500
22120241226163400759079250327503275032750327500
22220241226163300759079250327503275032750327500
22320241226163200759079250327503275032750327500
22420241226163100759079250327503275032750327500
22520241226163000759079250327503275032750327500
22620241226162900759079250327503275032750327500
22720241226162800759079250327503275032750327500
22820241226162700759079250327503275032750327500
22920241226162600759079250327503275032750327500
23020241226162500759079250327503275032750327500
23120241226162400759079250327503275032750327500
23220241226162300759079250327503275032750327500
23320241226162200759079250327503275032750327500
23420241226162100759079250327503275032750327500
23520241226162000759079250327503275032750327500
23620241226161900759079250327503275032750327500
23720241226161800759079250327503275032750327500
23820241226161700759079250327503275032750327500
23920241226161600759079250327503275032750327500
24020241226161500759079250327503275032750327500
24120241226161400759079250327503275032750327500
24220241226161300759079250327503275032750327501151
24320241226161200759079250327503275032750327500
24420241226161100759079250327503275032750327500
24520241226161000759079250327503275032750327500
24620241226160900759079250327503275032750327500
24720241226160800759079250327503275032750327500
24820241226160700759079250327503275032750327500
24920241226160600759079250327503275032750327500
25020241226160500759079250327503275032750327500
25120241226160400759079250327503275032750327500
25220241226160300759079250327503275032750327500
25320241226160200759079250327503275032750327500
25420241226160100759079250327503275032750327500
25520241226160000759079250327503275032750327500
25620241226155900759079250327503275032750327500
25720241226155800759079250327503275032750327500
25820241226155700759079250327503275032750327500
25920241226155600759079250327503275032750327500
26020241226155500759079250327503275032750327500
26120241226155400759079250327503275032750327500
26220241226155300759079250327503275032750327500
26320241226155200759079250327503275032750327500
26420241226155100759079250327503275032750327500
26520241226155000759079250327503275032750327500
26620241226154900759079250327503275032750327500
26720241226154800759079250327503275032750327500
26820241226154700759079250327503275032750327500
26920241226154600759079250327503275032750327500
27020241226154500759079250327503275032750327500
27120241226154400759079250327503275032750327500
27220241226154300759079250327503275032750327501151
27320241226154200759079250327503275032750327500
27420241226154100759079250327503275032750327500
27520241226154000759079250327503275032750327500
27620241226153900759079250327503275032750327500
27720241226153800759079250327503275032750327500
27820241226153700759079250327503275032750327500
27920241226153600759079250327503275032750327500
28020241226153500759079250327503275032750327500
28120241226153400759079250327503275032750327500
28220241226153300759079250327503275032750327500
28320241226153200759079250327503275032750327500
28420241226153100759079250327503275032750327500
28520241226153000759079250327503275032750327501151
28620241226152900721384000326503265032650326500
28720241226152800721384000326503265032650326500
28820241226152700721384000326503265032650326500
28920241226152600721384000326503265032650326500
29020241226152500721384000326503265032650326500
29120241226152400721384000326503265032650326500
29220241226152300721384000326503265032650326500
29320241226152200721384000326503265032650326500
29420241226152100721384000326503265032650326500
29520241226152000721384000326503265032650326500
2962024122615190072138400032650326003265032600221
29720241226151800714169050326503260032650326005
29820241226151700714005850326003260032650326006
299202412261516007138102003265032600326503260017
300202412261515007132552003260032650326503260010
30120241226151400712929050326003265032650326004
302202412261513007127986003260032650326503260030
303202412261512007118205003260032650326503260031
30420241226151100710809800326003260032650326006
30520241226151000710614150326503260032650326009
30620241226150900710320650326003265032650326009
30720241226150800710027000326503260032650326005
30820241226150700709863950326503260032650326007
30920241226150600709635600326503265032650326505
31020241226150500709472350326003265032650326009
31120241226150400709178850326503265032650326006
31220241226150300708983050326003265032650326006
313202412261502007087874003260032600326503260080
314202412261501007061792503260032650326503260072
315202412261500007038319503260032600326003255099
31620241226145900700604700325503255032550325504
31720241226145800700474500326003260032600325506
31820241226145700700279050325503260032600325505
319202412261456007001162003260032600326003260030
320202412261455006991382003255032600326003255059
3212024122614540069721725032600326003260032550136
32220241226145300692783900325503255032550325505
32320241226145200692621150326003255032600325507
32420241226145100692393150325503255032550325503
32520241226145000692295500325503255032550325504
326202412261449006921653003255032550326003255017
3272024122614480069161140032550325503255032550431
32820241226144700677582350325503255032550325503
3292024122614460067748470032550326003260032550400
33020241226144500664449800326003260032600326005
33120241226144400664286800326003260032600326004
33220241226144300664156400326003260032600326004
333202412261442006640260003260032600326003260027
33420241226144100663145800326003260032600326008
335202412261440006628850003260032650326503260018
336202412261439006622974503265032600326503260015
33720241226143800661808200326003260032600326003
33820241226143700661710400326003260032600326003
339202412261436006616126003260032650326503260040
340202412261435006603068503265032600326503260074
34120241226143400657894200325503255032550325503
34220241226143300657796550325503255032550325507
34320241226143200657568700326003260032600326004
34420241226143100657438300326003260032600326000
3452024122614300065743830032600326003260032600124
34620241226142900653395900326003260032600326003
347202412261428006532981003260032550326003255086
34820241226142700650495750325503255032550325501
34920241226142600650463200325003250032500325001
35020241226142500650430700325003250032500325003
351202412261424006503332003255032550325503250067
352202412261423006481549503260032600326003260010
3532024122614220064782895032500325503255032500324
3542024122614210063728395032500325503255032500110
35520241226142000633708800325003255032550325007
3562024122614190063348105032500325003275032500270
35720241226141800624705300325003265032750325006061
35820241226141700427240700327003270032700327005
359202412261416004270772003270032700327003270037
3602024122614150042586730032700327003270032700104
36120241226141400422466500327003270032700327000
36220241226141300422466500327003265032700326507
36320241226141200422237900326503265032650326500
36420241226141100422237900326503265032650326506
3652024122614100042204200032700327003270032700827
36620241226140900394999100327003270032700327002
3672024122614080039493370032700327003270032700524
36820241226140700377798900327003270032700327001
369202412261406003777662003270032700327003270010
37020241226140500377439200327003270032700327003
37120241226140400377341100327003270032700327000
37220241226140300377341100327003270032700327000
3732024122614020037734110032700327503275032700207
37420241226140100370562400327003270032700327003
37520241226140000370464300327003270032700327001
376202412261359003704316003270032700327003270042
37720241226135800369058200327003270032700327002
378202412261357003689928003270032700327003270017
37920241226135600368436900327003270032700327000
380202412261355003684369003270032700327003270014
381202412261354003679791003275032750327503275016
382202412261353003674551003275032750327503270042
383202412261352003660803503275032750327503275010
384202412261351003657528503270032750327503270097
385202412261350003625763003280032750328003270024
386202412261349003617904503270032750327503270063
38720241226134800359729250327003270032700327009
38820241226134700359434950327003270032700327007
389202412261346003592060503270032750327503270093
39020241226134500356161000327503275032750327507
391202412261344003559317503275032750327503275014
39220241226134300355473250327503275032750327500
393202412261342003554732503275032750327503275014
39420241226134100355014750327503275032750327504
39520241226134000354883750327503275032750327506
396202412261339003546872503275032750327503275084
397202412261338003519362503270032700327003270014
39820241226133700351478450327003270032700327003
3992024122613360035138035032700327003275032700232
40020241226133500343783950327003270032700327001
401202412261334003437512503270032700327003270047
40220241226133300342214350327003270032700327009
40320241226133200341920050327003270032700327006
404202412261331003417238503270032700327003270015
40520241226133000341233350327003270032700327000
406202412261329003412333503270032700327003270017
40720241226132800340677450327003270032700327002
408202412261327003406120503270032700327003270073
40920241226132600338224950327003270032700327000
410202412261325003382249503270032700327003270013
411202412261324003377998503270032700327003270034
412202412261323003366880503270032700327003265051
413202412261322003350207003265032650326503265015
414202412261321003345309503265032650326503265030
415202412261320003335514503270032700327003270012
416202412261319003331590503270032700327003270018
41720241226131800332570450326503265032650326500
4182024122613170033257045032650327003270032650109
419202412261316003290070503270032700327003270032
42020241226131500327960650327003270032700327007
42120241226131400327731750327003270032700327009
422202412261313003274374503270032700327003270010
423202412261312003271104503270032700327003270045
4242024122613110032563895032700327003270032700156
425202412261310003205377503270032700327003270083
42620241226130900317823650327003270032700327009
427202412261308003175293503270032700327003270030
42820241226130700316548350327003270032700327006
42920241226130600316352150327003270032700327008
43020241226130500316090550327003270032700327009
43120241226130400315796250327003270032700327007
432202412261303003155673503270032700327003270012
43320241226130200315174950327003270032700327002
434202412261301003151095503270032700327003270031
43520241226130000314095850327503275032750327501
436202412261259003140631003270032700327003270014
437202412261258003136053003270032700327003270012
43820241226125700313212900327003270032700327006
439202412261256003130167003270032700327003270023
44020241226125500312264600327003270032700327001
441202412261254003122319003270032700327003270018
4422024122612530031164330032700327003270032700215
443202412261252003046128003265032650326503265016
444202412261251003040904003265032700327003265015
44520241226125000303600150326503265032650326506
446202412261249003034042503265032700327003265015
44720241226124800302914350326503265032650326508
44820241226124700302653150326503265032650326506
4492024122612460030245725032650326503265032650225
450202412261245002951110003265032650326503265015
451202412261244002946212503265032600326503260023
45220241226124300293870350326003260032600326006
453202412261242002936747503260032600326003260010
45420241226124100293348750326003260032600326006
455202412261240002931531503260032650326503260019
45620241226123900292533000326003260032600326006
457202412261238002923374003265032600326503260011
45820241226123700291978750326003260032600326005
45920241226123600291815750326003260032600326002
460202412261235002917505503260032600326003260021
461202412261234002910659503260032600326003260020
462202412261233002904139503260032600326003260014
463202412261232002899575503260032600326503260017
46420241226123100289402900326503265032650326501
465202412261230002893702503265032600326503260021
466202412261229002886849003265032650326503265018
467202412261228002880972003260032600326003260022
4682024122612270028738000032650326503265032650246
469202412261226002793481003265032650326503265010
47020241226122500279021600326503265032650326500
471202412261224002790216003265032650326503265021
47220241226122300278335950326503265032650326500
473202412261222002783359503265032700327003265016
47420241226122100277812950326503265032650326508
475202412261220002775517503265032700327003265010
476202412261219002772251503265032700327003265018
47720241226121800276637400326503265032650326502
478202412261217002765721003265032650326503265012
47920241226121600276180300326503270032700326504
480202412261215002760496503265032650326503265015
48120241226121400275559900326503265032650326501
4822024122612130027552725032650326503265032600239
483202412261212002677249503265032650326503265012
48420241226121100267333150326503265032650326509
485202412261210002670393003270032650327003265011
48620241226120900266680100326503265032650326505
487202412261208002665168503265032650326503265018
48820241226120700265929150326503265032650326501
489202412261206002658965003270032650327003265032
49020241226120500264850600326503265032650326507
49120241226120400264622050326503265032650326508
492202412261203002643608503265032650326503265010
4932024122612020026403435032650326503265032650134
494202412261201002596592503265032650326503265010
49520241226120000259332750326503265032650326508
496202412261159002590715503265032650326503265091
497202412261158002561004003260032600326503260013
49820241226115700255676500326503260032650326006
499202412261156002554808503260032600326503260036
500202412261155002543065503260032600326003260012
501202412261154002539153503260032600326503260026
50220241226115300253067450326003260032600326005
50320241226115200252904450326003260032600326008
504202412261151002526436503260032600326003260018
505202412261150002520568503260032600326003260012
506202412261149002516656503260032600326003260019
507202412261148002510462503255032600326003255011
508202412261147002506877503255032550325503255015
50920241226114600250199500325503260032600325502
510202412261145002501343503255032600326003255028
511202412261144002492217503255032550326003255049
51220241226114300247625800326003255032600325508
513202412261142002473652503255032550325503255016
5142024122611410024684445032550325503255032550431
515202412261140002328154003255032600326003255019
51620241226113900232196400326003260032600326000
517202412261138002321964003260032600326003260019
518202412261137002315770003260032600326003260014
5192024122611360023112060032650325503265032550154
520202412261135002260952003260032600326003260012
521202412261134002257040003255032550326003255065
522202412261133002235857503255032550326003255017
523202412261132002230323503255032550326003255019
52420241226113100222413850325503255032550325505
525202412261130002222511003255032550325503255016
526202412261129002217303003260032550326003255014
527202412261128002212744503255032600326003255079
528202412261127002187000003260032600326003260012
529202412261126002183088003260032600326003260087
530202412261125002154726003260032600326003260011
531202412261124002151140003260032550326003255017
532202412261123002145599503255032550325503255021
533202412261122002138764003260032550326003255061
534202412261121002118881003255032600326003255095
53520241226112000208791750326003260032600326008
536202412261119002085309503260032550326003255040
5372024122611180020722735032550326003260032550239
53820241226111700199436950326003260032600326000
539202412261116001994369503260032600326003260025
540202412261115001986219503260032600326003260010
541202412261114001982959503260032600326003260019
5422024122611130019767655032600326003260032550115
543202412261112001939280503255032550325503255012
54420241226111100193537450326003255032600325508
54520241226111000193277000325503255032550325508
54620241226110900193016600326003255032600325506
54720241226110800192821250325503255032550325509
548202412261107001925283003255032550325503255016
5492024122611060019200750032600326003265032550146
550202412261105001872478003260032600326003260021
55120241226110400186563200326003260032600326007
55220241226110300186335000326003260032600326006
553202412261102001861394003260032600326003260043
554202412261101001847376003260032600326003260014
555202412261100001842812003265032600326503260022
556202412261059001835638003260032550326003255048
55720241226105800181999450325503260032600325508
558202412261057001817390003260032600326003260043
559202412261056001803372003260032650326503260011
560202412261055001799785503260032600326003260047
5612024122610540017844635032550326003265032550557
562202412261053001602888503260032600326003260011
563202412261052001599302503260032600326003260015
564202412261051001594412503260032600326003260016
565202412261050001589196503260032600326003260016
56620241226104900158398050326503260032650326004
567202412261048001582676003260032600326003260091
568202412261047001553010003260032600326003260012
5692024122610460015490980032600326003260032600185
5702024122610450014887880032600326003260032600599
5712024122610440012935140032600326003260032600139
572202412261043001248200003260032600326503260025
573202412261042001240046003260032600326003260046
574202412261041001225050003260032600326003260012
575202412261040001221138003260032600326003260013
576202412261039001216900003260032650326503260013
577202412261038001212661503260032600326003260016
578202412261037001207445503260032650327003260044
579202412261036001193085503260032600326503260021
580202412261035001186232503260032600326503260025
581202412261034001178077003260032650326503260014
58220241226103300117351250326503260032650326008
583202412261032001170904003260032650326503260016
584202412261031001165683003260032600326003260010
585202412261030001162423003260032600326503260065
586202412261029001141208003260032600326503260026
587202412261028001132726003260032650326503260011
588202412261027001129139503260032600326003260014
589202412261026001124575503260032650326503260024
590202412261025001116744003260032600326003260011
591202412261024001113158003260032600326003260019
592202412261023001106964003260032600326503260023
593202412261022001099465503265032600326503260015
59420241226102100109457500326003260032600326006
595202412261020001092619003260032650326503260075
596202412261019001068142503265032600326503260014
597202412261018001063577503260032600326003260014
598202412261017001059013503265032650326503260088
59920241226101600103028500326503265032650326504
600202412261015001028979003265032650326503265020
601202412261014001022449003265032650326503265021
60220241226101300101559250326003260032600326005
6032024122610120010139625032600326503265032600189
6042024122610110095227700326503265032650326503
60520241226101000951297503265032650327003265047
6062024122610090093595150326503265032650326506
6072024122610080093399250326503265032650326505
608202412261007009323600032600326503270032600245
6092024122610060085236950326503270032700326507
610202412261005008500835032650327003270032650411
6112024122610040071585700327003270032700327001
612202412261003007155300032700327503280032700129
61320241226100200673247503270032700327003265020
6142024122610010066671600326503265032650326506
6152024122610000066475700327003270032700327006
61620241226095900662795003265032650327003265016
6172024122609580065756850327003265032700326507
6182024122609570065528250327003270032700327000
61920241226095600655282503270032700327003270048
6202024122609550063958650326503265032650326509
621202412260954006366480032650327003270032650272
6222024122609530054771150327003270032700327002
62320241226095200547057503270032750327503270041
62420241226095100533631503275032750327503275010
62520241226095000530356503275032750327503275062
62620241226094900510051503270032750327503270010
62720241226094800506781003270032700327003270021
62820241226094700499914003270032700327003270065
629202412260946004786590032700327003270032700121
6302024122609450043909200327003270032700327005
6312024122609440043745700327503270032750327009
63220241226094300434513503275032750327503275010
63320241226094200431238503270032700328003270062
6342024122609410041092800327003275032750327006
6352024122609400040896350327003270032700327005
6362024122609390040732850327003270032700327004
6372024122609380040602050327003270032700327000
6382024122609370040602050327003270032700327001
6392024122609360040569350327503275032750327501
64020241226093500405366003280032750328003275017
6412024122609340039979800328003280032800328001
6422024122609330039947000327003280032800327002
6432024122609320039881500327003270032700327000
6442024122609310039881500327003275032750327006
6452024122609300039685250327003270032700327000
6462024122609290039685250327003270032700327000
6472024122609280039685250327003270032700327001
6482024122609270039652550327503270032750327003
64920241226092600395544003270032700327003270010
650202412260925003922740032700327503275032700112
6512024122609240035560050327503275032750327500
6522024122609230035560050327503275032750327503
653202412260922003546180032800328003280032750226
654202412260921002805105032800328003285032800124
6552024122609200023978850328003280032800328000
6562024122609190023978850328003285032850328003
6572024122609180023880400328003280032800328006
6582024122609170023683600328003280032800328000
65920241226091600236836003280032800328003280036
66020241226091500225028003280032750328003275076
661202412260914002001375032750328003280032750219
66220241226091300128310003280032800328003280031
6632024122609120011814200327503275032750327501
66420241226091100117814503275032750327503275013
6652024122609100011355700327503275032750327501
666202412260909001132295032750328003290032750255
667202412260908002939050329003290032900329000
6682024122609070029390503290032900329003290020
669202412260906002281050329503295032950329501
670202412260905002248100329003290032900329000
671202412260904002248100329003290032900329000
672202412260903002248100329003290032900329000
6732024122609020022481003290032900329003290012
674202412260901001853300328003280032800328000
6752024122609000018533003280033100331003280056