KissMeData/109070/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250425	1182	1196	1210	1146	969233	1140720348	00	0.00	N	5	-15
3	20250424	1197	1213	1274	1173	2944886	3601098353	00	0.00	N	2	24
4	20250423	1173	1075	1212	1058	3986334	4592532811	00	0.00	N	2	100
5	20250422	1073	1143	1350	1070	9669852	11781484576	00	0.00	N	5	-62
6	20250421	1135	929	1148	921	9831313	10720585699	00	0.00	N	2	214
7	20250418	921	953	977	890	2245184	2082286661	00	0.00	N	5	-39
8	20250417	960	1070	1145	960	11879254	12591867755	00	0.00	N	5	-52
9	20250416	1012	797	1012	788	10984129	10583448649	00	0.00	N	1	233
10	20250415	779	756	784	751	928621	711966663	00	0.00	N	2	23
11	20250414	756	746	816	746	1188571	925184623	00	0.00	N	2	3
12	20250411	753	753	789	739	817776	616349387	00	0.00	N	5	-7
13	20250410	760	800	823	752	1046212	809782539	00	0.00	N	2	13
14	20250409	747	763	763	714	828609	610933042	00	0.00	N	5	-12
15	20250408	759	801	830	750	1366153	1067019809	00	0.00	N	5	-31
16	20250407	790	880	894	778	1597682	1322432966	00	0.00	N	5	-128
17	20250404	918	900	957	872	1808524	1637268096	00	0.00	N	5	-8
18	20250403	926	985	1000	909	1694885	1607264305	00	0.00	N	5	-68
19	20250402	994	1067	1078	985	2523599	2559747856	00	0.00	N	5	-53
20	20250401	1047	1047	1196	1009	5809542	6316491731	00	0.00	N	5	-6
21	20250331	1053	1276	1327	1037	6863316	7693749774	00	0.00	N	5	-227
22	20250328	1280	1383	1479	1280	5342432	7200573470	00	0.00	N	5	-143
23	20250327	1423	1515	1660	1423	16832495	25662739217	00	0.00	N	5	-20
24	20250326	1443	1185	1540	867	57512491	75406540339	01	-71.10	N	2	258
25	20250325	1184	1184	1184	1184	0	0	00	0.00	N	0	0
26	20250324	1184	1184	1184	1184	0	0	00	0.00	N	0	0
27	20250321	1184	1184	1184	1184	0	0	00	0.00	N	0	0
28	20250320	1184	1184	1184	1184	0	0	00	0.00	N	0	0
29	20250319	1184	1184	1184	1184	0	0	00	0.00	N	0	0
30	20250318	1184	1184	1184	1184	0	0	00	0.00	N	0	0
31	20250317	1184	1184	1184	1184	0	0	00	0.00	N	0	0
32	20250314	1184	1184	1184	1184	0	0	00	0.00	N	0	0
33	20250313	1184	1184	1184	1184	0	0	00	0.00	N	0	0
34	20250312	1184	1184	1184	1184	0	0	00	0.00	N	0	0
35	20250311	1184	1184	1184	1184	0	0	00	0.00	N	0	0
36	20250310	1184	1184	1184	1184	0	0	00	0.00	N	0	0
37	20250307	1184	1184	1184	1184	0	0	00	0.00	N	0	0
38	20250306	1184	1184	1184	1184	0	0	00	0.00	N	0	0
39	20250305	1184	1184	1184	1184	0	0	00	0.00	N	0	0
40	20250304	1184	1184	1184	1184	0	0	00	0.00	N	0	0
41	20250228	1184	1184	1184	1184	0	0	00	0.00	N	0	0
42	20250227	1184	1184	1184	1184	0	0	00	0.00	N	0	0
43	20250226	1184	1184	1184	1184	0	0	00	0.00	N	0	0
44	20250225	1184	1184	1184	1184	0	0	00	0.00	N	0	0
45	20250224	1184	1184	1184	1184	0	0	00	0.00	N	0	0
46	20250221	1184	1184	1184	1184	0	0	00	0.00	N	0	0
47	20250220	1184	1184	1184	1184	0	0	00	0.00	N	0	0
48	20250219	1184	1184	1184	1184	0	0	00	0.00	N	0	0
49	20250218	1184	1184	1184	1184	0	0	00	0.00	N	0	0
50	20250217	1184	1184	1184	1184	0	0	00	0.00	N	0	0
51	20250214	1184	1184	1184	1184	0	0	00	0.00	N	0	0
52	20250213	1184	1184	1184	1184	0	0	00	0.00	N	0	0
53	20250212	1184	1184	1184	1184	0	0	00	0.00	N	0	0
54	20250211	1184	1184	1184	1184	0	0	00	0.00	N	0	0
55	20250210	1184	1184	1184	1184	0	0	00	0.00	N	0	0
56	20250207	1184	1184	1184	1184	0	0	00	0.00	N	0	0
57	20250206	1184	1184	1184	1184	0	0	00	0.00	N	0	0
58	20250205	1184	1184	1184	1184	0	0	00	0.00	N	0	0
59	20250204	1184	1184	1184	1184	0	0	00	0.00	N	0	0
60	20250203	1184	1184	1184	1184	0	0	00	0.00	N	0	0
61	20250131	1184	1184	1184	1184	0	0	00	0.00	N	0	0
62	20250124	1184	1184	1184	1184	0	0	00	0.00	N	0	0
63	20250123	1184	1184	1184	1184	0	0	00	0.00	N	0	0
64	20250122	1184	1184	1184	1184	0	0	00	0.00	N	0	0
65	20250121	1184	1184	1184	1184	0	0	00	0.00	N	0	0
66	20250120	1184	1184	1184	1184	0	0	00	0.00	N	0	0
67	20250117	1184	1184	1184	1184	0	0	00	0.00	N	0	0
68	20250116	1184	1184	1184	1184	0	0	00	0.00	N	0	0
69	20250115	1184	1184	1184	1184	0	0	00	0.00	N	0	0
70	20250114	1184	1184	1184	1184	0	0	00	0.00	N	0	0
71	20250113	1184	1184	1184	1184	0	0	00	0.00	N	0	0
72	20250110	1184	1184	1184	1184	0	0	00	0.00	N	0	0
73	20250109	1184	1184	1184	1184	0	0	00	0.00	N	0	0
74	20250108	1184	1184	1184	1184	0	0	00	0.00	N	0	0
75	20250107	1184	1184	1184	1184	0	0	00	0.00	N	0	0
76	20250106	1184	1184	1184	1184	0	0	00	0.00	N	0	0
77	20250103	1184	1184	1184	1184	0	0	00	0.00	N	0	0
78	20250102	1184	1184	1184	1184	0	0	00	0.00	N	0	0
79	20241230	1184	1184	1184	1184	0	0	00	0.00	N	0	0
80	20241227	1184	1184	1184	1184	0	0	00	0.00	N	0	0
81	20241226	1184	1184	1184	1184	0	0	00	0.00	N	0	0
82	20241224	1184	1184	1184	1184	0	0	00	0.00	N	0	0
83	20241223	1184	1184	1184	1184	0	0	00	0.00	N	0	0
84	20241220	1184	1184	1184	1184	0	0	00	0.00	N	0	0
85	20241219	1184	1184	1184	1184	0	0	00	0.00	N	0	0
86	20241218	1184	1184	1184	1184	0	0	00	0.00	N	0	0
87	20241217	1184	1184	1184	1184	0	0	00	0.00	N	0	0
88	20241216	4100	4100	4100	4100	0	0	00	0.00	N	0	0
89	20241213	4100	4100	4100	4100	0	0	00	0.00	N	0	0
90	20241212	4100	4100	4100	4100	0	0	00	0.00	N	0	0
91	20241211	4100	4100	4100	4100	0	0	00	0.00	N	0	0
92	20241210	4100	4100	4100	4100	0	0	00	0.00	N	0	0
93	20241209	4100	4100	4100	4100	0	0	00	0.00	N	0	0
94	20241206	4100	4100	4100	4100	0	0	00	0.00	N	0	0
95	20241205	4100	4100	4100	4100	0	0	00	0.00	N	0	0
96	20241204	4100	4100	4100	4100	0	0	00	0.00	N	0	0
97	20241203	4100	4100	4100	4100	0	0	00	0.00	N	0	0
98	20241202	4100	4100	4100	4100	0	0	00	0.00	N	0	0
99	20241129	4100	4100	4100	4100	0	0	00	0.00	N	0	0
100	20241128	4100	4100	4100	4100	0	0	00	0.00	N	0	0
101	20241127	4100	4100	4100	4100	0	0	00	0.00	N	0	0
102	20241126	4100	4100	4100	4100	0	0	00	0.00	N	0	0
103	20241125	4100	4100	4100	4100	0	0	00	0.00	N	0	0
104	20241122	4100	4100	4100	4100	0	0	00	0.00	N	0	0
105	20241121	4100	4100	4100	4100	0	0	00	0.00	N	0	0
106	20241120	4100	4100	4100	4100	0	0	00	0.00	N	0	0
107	20241119	4100	4100	4100	4100	0	0	00	0.00	N	0	0
108	20241118	4100	4100	4100	4100	0	0	00	0.00	N	0	0
109	20241115	4100	4100	4100	4100	0	0	00	0.00	N	0	0
110	20241114	4100	4100	4100	4100	0	0	00	0.00	N	0	0
111	20241113	4100	4100	4100	4100	0	0	00	0.00	N	0	0
112	20241112	4100	4100	4100	4100	0	0	00	0.00	N	0	0
113	20241111	4100	4100	4100	4100	0	0	00	0.00	N	0	0
114	20241108	4100	4100	4100	4100	0	0	00	0.00	N	0	0
115	20241107	4100	4100	4100	4100	0	0	00	0.00	N	0	0
116	20241106	4100	4100	4100	4100	0	0	00	0.00	N	0	0
117	20241105	4100	4100	4100	4100	0	0	00	0.00	N	0	0
118	20241104	4100	4100	4100	4100	0	0	00	0.00	N	0	0
119	20241101	4100	4100	4100	4100	0	0	00	0.00	N	0	0
120	20241031	4100	4100	4100	4100	0	0	00	0.00	N	0	0
121	20241030	4100	4100	4100	4100	0	0	00	0.00	N	0	0
122	20241029	4100	4100	4100	4100	0	0	00	0.00	N	0	0
123	20241028	4100	4100	4100	4100	0	0	00	0.00	N	0	0
124	20241025	4100	4100	4100	4100	0	0	00	0.00	N	0	0
125	20241024	4100	4100	4100	4100	0	0	00	0.00	N	0	0
126	20241023	4100	4100	4100	4100	0	0	00	0.00	N	0	0
127	20241022	4100	4100	4100	4100	0	0	00	0.00	N	0	0
128	20241021	4100	4100	4100	4100	0	0	00	0.00	N	0	0
129	20241018	4100	4100	4100	4100	0	0	00	0.00	N	0	0
130	20241017	4100	4100	4100	4100	0	0	00	0.00	N	0	0
131	20241016	4100	4100	4100	4100	0	0	00	0.00	N	0	0
132	20241015	4100	4100	4100	4100	0	0	00	0.00	N	0	0
133	20241014	4100	4100	4100	4100	0	0	00	0.00	N	0	0
134	20241011	4100	4100	4100	4100	0	0	00	0.00	N	0	0
135	20241010	4100	4100	4100	4100	0	0	00	0.00	N	0	0
136	20241008	4100	4100	4100	4100	0	0	00	0.00	N	0	0
137	20241007	4100	4100	4100	4100	0	0	00	0.00	N	0	0
138	20241004	4100	4100	4100	4100	0	0	00	0.00	N	0	0
139	20241002	4100	4100	4100	4100	0	0	00	0.00	N	0	0
140	20240930	4100	4100	4100	4100	0	0	00	0.00	N	0	0
141	20240927	4100	4100	4100	4100	0	0	00	0.00	N	0	0
142	20240926	4100	4100	4100	4100	0	0	00	0.00	N	0	0
143	20240925	4100	4100	4100	4100	0	0	00	0.00	N	0	0
144	20240924	4100	4100	4100	4100	0	0	00	0.00	N	0	0
145	20240923	4100	4100	4100	4100	0	0	00	0.00	N	0	0
146	20240920	4100	4100	4100	4100	0	0	00	0.00	N	0	0
147	20240919	4100	4100	4100	4100	0	0	00	0.00	N	0	0
148	20240913	4100	4100	4100	4100	0	0	00	0.00	N	0	0
149	20240912	4100	4100	4100	4100	0	0	00	0.00	N	0	0
150	20240911	4100	4100	4100	4100	0	0	00	0.00	N	0	0
151	20240910	4100	4100	4100	4100	0	0	00	0.00	N	0	0
152	20240909	4100	4100	4100	4100	0	0	00	0.00	N	0	0
153	20240906	4100	4100	4100	4100	0	0	00	0.00	N	0	0
154	20240905	4100	4100	4100	4100	0	0	00	0.00	N	0	0
155	20240904	4100	4100	4100	4100	0	0	00	0.00	N	0	0
156	20240903	4100	4100	4100	4100	0	0	00	0.00	N	0	0
157	20240902	4100	4100	4100	4100	0	0	00	0.00	N	0	0
158	20240830	4100	4100	4100	4100	0	0	00	0.00	N	0	0
159	20240829	4100	4100	4100	4100	0	0	00	0.00	N	0	0
160	20240828	4100	4100	4100	4100	0	0	00	0.00	N	0	0
161	20240827	4100	4100	4100	4100	0	0	00	0.00	N	0	0
162	20240826	4100	4100	4100	4100	0	0	00	0.00	N	0	0
163	20240823	4100	4100	4100	4100	0	0	00	0.00	N	0	0
164	20240822	4100	4100	4100	4100	0	0	00	0.00	N	0	0
165	20240821	4100	4100	4100	4100	0	0	00	0.00	N	0	0
166	20240820	4100	4100	4100	4100	0	0	00	0.00	N	0	0
167	20240819	4100	4100	4100	4100	0	0	00	0.00	N	0	0
168	20240816	4100	4100	4100	4100	0	0	00	0.00	N	0	0
169	20240814	4100	4100	4100	4100	0	0	00	0.00	N	0	0
170	20240813	4100	4100	4100	4100	0	0	00	0.00	N	0	0
171	20240812	4100	4100	4100	4100	0	0	00	0.00	N	0	0
172	20240809	4100	4100	4100	4100	0	0	00	0.00	N	0	0
173	20240808	4100	4100	4100	4100	0	0	00	0.00	N	0	0
174	20240807	4100	4100	4100	4100	0	0	00	0.00	N	0	0
175	20240806	4100	4100	4100	4100	0	0	00	0.00	N	0	0
176	20240805	4100	4100	4100	4100	0	0	00	0.00	N	0	0
177	20240802	4100	4100	4100	4100	0	0	00	0.00	N	0	0
178	20240801	4100	4100	4100	4100	0	0	00	0.00	N	0	0
179	20240731	4100	4100	4100	4100	0	0	00	0.00	N	0	0
180	20240730	4100	4100	4100	4100	0	0	00	0.00	N	0	0
181	20240729	4100	4100	4100	4100	0	0	00	0.00	N	0	0
182	20240726	4100	4100	4100	4100	0	0	00	0.00	N	0	0
183	20240725	4100	4100	4100	4100	0	0	00	0.00	N	0	0
184	20240724	4100	4100	4100	4100	0	0	00	0.00	N	0	0
185	20240723	4100	4100	4100	4100	0	0	00	0.00	N	0	0
186	20240722	4100	4100	4100	4100	0	0	00	0.00	N	0	0
187	20240719	4100	4100	4100	4100	0	0	00	0.00	N	0	0
188	20240718	4100	4100	4100	4100	0	0	00	0.00	N	0	0
189	20240717	4100	4100	4100	4100	0	0	00	0.00	N	0	0
190	20240716	4100	4100	4100	4100	0	0	00	0.00	N	0	0
191	20240715	4100	4100	4100	4100	0	0	00	0.00	N	0	0
192	20240712	4100	4100	4100	4100	0	0	00	0.00	N	0	0
193	20240711	4100	4100	4100	4100	0	0	00	0.00	N	0	0
194	20240710	4100	4100	4100	4100	0	0	00	0.00	N	0	0
195	20240709	4100	4100	4100	4100	0	0	00	0.00	N	0	0
196	20240708	4100	4100	4100	4100	0	0	00	0.00	N	0	0
197	20240705	4100	4100	4100	4100	0	0	00	0.00	N	0	0
198	20240704	4100	4100	4100	4100	0	0	00	0.00	N	0	0
199	20240703	4100	4100	4100	4100	0	0	00	0.00	N	0	0
200	20240702	4100	4100	4100	4100	0	0	00	0.00	N	0	0
201	20240701	4100	4100	4100	4100	0	0	00	0.00	N	0	0
202	20240628	4100	4100	4100	4100	0	0	00	0.00	N	0	0
203	20240627	4100	4100	4100	4100	0	0	00	0.00	N	0	0
204	20240626	4100	4100	4100	4100	0	0	00	0.00	N	0	0
205	20240625	4100	4100	4100	4100	0	0	00	0.00	N	0	0
206	20240624	4100	4100	4100	4100	0	0	00	0.00	N	0	0
207	20240621	4100	4100	4100	4100	0	0	00	0.00	N	0	0
208	20240620	4100	4100	4100	4100	0	0	00	0.00	N	0	0
209	20240619	4100	4100	4100	4100	0	0	00	0.00	N	0	0
210	20240618	4100	4100	4100	4100	0	0	00	0.00	N	0	0
211	20240617	4100	4100	4100	4100	0	0	00	0.00	N	0	0
212	20240614	4100	4100	4100	4100	0	0	00	0.00	N	0	0
213	20240613	4100	4100	4100	4100	0	0	00	0.00	N	0	0
214	20240612	4100	4100	4100	4100	0	0	00	0.00	N	0	0
215	20240611	4100	4100	4100	4100	0	0	00	0.00	N	0	0
216	20240610	4100	4100	4100	4100	0	0	00	0.00	N	0	0
217	20240607	4100	4100	4100	4100	0	0	00	0.00	N	0	0
218	20240605	4100	4100	4100	4100	0	0	00	0.00	N	0	0
219	20240604	4100	4100	4100	4100	0	0	00	0.00	N	0	0
220	20240603	4100	4100	4100	4100	0	0	00	0.00	N	0	0
221	20240531	4100	4100	4100	4100	0	0	00	0.00	N	0	0
222	20240530	4100	4100	4100	4100	0	0	00	0.00	N	0	0
223	20240529	4100	4100	4100	4100	0	0	00	0.00	N	0	0
224	20240528	4100	4100	4100	4100	0	0	00	0.00	N	0	0
225	20240527	4100	4100	4100	4100	0	0	00	0.00	N	0	0
226	20240524	4100	4100	4100	4100	0	0	00	0.00	N	0	0
227	20240523	4100	4100	4100	4100	0	0	00	0.00	N	0	0
228	20240522	4100	4100	4100	4100	0	0	00	0.00	N	0	0
229	20240521	4100	4100	4100	4100	0	0	00	0.00	N	0	0
230	20240520	4100	4100	4100	4100	0	0	00	0.00	N	0	0
231	20240517	4100	4100	4100	4100	0	0	00	0.00	N	0	0
232	20240516	4100	4100	4100	4100	0	0	00	0.00	N	0	0
233	20240514	4100	4100	4100	4100	0	0	00	0.00	N	0	0
234	20240513	4100	4100	4100	4100	0	0	00	0.00	N	0	0
235	20240510	4100	4100	4100	4100	0	0	00	0.00	N	0	0
236	20240509	4100	4100	4100	4100	0	0	00	0.00	N	0	0
237	20240508	4100	4100	4100	4100	0	0	00	0.00	N	0	0
238	20240507	4100	4100	4100	4100	0	0	00	0.00	N	0	0
239	20240503	4100	4100	4100	4100	0	0	00	0.00	N	0	0
240	20240502	4100	4100	4100	4100	0	0	00	0.00	N	0	0
241	20240430	4100	4100	4100	4100	0	0	00	0.00	N	0	0
242	20240429	4100	4100	4100	4100	0	0	00	0.00	N	0	0
243	20240426	4100	4100	4100	4100	0	0	00	0.00	N	0	0
244	20240425	4100	4100	4100	4100	0	0	00	0.00	N	0	0
245	20240424	4100	4100	4100	4100	0	0	00	0.00	N	0	0
246	20240423	4100	4100	4100	4100	0	0	00	0.00	N	0	0
247	20240422	4100	4100	4100	4100	0	0	00	0.00	N	0	0
248	20240419	4100	4100	4100	4100	0	0	00	0.00	N	0	0
249	20240418	4100	4100	4100	4100	0	0	00	0.00	N	0	0
250	20240417	4100	4100	4100	4100	0	0	00	0.00	N	0	0
251	20240416	4100	4100	4100	4100	0	0	00	0.00	N	0	0
252	20240415	4100	4100	4100	4100	0	0	00	0.00	N	0	0
253	20240412	4100	4100	4100	4100	0	0	00	0.00	N	0	0
254	20240411	4100	4100	4100	4100	0	0	00	0.00	N	0	0
255	20240409	4100	4100	4100	4100	0	0	00	0.00	N	0	0
256	20240408	4100	4100	4100	4100	0	0	00	0.00	N	0	0
257	20240405	4100	4100	4100	4100	0	0	00	0.00	N	0	0
258	20240404	4100	4100	4100	4100	0	0	00	0.00	N	0	0
259	20240403	4100	4100	4100	4100	0	0	00	0.00	N	0	0
260	20240402	4100	4100	4100	4100	0	0	00	0.00	N	0	0
261	20240401	4100	4100	4100	4100	0	0	00	0.00	N	0	0
262	20240329	4100	4100	4100	4100	0	0	00	0.00	N	0	0
263	20240328	4100	4100	4100	4100	0	0	00	0.00	N	0	0
264	20240327	4100	4100	4100	4100	0	0	00	0.00	N	0	0
265	20240326	4100	4100	4100	4100	0	0	00	0.00	N	0	0
266	20240325	4100	4100	4100	4100	0	0	00	0.00	N	0	0
267	20240322	4100	4100	4100	4100	0	0	00	0.00	N	0	0
268	20240321	4100	4100	4100	4100	0	0	00	0.00	N	0	0
269	20240320	4100	4100	4100	4100	0	0	00	0.00	N	0	0
270	20240319	4100	4100	4100	4100	0	0	00	0.00	N	0	0
271	20240318	4100	4100	4100	4100	0	0	00	0.00	N	0	0
272	20240315	4100	4100	4100	4100	0	0	00	0.00	N	0	0
273	20240314	4100	4100	4100	4100	0	0	00	0.00	N	0	0
274	20240313	4100	4100	4100	4100	0	0	00	0.00	N	0	0
275	20240312	4100	4100	4100	4100	0	0	00	0.00	N	0	0
276	20240311	4100	4100	4100	4100	0	0	00	0.00	N	0	0
277	20240308	4100	4100	4100	4100	0	0	00	0.00	N	0	0
278	20240307	4100	4100	4100	4100	0	0	00	0.00	N	0	0
279	20240306	4100	4100	4100	4100	0	0	00	0.00	N	0	0
280	20240305	4100	4100	4100	4100	0	0	00	0.00	N	0	0
281	20240304	4100	4100	4100	4100	0	0	00	0.00	N	0	0
282	20240229	4100	4100	4100	4100	0	0	00	0.00	N	0	0
283	20240228	4100	4100	4100	4100	0	0	00	0.00	N	0	0
284	20240227	4100	4100	4100	4100	0	0	00	0.00	N	0	0
285	20240226	4100	4100	4100	4100	0	0	00	0.00	N	0	0
286	20240223	4100	4100	4100	4100	0	0	00	0.00	N	0	0
287	20240222	4100	4100	4100	4100	0	0	00	0.00	N	0	0
288	20240221	4100	4100	4100	4100	0	0	00	0.00	N	0	0
289	20240220	4100	4100	4100	4100	0	0	00	0.00	N	0	0
290	20240219	4100	4100	4100	4100	0	0	00	0.00	N	0	0
291	20240216	4100	4100	4100	4100	0	0	00	0.00	N	0	0
292	20240215	4100	4100	4100	4100	0	0	00	0.00	N	0	0
293	20240214	4100	4100	4100	4100	0	0	00	0.00	N	0	0
294	20240213	4100	4100	4100	4100	0	0	00	0.00	N	0	0
295	20240208	4100	4100	4100	4100	0	0	00	0.00	N	0	0
296	20240207	4100	4100	4100	4100	0	0	00	0.00	N	0	0
297	20240206	4100	4100	4100	4100	0	0	00	0.00	N	0	0
298	20240205	4100	4100	4100	4100	0	0	00	0.00	N	0	0
299	20240202	4100	4100	4100	4100	0	0	00	0.00	N	0	0
300	20240201	4100	4100	4100	4100	0	0	00	0.00	N	0	0
301	20240131	4100	4100	4100	4100	0	0	00	0.00	N	0	0
302	20240130	4100	4100	4100	4100	0	0	00	0.00	N	0	0
303	20240129	4100	4100	4100	4100	0	0	00	0.00	N	0	0
304	20240126	4100	4100	4100	4100	0	0	00	0.00	N	0	0
305	20240125	4100	4100	4100	4100	0	0	00	0.00	N	0	0
306	20240124	4100	4100	4100	4100	0	0	00	0.00	N	0	0
307	20240123	4100	4100	4100	4100	0	0	00	0.00	N	0	0
308	20240122	4100	4100	4100	4100	0	0	00	0.00	N	0	0
309	20240119	4100	4100	4100	4100	0	0	00	0.00	N	0	0
310	20240118	4100	4100	4100	4100	0	0	00	0.00	N	0	0
311	20240117	4100	4100	4100	4100	0	0	00	0.00	N	0	0
312	20240116	4100	4100	4100	4100	0	0	00	0.00	N	0	0
313	20240115	4100	4100	4100	4100	0	0	00	0.00	N	0	0
314	20240112	4100	4100	4100	4100	0	0	00	0.00	N	0	0
315	20240111	4100	4100	4100	4100	0	0	00	0.00	N	0	0
316	20240110	4100	4100	4100	4100	0	0	00	0.00	N	0	0
317	20240109	4100	4100	4100	4100	0	0	00	0.00	N	0	0
318	20240108	4100	4100	4100	4100	0	0	00	0.00	N	0	0
319	20240105	4100	4100	4100	4100	0	0	00	0.00	N	0	0
320	20240104	4100	4100	4100	4100	0	0	00	0.00	N	0	0
321	20240103	4100	4100	4100	4100	0	0	00	0.00	N	0	0
322	20240102	4100	4100	4100	4100	0	0	00	0.00	N	0	0
323	20231228	4100	4100	4100	4100	0	0	00	0.00	N	0	0
324	20231227	4100	4100	4100	4100	0	0	00	0.00	N	0	0
325	20231226	4100	4100	4100	4100	0	0	00	0.00	N	0	0
326	20231222	4100	4100	4100	4100	0	0	00	0.00	N	0	0
327	20231221	4100	4100	4100	4100	0	0	00	0.00	N	0	0
328	20231220	4100	4100	4100	4100	0	0	00	0.00	N	0	0
329	20231219	4100	4100	4100	4100	0	0	00	0.00	N	0	0
330	20231218	4100	4100	4100	4100	0	0	00	0.00	N	0	0
331	20231215	4100	4100	4100	4100	0	0	00	0.00	N	0	0
332	20231214	4100	4100	4100	4100	0	0	00	0.00	N	0	0
333	20231213	4100	4100	4100	4100	0	0	00	0.00	N	0	0
334	20231212	4100	4100	4100	4100	0	0	00	0.00	N	0	0
335	20231211	4100	4100	4100	4100	0	0	00	0.00	N	0	0
336	20231208	4100	4100	4100	4100	0	0	00	0.00	N	0	0
337	20231207	4100	4100	4100	4100	0	0	00	0.00	N	0	0
338	20231206	4100	4100	4100	4100	0	0	00	0.00	N	0	0
339	20231205	4100	4100	4100	4100	0	0	00	0.00	N	0	0
340	20231204	4100	4100	4100	4100	0	0	00	0.00	N	0	0
341	20231201	4100	4100	4100	4100	0	0	00	0.00	N	0	0
342	20231130	4100	4100	4100	4100	0	0	00	0.00	N	0	0
343	20231129	4100	4100	4100	4100	0	0	00	0.00	N	0	0
344	20231128	4100	4100	4100	4100	0	0	00	0.00	N	0	0
345	20231127	4100	4100	4100	4100	0	0	00	0.00	N	0	0
346	20231124	4100	4100	4100	4100	0	0	00	0.00	N	0	0
347	20231123	4100	4100	4100	4100	0	0	00	0.00	N	0	0
348	20231122	4100	4100	4100	4100	0	0	00	0.00	N	0	0
349	20231121	4100	4100	4100	4100	0	0	00	0.00	N	0	0
350	20231120	4100	4100	4100	4100	0	0	00	0.00	N	0	0
351	20231117	4100	4100	4100	4100	0	0	00	0.00	N	0	0
352	20231116	4100	4100	4100	4100	0	0	00	0.00	N	0	0
353	20231115	4100	4100	4100	4100	0	0	00	0.00	N	0	0
354	20231114	4100	4100	4100	4100	0	0	00	0.00	N	0	0
355	20231113	4100	4100	4100	4100	0	0	00	0.00	N	0	0
356	20231110	4100	4100	4100	4100	0	0	00	0.00	N	0	0
357	20231109	4100	4100	4100	4100	0	0	00	0.00	N	0	0
358	20231108	4100	4100	4100	4100	0	0	00	0.00	N	0	0
359	20231107	4100	4100	4100	4100	0	0	00	0.00	N	0	0
360	20231106	4100	4100	4100	4100	0	0	00	0.00	N	0	0
361	20231103	4100	4100	4100	4100	0	0	00	0.00	N	0	0
362	20231102	4100	4100	4100	4100	0	0	00	0.00	N	0	0
363	20231101	4100	4100	4100	4100	0	0	00	0.00	N	0	0
364	20231031	4100	4100	4100	4100	0	0	00	0.00	N	0	0
365	20231030	4100	4100	4100	4100	0	0	00	0.00	N	0	0
366	20231027	4100	4100	4100	4100	0	0	00	0.00	N	0	0
367	20231026	4100	4100	4100	4100	0	0	00	0.00	N	0	0
368	20231025	4100	4100	4100	4100	0	0	00	0.00	N	0	0
369	20231024	4100	4100	4100	4100	0	0	00	0.00	N	0	0
370	20231023	4100	4100	4100	4100	0	0	00	0.00	N	0	0
371	20231020	4100	4100	4100	4100	0	0	00	0.00	N	0	0
372	20231019	4100	4100	4100	4100	0	0	00	0.00	N	0	0
373	20231018	4100	4100	4100	4100	0	0	00	0.00	N	0	0
374	20231017	4100	4100	4100	4100	0	0	00	0.00	N	0	0
375	20231016	4100	4100	4100	4100	0	0	00	0.00	N	0	0
376	20231013	4100	4100	4100	4100	0	0	00	0.00	N	0	0
377	20231012	4100	4100	4100	4100	0	0	00	0.00	N	0	0
378	20231011	4100	4100	4100	4100	0	0	00	0.00	N	0	0
379	20231010	4100	4100	4100	4100	0	0	00	0.00	N	0	0
380	20231006	4100	4100	4100	4100	0	0	00	0.00	N	0	0
381	20231005	4100	4100	4100	4100	0	0	00	0.00	N	0	0
382	20231004	4100	4100	4100	4100	0	0	00	0.00	N	0	0
383	20230927	4100	4100	4100	4100	0	0	00	0.00	N	0	0
384	20230926	4100	4100	4100	4100	0	0	00	0.00	N	0	0
385	20230925	4100	4100	4100	4100	0	0	00	0.00	N	0	0
386	20230922	4100	4100	4100	4100	0	0	00	0.00	N	0	0
387	20230921	4100	4100	4100	4100	0	0	00	0.00	N	0	0
388	20230920	4100	4100	4100	4100	0	0	00	0.00	N	0	0
389	20230919	4100	4100	4100	4100	0	0	00	0.00	N	0	0
390	20230918	4100	4100	4100	4100	0	0	00	0.00	N	0	0
391	20230915	4100	4100	4100	4100	0	0	00	0.00	N	0	0
392	20230914	4100	4100	4100	4100	0	0	00	0.00	N	0	0
393	20230913	4100	4100	4100	4100	0	0	00	0.00	N	0	0
394	20230912	4100	4100	4100	4100	0	0	00	0.00	N	0	0
395	20230911	4100	4100	4100	4100	0	0	00	0.00	N	0	0
396	20230908	4100	4100	4100	4100	0	0	00	0.00	N	0	0
397	20230907	4100	4100	4100	4100	0	0	00	0.00	N	0	0
398	20230906	4100	4100	4100	4100	0	0	00	0.00	N	0	0
399	20230905	4100	4100	4100	4100	0	0	00	0.00	N	0	0
400	20230904	4100	4100	4100	4100	0	0	00	0.00	N	0	0
401	20230901	4100	4100	4100	4100	0	0	00	0.00	N	0	0
402	20230831	4100	4100	4100	4100	0	0	00	0.00	N	0	0
403	20230830	4100	4100	4100	4100	0	0	00	0.00	N	0	0
404	20230829	4100	4100	4100	4100	0	0	00	0.00	N	0	0
405	20230828	4100	4100	4100	4100	0	0	00	0.00	N	0	0
406	20230825	4100	4100	4100	4100	0	0	00	0.00	N	0	0
407	20230824	4100	4100	4100	4100	0	0	00	0.00	N	0	0
408	20230823	4100	4100	4100	4100	0	0	00	0.00	N	0	0
409	20230822	4100	4100	4100	4100	0	0	00	0.00	N	0	0
410	20230821	4100	4100	4100	4100	0	0	00	0.00	N	0	0
411	20230818	4100	4100	4100	4100	0	0	00	0.00	N	0	0
412	20230817	4100	4100	4100	4100	0	0	00	0.00	N	0	0
413	20230816	4100	4100	4100	4100	0	0	00	0.00	N	0	0
414	20230814	4100	4100	4100	4100	0	0	00	0.00	N	0	0
415	20230811	4100	4100	4100	4100	0	0	00	0.00	N	0	0
416	20230810	4100	4100	4100	4100	0	0	00	0.00	N	0	0
417	20230809	4100	4100	4100	4100	0	0	00	0.00	N	0	0
418	20230808	4100	4100	4100	4100	0	0	00	0.00	N	0	0
419	20230807	4100	4100	4100	4100	0	0	00	0.00	N	0	0
420	20230804	4100	4100	4100	4100	0	0	00	0.00	N	0	0
421	20230803	4100	4100	4100	4100	0	0	00	0.00	N	0	0
422	20230802	4100	4100	4100	4100	0	0	00	0.00	N	0	0
423	20230801	4100	4100	4100	4100	0	0	00	0.00	N	0	0
424	20230731	4100	4100	4100	4100	0	0	00	0.00	N	0	0
425	20230728	4100	4100	4100	4100	0	0	00	0.00	N	0	0
426	20230727	4100	4100	4100	4100	0	0	00	0.00	N	0	0
427	20230726	4100	4100	4100	4100	0	0	00	0.00	N	0	0
428	20230725	4100	4100	4100	4100	0	0	00	0.00	N	0	0
429	20230724	4100	4100	4100	4100	0	0	00	0.00	N	0	0
430	20230721	4100	4100	4100	4100	0	0	00	0.00	N	0	0
431	20230720	4100	4100	4100	4100	0	0	00	0.00	N	0	0
432	20230719	4100	4100	4100	4100	0	0	00	0.00	N	0	0
433	20230718	4100	4100	4100	4100	0	0	00	0.00	N	0	0
434	20230717	4100	4100	4100	4100	0	0	00	0.00	N	0	0
435	20230714	4100	4100	4100	4100	0	0	00	0.00	N	0	0
436	20230713	4100	4100	4100	4100	0	0	00	0.00	N	0	0
437	20230712	4100	4100	4100	4100	0	0	00	0.00	N	0	0
438	20230711	4100	4100	4100	4100	0	0	00	0.00	N	0	0
439	20230710	4100	4100	4100	4100	0	0	00	0.00	N	0	0
440	20230707	4100	4100	4100	4100	0	0	00	0.00	N	0	0
441	20230706	4100	4100	4100	4100	0	0	00	0.00	N	0	0
442	20230705	4100	4100	4100	4100	0	0	00	0.00	N	0	0
443	20230704	4100	4100	4100	4100	0	0	00	0.00	N	0	0
444	20230703	4100	4100	4100	4100	0	0	00	0.00	N	0	0
445	20230630	4100	4100	4100	4100	0	0	00	0.00	N	0	0
446	20230629	4100	4100	4100	4100	0	0	00	0.00	N	0	0
447	20230628	4100	4100	4100	4100	0	0	00	0.00	N	0	0
448	20230627	4100	4100	4100	4100	0	0	00	0.00	N	0	0
449	20230626	4100	4100	4100	4100	0	0	00	0.00	N	0	0
450	20230623	4100	4100	4100	4100	0	0	00	0.00	N	0	0
451	20230622	4100	4100	4100	4100	0	0	00	0.00	N	0	0
452	20230621	4100	4100	4100	4100	0	0	00	0.00	N	0	0
453	20230620	4100	4100	4100	4100	0	0	00	0.00	N	0	0
454	20230619	4100	4100	4100	4100	0	0	00	0.00	N	0	0
455	20230616	4100	4100	4100	4100	0	0	00	0.00	N	0	0
456	20230615	4100	4100	4100	4100	0	0	00	0.00	N	0	0
457	20230614	4100	4100	4100	4100	0	0	00	0.00	N	0	0
458	20230613	4100	4100	4100	4100	0	0	00	0.00	N	0	0
459	20230612	4100	4100	4100	4100	0	0	00	0.00	N	0	0
460	20230609	4100	4100	4100	4100	0	0	00	0.00	N	0	0
461	20230608	4100	4100	4100	4100	0	0	00	0.00	N	0	0
462	20230607	4100	4100	4100	4100	0	0	00	0.00	N	0	0
463	20230605	4100	4100	4100	4100	0	0	00	0.00	N	0	0
464	20230602	4100	4100	4100	4100	0	0	00	0.00	N	0	0
465	20230601	4100	4100	4100	4100	0	0	00	0.00	N	0	0
466	20230531	4100	4100	4100	4100	0	0	00	0.00	N	0	0
467	20230530	4100	4100	4100	4100	0	0	00	0.00	N	0	0
468	20230526	4100	4100	4100	4100	0	0	00	0.00	N	0	0
469	20230525	4100	4100	4100	4100	0	0	00	0.00	N	0	0
470	20230524	4100	4100	4100	4100	0	0	00	0.00	N	0	0
471	20230523	4100	4100	4100	4100	0	0	00	0.00	N	0	0
472	20230522	4100	4100	4100	4100	0	0	00	0.00	N	0	0
473	20230519	4100	4100	4100	4100	0	0	00	0.00	N	0	0
474	20230518	4100	4100	4100	4100	0	0	00	0.00	N	0	0
475	20230517	4100	4100	4100	4100	0	0	00	0.00	N	0	0
476	20230516	4100	4100	4100	4100	0	0	00	0.00	N	0	0
477	20230515	4100	4100	4100	4100	0	0	00	0.00	N	0	0
478	20230512	4100	4100	4100	4100	0	0	00	0.00	N	0	0
479	20230511	4100	4100	4100	4100	0	0	00	0.00	N	0	0
480	20230510	4100	4100	4100	4100	0	0	00	0.00	N	0	0
481	20230509	4100	4100	4100	4100	0	0	00	0.00	N	0	0
482	20230508	4100	4100	4100	4100	0	0	00	0.00	N	0	0
483	20230504	4100	4100	4100	4100	0	0	00	0.00	N	0	0
484	20230503	4100	4100	4100	4100	0	0	00	0.00	N	0	0
485	20230502	4100	4100	4100	4100	0	0	00	0.00	N	0	0
486	20230428	4100	4100	4100	4100	0	0	00	0.00	N	0	0
487	20230427	4100	4100	4100	4100	0	0	00	0.00	N	0	0
488	20230426	4100	4100	4100	4100	0	0	00	0.00	N	0	0
489	20230425	4100	4100	4100	4100	0	0	00	0.00	N	0	0
490	20230424	4100	4100	4100	4100	0	0	00	0.00	N	0	0
491	20230421	4100	4100	4100	4100	0	0	00	0.00	N	0	0
492	20230420	4100	4100	4100	4100	0	0	00	0.00	N	0	0
493	20230419	4100	4100	4100	4100	0	0	00	0.00	N	0	0
494	20230418	4100	4100	4100	4100	0	0	00	0.00	N	0	0
495	20230417	4100	4100	4100	4100	0	0	00	0.00	N	0	0
496	20230414	4100	4100	4100	4100	0	0	00	0.00	N	0	0
497	20230413	4100	4100	4100	4100	0	0	00	0.00	N	0	0
498	20230412	4100	4100	4100	4100	0	0	00	0.00	N	0	0
499	20230411	4100	4100	4100	4100	0	0	00	0.00	N	0	0
500	20230410	4100	4100	4100	4100	0	0	00	0.00	N	0	0
501	20230407	4100	4100	4100	4100	0	0	00	0.00	N	0	0
502	20230406	4100	4100	4100	4100	0	0	00	0.00	N	0	0
503	20230405	4100	4100	4100	4100	0	0	00	0.00	N	0	0
504	20230404	4100	4100	4100	4100	0	0	00	0.00	N	0	0
505	20230403	4100	4100	4100	4100	0	0	00	0.00	N	0	0
506	20230331	4100	4100	4100	4100	0	0	00	0.00	N	0	0
507	20230330	4100	4100	4100	4100	0	0	00	0.00	N	0	0
508	20230329	4100	4100	4100	4100	0	0	00	0.00	N	0	0
509	20230328	4100	4100	4100	4100	0	0	00	0.00	N	0	0
510	20230327	4100	4100	4100	4100	0	0	00	0.00	N	0	0
511	20230324	4100	4100	4100	4100	0	0	00	0.00	N	0	0
512	20230323	4100	4100	4100	4100	0	0	00	0.00	N	0	0
513	20230322	4100	4100	4100	4100	0	0	00	0.00	N	0	0
514	20230321	4100	4100	4100	4100	0	0	00	0.00	N	0	0
515	20230320	4100	4100	4100	4100	0	0	00	0.00	N	0	0
516	20230317	4100	4100	4100	4100	0	0	00	0.00	N	0	0
517	20230316	4100	4100	4100	4100	0	0	00	0.00	N	0	0
518	20230315	4100	4100	4100	4100	0	0	00	0.00	N	0	0
519	20230314	4100	4100	4100	4100	0	0	00	0.00	N	0	0
520	20230313	4100	4100	4100	4100	0	0	00	0.00	N	0	0
521	20230310	4100	4100	4100	4100	0	0	00	0.00	N	0	0
522	20230309	4100	4100	4100	4100	0	0	00	0.00	N	0	0
523	20230308	4100	4100	4100	4100	0	0	00	0.00	N	0	0
524	20230307	4100	4100	4100	4100	0	0	00	0.00	N	0	0
525	20230306	4100	4100	4100	4100	0	0	00	0.00	N	0	0
526	20230303	4100	4100	4100	4100	0	0	00	0.00	N	0	0
527	20230302	4100	4100	4100	4100	0	0	00	0.00	N	0	0
528	20230228	4100	4100	4100	4100	0	0	00	0.00	N	0	0
529	20230227	4100	4100	4100	4100	0	0	00	0.00	N	0	0
530	20230224	4100	4100	4100	4100	0	0	00	0.00	N	0	0
531	20230223	4100	4100	4100	4100	0	0	00	0.00	N	0	0
532	20230222	4100	4100	4100	4100	0	0	00	0.00	N	0	0
533	20230221	4100	4100	4100	4100	0	0	00	0.00	N	0	0
534	20230220	4100	4100	4100	4100	0	0	00	0.00	N	0	0
535	20230217	4100	4100	4100	4100	0	0	00	0.00	N	0	0
536	20230216	4100	4100	4100	4100	0	0	00	0.00	N	0	0
537	20230215	4100	4100	4100	4100	0	0	00	0.00	N	0	0
538	20230214	4100	4100	4100	4100	0	0	00	0.00	N	0	0
539	20230213	4100	4100	4100	4100	0	0	00	0.00	N	0	0
540	20230210	4100	4100	4100	4100	0	0	00	0.00	N	0	0
541	20230209	4100	4100	4100	4100	0	0	00	0.00	N	0	0
542	20230208	4100	4100	4100	4100	0	0	00	0.00	N	0	0
543	20230207	4100	4100	4100	4100	0	0	00	0.00	N	0	0
544	20230206	4100	4100	4100	4100	0	0	00	0.00	N	0	0
545	20230203	4100	4100	4100	4100	0	0	00	0.00	N	0	0
546	20230202	4100	4100	4100	4100	0	0	00	0.00	N	0	0
547	20230201	4100	4100	4100	4100	0	0	00	0.00	N	0	0
548	20230131	4100	4100	4100	4100	0	0	00	0.00	N	0	0
549	20230130	4100	4100	4100	4100	0	0	00	0.00	N	0	0
550	20230127	4100	4100	4100	4100	0	0	00	0.00	N	0	0
551	20230126	4100	4100	4100	4100	0	0	00	0.00	N	0	0
552	20230125	4100	4100	4100	4100	0	0	00	0.00	N	0	0
553	20230120	4100	4100	4100	4100	0	0	00	0.00	N	0	0
554	20230119	4100	4100	4100	4100	0	0	00	0.00	N	0	0
555	20230118	4100	4100	4100	4100	0	0	00	0.00	N	0	0
556	20230117	4100	4100	4100	4100	0	0	00	0.00	N	0	0
557	20230116	4100	4100	4100	4100	0	0	00	0.00	N	0	0
558	20230113	4100	4100	4100	4100	0	0	00	0.00	N	0	0
559	20230112	4100	4100	4100	4100	0	0	00	0.00	N	0	0
560	20230111	4100	4100	4100	4100	0	0	00	0.00	N	0	0
561	20230110	4100	4100	4100	4100	0	0	00	0.00	N	0	0
562	20230109	4100	4100	4100	4100	0	0	00	0.00	N	0	0
563	20230106	4100	4100	4100	4100	0	0	00	0.00	N	0	0
564	20230105	4100	4100	4100	4100	0	0	00	0.00	N	0	0
565	20230104	4100	4100	4100	4100	0	0	00	0.00	N	0	0
566	20230103	4100	4100	4100	4100	0	0	00	0.00	N	0	0
567	20230102	4100	4100	4100	4100	0	0	00	0.00	N	0	0
568	20221229	4100	4100	4100	4100	0	0	00	0.00	N	0	0
569	20221228	4100	4100	4100	4100	0	0	02	0.00	N	0	0
570	20221227	4100	4100	4100	4100	0	0	00	0.00	N	0	0
571	20221226	4100	4100	4100	4100	0	0	00	0.00	N	0	0
572	20221223	4100	4100	4100	4100	0	0	00	0.00	N	0	0
573	20221222	4100	4100	4100	4100	0	0	00	0.00	N	0	0
574	20221221	4100	4100	4100	4100	0	0	00	0.00	N	0	0
575	20221220	4100	4100	4100	4100	0	0	00	0.00	N	0	0
576	20221219	4100	4100	4100	4100	0	0	00	0.00	N	0	0
577	20221216	4100	4100	4100	4100	0	0	00	0.00	N	0	0
578	20221215	4100	4100	4100	4100	0	0	00	0.00	N	0	0
579	20221214	4100	4100	4100	4100	0	0	00	0.00	N	0	0
580	20221213	4100	4100	4100	4100	0	0	00	0.00	N	0	0
581	20221212	4100	4100	4100	4100	0	0	00	0.00	N	0	0
582	20221209	4100	4100	4100	4100	0	0	00	0.00	N	0	0
583	20221208	4100	4100	4100	4100	0	0	00	0.00	N	0	0
584	20221207	4100	4100	4100	4100	0	0	00	0.00	N	0	0
585	20221206	4100	4100	4100	4100	0	0	00	0.00	N	0	0
586	20221205	4100	4100	4100	4100	0	0	00	0.00	N	0	0
587	20221202	4100	4100	4100	4100	0	0	00	0.00	N	0	0
588	20221201	4100	4100	4100	4100	0	0	00	0.00	N	0	0
589	20221130	4100	4100	4100	4100	0	0	00	0.00	N	0	0
590	20221129	4100	4100	4100	4100	0	0	00	0.00	N	0	0
591	20221128	4100	4100	4100	4100	0	0	00	0.00	N	0	0
592	20221125	4100	4100	4100	4100	0	0	00	0.00	N	0	0
593	20221124	4100	4100	4100	4100	0	0	00	0.00	N	0	0
594	20221123	4100	4100	4100	4100	0	0	00	0.00	N	0	0
595	20221122	4100	4100	4100	4100	0	0	00	0.00	N	0	0
596	20221121	4100	4100	4100	4100	0	0	00	0.00	N	0	0
597	20221118	4100	4100	4100	4100	0	0	00	0.00	N	0	0
598	20221117	4100	4100	4100	4100	0	0	00	0.00	N	0	0
599	20221116	4100	4100	4100	4100	0	0	00	0.00	N	0	0
600	20221115	4100	4100	4100	4100	0	0	00	0.00	N	0	0
601	20221114	4100	4100	4100	4100	0	0	00	0.00	N	0	0
602	20221111	4100	4100	4100	4100	0	0	00	0.00	N	0	0
603	20221110	4100	4100	4100	4100	0	0	00	0.00	N	0	0
604	20221109	4100	4100	4100	4100	0	0	00	0.00	N	0	0
605	20221108	4100	4100	4100	4100	0	0	00	0.00	N	0	0
606	20221107	4100	4100	4100	4100	0	0	00	0.00	N	0	0
607	20221104	4100	4100	4100	4100	0	0	00	0.00	N	0	0
608	20221103	4100	4100	4100	4100	0	0	00	0.00	N	0	0
609	20221102	4100	4100	4100	4100	0	0	00	0.00	N	0	0
610	20221101	4100	4100	4100	4100	0	0	00	0.00	N	0	0
611	20221031	4100	4100	4100	4100	0	0	00	0.00	N	0	0
612	20221028	4100	4100	4100	4100	0	0	00	0.00	N	0	0
613	20221027	4100	4100	4100	4100	0	0	00	0.00	N	0	0
614	20221026	4100	4100	4100	4100	0	0	00	0.00	N	0	0
615	20221025	4100	4100	4100	4100	0	0	00	0.00	N	0	0
616	20221024	4100	4100	4100	4100	0	0	00	0.00	N	0	0
617	20221021	4100	4100	4100	4100	0	0	00	0.00	N	0	0
618	20221020	4100	4100	4100	4100	0	0	00	0.00	N	0	0
619	20221019	4100	4100	4100	4100	0	0	00	0.00	N	0	0
620	20221018	4100	4100	4100	4100	0	0	00	0.00	N	0	0
621	20221017	4100	4100	4100	4100	0	0	00	0.00	N	0	0
622	20221014	4100	4100	4100	4100	0	0	00	0.00	N	0	0
623	20221013	4100	4100	4100	4100	0	0	00	0.00	N	0	0
624	20221012	4100	4100	4100	4100	0	0	00	0.00	N	0	0
625	20221011	4100	4100	4100	4100	0	0	00	0.00	N	0	0
626	20221007	4100	4100	4100	4100	0	0	00	0.00	N	0	0
627	20221006	4100	4100	4100	4100	0	0	00	0.00	N	0	0
628	20221005	4100	4100	4100	4100	0	0	00	0.00	N	0	0
629	20221004	4100	4100	4100	4100	0	0	00	0.00	N	0	0
630	20220930	4100	4100	4100	4100	0	0	00	0.00	N	0	0
631	20220929	4100	4100	4100	4100	0	0	00	0.00	N	0	0
632	20220928	4100	4100	4100	4100	0	0	00	0.00	N	0	0
633	20220927	4100	4100	4100	4100	0	0	00	0.00	N	0	0
634	20220926	4100	4100	4100	4100	0	0	00	0.00	N	0	0
635	20220923	4100	4100	4100	4100	0	0	00	0.00	N	0	0
636	20220922	4100	4100	4100	4100	0	0	00	0.00	N	0	0
637	20220921	4100	4100	4100	4100	0	0	00	0.00	N	0	0
638	20220920	4100	4100	4100	4100	0	0	00	0.00	N	0	0
639	20220919	4100	4100	4100	4100	0	0	00	0.00	N	0	0
640	20220916	4100	4100	4100	4100	0	0	00	0.00	N	0	0
641	20220915	4100	4100	4100	4100	0	0	00	0.00	N	0	0
642	20220914	4100	4100	4100	4100	0	0	00	0.00	N	0	0
643	20220913	4100	4100	4100	4100	0	0	00	0.00	N	0	0
644	20220908	4100	4100	4100	4100	0	0	00	0.00	N	0	0
645	20220907	4100	4100	4100	4100	0	0	00	0.00	N	0	0
646	20220906	4100	4100	4100	4100	0	0	00	0.00	N	0	0
647	20220905	4100	4100	4100	4100	0	0	00	0.00	N	0	0
648	20220902	4100	4100	4100	4100	0	0	00	0.00	N	0	0
649	20220901	4100	4100	4100	4100	0	0	00	0.00	N	0	0
650	20220831	4100	4100	4100	4100	0	0	00	0.00	N	0	0
651	20220830	4100	4100	4100	4100	0	0	00	0.00	N	0	0
652	20220829	4100	4100	4100	4100	0	0	00	0.00	N	0	0
653	20220826	4100	4100	4100	4100	0	0	00	0.00	N	0	0
654	20220825	4100	4100	4100	4100	0	0	00	0.00	N	0	0
655	20220824	4100	4100	4100	4100	0	0	00	0.00	N	0	0
656	20220823	4100	4100	4100	4100	0	0	00	0.00	N	0	0
657	20220822	4100	4100	4100	4100	0	0	00	0.00	N	0	0
658	20220819	4100	4100	4100	4100	0	0	00	0.00	N	0	0
659	20220818	4100	4100	4100	4100	0	0	00	0.00	N	0	0
660	20220817	4100	4100	4100	4100	0	0	00	0.00	N	0	0
661	20220816	4100	4100	4100	4100	0	0	00	0.00	N	0	0
662	20220812	4100	4100	4100	4100	0	0	00	0.00	N	0	0
663	20220811	4100	4100	4100	4100	0	0	00	0.00	N	0	0
664	20220810	4100	4100	4100	4100	0	0	00	0.00	N	0	0
665	20220809	4100	4100	4100	4100	0	0	00	0.00	N	0	0
666	20220808	4100	4100	4100	4100	0	0	00	0.00	N	0	0
667	20220805	4100	4100	4100	4100	0	0	00	0.00	N	0	0
668	20220804	4100	4100	4100	4100	0	0	00	0.00	N	0	0
669	20220803	4100	4100	4100	4100	0	0	00	0.00	N	0	0
670	20220802	4100	4100	4100	4100	0	0	00	0.00	N	0	0
671	20220801	4100	4100	4100	4100	0	0	00	0.00	N	0	0
672	20220729	4100	4100	4100	4100	0	0	00	0.00	N	0	0
673	20220728	4100	4100	4100	4100	0	0	00	0.00	N	0	0
674	20220727	4100	4100	4100	4100	0	0	00	0.00	N	0	0
675	20220726	4100	4100	4100	4100	0	0	00	0.00	N	0	0
676	20220725	4100	4100	4100	4100	0	0	00	0.00	N	0	0
677	20220722	4100	4100	4100	4100	0	0	00	0.00	N	0	0
678	20220721	4100	4100	4100	4100	0	0	00	0.00	N	0	0
679	20220720	4100	4100	4100	4100	0	0	00	0.00	N	0	0
680	20220719	4100	4100	4100	4100	0	0	00	0.00	N	0	0
681	20220718	4100	4100	4100	4100	0	0	00	0.00	N	0	0
682	20220715	4100	4100	4100	4100	0	0	00	0.00	N	0	0
683	20220714	4100	4100	4100	4100	0	0	00	0.00	N	0	0
684	20220713	4100	4100	4100	4100	0	0	00	0.00	N	0	0
685	20220712	4100	4100	4100	4100	0	0	00	0.00	N	0	0
686	20220711	4100	4100	4100	4100	0	0	00	0.00	N	0	0
687	20220708	4100	4100	4100	4100	0	0	00	0.00	N	0	0
688	20220707	4100	4100	4100	4100	0	0	00	0.00	N	0	0
689	20220706	4100	4100	4100	4100	0	0	00	0.00	N	0	0
690	20220705	4100	4100	4100	4100	0	0	00	0.00	N	0	0
691	20220704	4100	4100	4100	4100	0	0	00	0.00	N	0	0
692	20220701	4100	4100	4100	4100	0	0	00	0.00	N	0	0
693	20220630	4100	4100	4100	4100	0	0	00	0.00	N	0	0
694	20220629	4100	4100	4100	4100	0	0	00	0.00	N	0	0
695	20220628	4100	4100	4100	4100	0	0	00	0.00	N	0	0
696	20220627	4100	4100	4100	4100	0	0	00	0.00	N	0	0
697	20220624	4100	4100	4100	4100	0	0	00	0.00	N	0	0
698	20220623	4100	4100	4100	4100	0	0	00	0.00	N	0	0
699	20220622	4100	4100	4100	4100	0	0	00	0.00	N	0	0
700	20220621	4100	4100	4100	4100	0	0	00	0.00	N	0	0
701	20220620	4100	4100	4100	4100	0	0	00	0.00	N	0	0
702	20220617	4100	4100	4100	4100	0	0	00	0.00	N	0	0
703	20220616	4100	4100	4100	4100	0	0	00	0.00	N	0	0
704	20220615	4100	4100	4100	4100	0	0	00	0.00	N	0	0
705	20220614	4100	4100	4100	4100	0	0	00	0.00	N	0	0
706	20220613	4100	4100	4100	4100	0	0	00	0.00	N	0	0
707	20220610	4100	4100	4100	4100	0	0	00	0.00	N	0	0
708	20220609	4100	4100	4100	4100	0	0	00	0.00	N	0	0
709	20220608	4100	4100	4100	4100	0	0	00	0.00	N	0	0
710	20220607	4100	4100	4100	4100	0	0	00	0.00	N	0	0
711	20220603	4100	4100	4100	4100	0	0	00	0.00	N	0	0
712	20220602	4100	4100	4100	4100	0	0	00	0.00	N	0	0
713	20220531	4100	4100	4100	4100	0	0	00	0.00	N	0	0
714	20220530	4100	4100	4100	4100	0	0	00	0.00	N	0	0
715	20220527	4100	4100	4100	4100	0	0	00	0.00	N	0	0
716	20220526	4100	4100	4100	4100	0	0	00	0.00	N	0	0
717	20220525	4100	4100	4100	4100	0	0	00	0.00	N	0	0
718	20220524	4100	4100	4100	4100	0	0	00	0.00	N	0	0
719	20220523	4100	4100	4100	4100	0	0	00	0.00	N	0	0
720	20220520	4100	4100	4100	4100	0	0	00	0.00	N	0	0
721	20220519	4100	4100	4100	4100	0	0	00	0.00	N	0	0
722	20220518	4100	4100	4100	4100	0	0	00	0.00	N	0	0
723	20220517	4100	4100	4100	4100	0	0	00	0.00	N	0	0
724	20220516	4100	4100	4100	4100	0	0	00	0.00	N	0	0