34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 18905 |
| 3 | 20250401 | 202300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 4 | 20250401 | 202200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 5 | 20250401 | 202100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 6 | 20250401 | 202000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 7 | 20250401 | 201900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 8 | 20250401 | 201800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 9 | 20250401 | 201700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 10 | 20250401 | 201600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 11 | 20250401 | 201500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 12 | 20250401 | 201400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 13 | 20250401 | 201300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 14 | 20250401 | 201200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 15 | 20250401 | 201100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 16 | 20250401 | 201000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 17 | 20250401 | 200900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 18 | 20250401 | 200800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 19 | 20250401 | 200700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 20 | 20250401 | 200600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 21 | 20250401 | 200500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 22 | 20250401 | 200400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 23 | 20250401 | 200300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 24 | 20250401 | 200200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 25 | 20250401 | 200100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 26 | 20250401 | 200000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 27 | 20250401 | 195900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 28 | 20250401 | 195800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 29 | 20250401 | 195700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 30 | 20250401 | 195600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 31 | 20250401 | 195500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 32 | 20250401 | 195400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 18905 |
| 33 | 20250401 | 195300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 34 | 20250401 | 195200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 35 | 20250401 | 195100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 36 | 20250401 | 195000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 37 | 20250401 | 194900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 38 | 20250401 | 194800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 39 | 20250401 | 194700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 40 | 20250401 | 194600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 41 | 20250401 | 194500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 42 | 20250401 | 194400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 43 | 20250401 | 194300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 44 | 20250401 | 194200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 45 | 20250401 | 194100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 46 | 20250401 | 194000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 47 | 20250401 | 193900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 48 | 20250401 | 193800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 49 | 20250401 | 193700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 50 | 20250401 | 193600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 51 | 20250401 | 193500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 52 | 20250401 | 193400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 53 | 20250401 | 193300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 54 | 20250401 | 193200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 55 | 20250401 | 193100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 56 | 20250401 | 193000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 57 | 20250401 | 192900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 58 | 20250401 | 192800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 59 | 20250401 | 192700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 60 | 20250401 | 192600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 61 | 20250401 | 192500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 62 | 20250401 | 192400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 18905 |
| 63 | 20250401 | 192300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 64 | 20250401 | 192200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 65 | 20250401 | 192100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 66 | 20250401 | 192000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 67 | 20250401 | 191900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 68 | 20250401 | 191800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 69 | 20250401 | 191700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 70 | 20250401 | 191600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 71 | 20250401 | 191500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 72 | 20250401 | 191400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 73 | 20250401 | 191300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 74 | 20250401 | 191200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 75 | 20250401 | 191100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 76 | 20250401 | 191000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 77 | 20250401 | 190900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 78 | 20250401 | 190800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 79 | 20250401 | 190700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 80 | 20250401 | 190600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 81 | 20250401 | 190500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 82 | 20250401 | 190400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 83 | 20250401 | 190300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 84 | 20250401 | 190200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 85 | 20250401 | 190100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 86 | 20250401 | 190000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 87 | 20250401 | 185900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 88 | 20250401 | 185800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 89 | 20250401 | 185700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 90 | 20250401 | 185600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 91 | 20250401 | 185500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 92 | 20250401 | 185400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 18905 |
| 93 | 20250401 | 185300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 94 | 20250401 | 185200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 95 | 20250401 | 185100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 96 | 20250401 | 185000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 97 | 20250401 | 184900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 98 | 20250401 | 184800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 99 | 20250401 | 184700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 100 | 20250401 | 184600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 101 | 20250401 | 184500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 102 | 20250401 | 184400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 103 | 20250401 | 184300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 104 | 20250401 | 184200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 105 | 20250401 | 184100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 106 | 20250401 | 184000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 107 | 20250401 | 183900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 108 | 20250401 | 183800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 109 | 20250401 | 183700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 110 | 20250401 | 183600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 111 | 20250401 | 183500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 112 | 20250401 | 183400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 113 | 20250401 | 183300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 114 | 20250401 | 183200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 115 | 20250401 | 183100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 116 | 20250401 | 183000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 117 | 20250401 | 182900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 118 | 20250401 | 182800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 119 | 20250401 | 182700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 120 | 20250401 | 182600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 121 | 20250401 | 182500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 122 | 20250401 | 182400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 18905 |
| 123 | 20250401 | 182300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 124 | 20250401 | 182200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 125 | 20250401 | 182100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 126 | 20250401 | 182000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 127 | 20250401 | 181900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 128 | 20250401 | 181800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 129 | 20250401 | 181700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 130 | 20250401 | 181600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 131 | 20250401 | 181500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 132 | 20250401 | 181400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 133 | 20250401 | 181300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 134 | 20250401 | 181200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 135 | 20250401 | 181100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 136 | 20250401 | 181000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 137 | 20250401 | 180900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 138 | 20250401 | 180800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 139 | 20250401 | 180700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 140 | 20250401 | 180600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 141 | 20250401 | 180500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 142 | 20250401 | 180400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 143 | 20250401 | 180300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 144 | 20250401 | 180200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 145 | 20250401 | 180100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 146 | 20250401 | 180000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 147 | 20250401 | 175900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 148 | 20250401 | 175800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 149 | 20250401 | 175700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 150 | 20250401 | 175600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 151 | 20250401 | 175500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 152 | 20250401 | 175400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 18905 |
| 153 | 20250401 | 175300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 154 | 20250401 | 175200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 155 | 20250401 | 175100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 156 | 20250401 | 175000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 157 | 20250401 | 174900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 158 | 20250401 | 174800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 159 | 20250401 | 174700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 160 | 20250401 | 174600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 161 | 20250401 | 174500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 162 | 20250401 | 174400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 163 | 20250401 | 174300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 164 | 20250401 | 174200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 165 | 20250401 | 174100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 166 | 20250401 | 174000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 167 | 20250401 | 173900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 168 | 20250401 | 173800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 169 | 20250401 | 173700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 170 | 20250401 | 173600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 171 | 20250401 | 173500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 172 | 20250401 | 173400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 173 | 20250401 | 173300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 174 | 20250401 | 173200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 175 | 20250401 | 173100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 176 | 20250401 | 173000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 177 | 20250401 | 172900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 178 | 20250401 | 172800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 179 | 20250401 | 172700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 180 | 20250401 | 172600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 181 | 20250401 | 172500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 182 | 20250401 | 172400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 18905 |
| 183 | 20250401 | 172300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 184 | 20250401 | 172200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 185 | 20250401 | 172100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 186 | 20250401 | 172000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 187 | 20250401 | 171900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 188 | 20250401 | 171800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 189 | 20250401 | 171700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 190 | 20250401 | 171600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 191 | 20250401 | 171500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 192 | 20250401 | 171400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 193 | 20250401 | 171300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 194 | 20250401 | 171200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 195 | 20250401 | 171100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 196 | 20250401 | 171000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 197 | 20250401 | 170900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 198 | 20250401 | 170800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 199 | 20250401 | 170700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 200 | 20250401 | 170600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 201 | 20250401 | 170500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 202 | 20250401 | 170400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 203 | 20250401 | 170300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 204 | 20250401 | 170200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 205 | 20250401 | 170100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 206 | 20250401 | 170000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 207 | 20250401 | 165900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 208 | 20250401 | 165800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 209 | 20250401 | 165700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 210 | 20250401 | 165600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 211 | 20250401 | 165500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 212 | 20250401 | 165400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 18905 |
| 213 | 20250401 | 165300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 214 | 20250401 | 165200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 215 | 20250401 | 165100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 216 | 20250401 | 165000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 217 | 20250401 | 164900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 218 | 20250401 | 164800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 219 | 20250401 | 164700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 220 | 20250401 | 164600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 221 | 20250401 | 164500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 222 | 20250401 | 164400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 223 | 20250401 | 164300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 224 | 20250401 | 164200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 225 | 20250401 | 164100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 226 | 20250401 | 164000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 227 | 20250401 | 163900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 228 | 20250401 | 163800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 229 | 20250401 | 163700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 230 | 20250401 | 163600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 231 | 20250401 | 163500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 232 | 20250401 | 163400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 233 | 20250401 | 163300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 234 | 20250401 | 163200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 235 | 20250401 | 163100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 236 | 20250401 | 163000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 237 | 20250401 | 162900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 238 | 20250401 | 162800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 239 | 20250401 | 162700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 240 | 20250401 | 162600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 241 | 20250401 | 162500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 242 | 20250401 | 162400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 18905 |
| 243 | 20250401 | 162300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 244 | 20250401 | 162200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 245 | 20250401 | 162100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 246 | 20250401 | 162000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 247 | 20250401 | 161900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 248 | 20250401 | 161800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 249 | 20250401 | 161700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 250 | 20250401 | 161600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 251 | 20250401 | 161500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 252 | 20250401 | 161400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 253 | 20250401 | 161300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 254 | 20250401 | 161200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 255 | 20250401 | 161100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 256 | 20250401 | 161000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 257 | 20250401 | 160900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 258 | 20250401 | 160800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 259 | 20250401 | 160700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 260 | 20250401 | 160600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 261 | 20250401 | 160500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 262 | 20250401 | 160400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 263 | 20250401 | 160300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 264 | 20250401 | 160200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 265 | 20250401 | 160100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 266 | 20250401 | 160000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 267 | 20250401 | 155900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 268 | 20250401 | 155800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 269 | 20250401 | 155700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 270 | 20250401 | 155600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 271 | 20250401 | 155500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 272 | 20250401 | 155400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 18905 |
| 273 | 20250401 | 155300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 274 | 20250401 | 155200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 275 | 20250401 | 155100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 276 | 20250401 | 155000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 277 | 20250401 | 154900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 278 | 20250401 | 154800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 279 | 20250401 | 154700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 280 | 20250401 | 154600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 281 | 20250401 | 154500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 282 | 20250401 | 154400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 283 | 20250401 | 154300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 284 | 20250401 | 154200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 285 | 20250401 | 154100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 286 | 20250401 | 154000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 287 | 20250401 | 153900 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 288 | 20250401 | 153800 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 289 | 20250401 | 153700 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 290 | 20250401 | 153600 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 291 | 20250401 | 153500 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 292 | 20250401 | 153400 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 293 | 20250401 | 153300 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 294 | 20250401 | 153200 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 295 | 20250401 | 153100 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 0 |
| 296 | 20250401 | 153000 | 6278875004 | 1047 | 1047 | 1047 | 1047 | 18905 |
| 297 | 20250401 | 152900 | 6259081469 | 1047 | 1047 | 1047 | 1047 | 0 |
| 298 | 20250401 | 152800 | 6259081469 | 1047 | 1047 | 1047 | 1047 | 0 |
| 299 | 20250401 | 152700 | 6259081469 | 1047 | 1047 | 1047 | 1047 | 0 |
| 300 | 20250401 | 152600 | 6259081469 | 1047 | 1047 | 1047 | 1047 | 0 |
| 301 | 20250401 | 152500 | 6259081469 | 1047 | 1047 | 1047 | 1047 | 0 |
| 302 | 20250401 | 152400 | 6259081469 | 1047 | 1047 | 1047 | 1047 | 0 |
| 303 | 20250401 | 152300 | 6259081469 | 1047 | 1047 | 1047 | 1047 | 0 |
| 304 | 20250401 | 152200 | 6259081469 | 1047 | 1047 | 1047 | 1047 | 0 |
| 305 | 20250401 | 152100 | 6259081469 | 1047 | 1047 | 1047 | 1047 | 0 |
| 306 | 20250401 | 152000 | 6259081469 | 1047 | 1047 | 1047 | 1047 | 0 |
| 307 | 20250401 | 151900 | 6259081469 | 1047 | 1050 | 1051 | 1047 | 13012 |
| 308 | 20250401 | 151800 | 6245441167 | 1049 | 1047 | 1049 | 1047 | 6645 |
| 309 | 20250401 | 151700 | 6238476724 | 1046 | 1042 | 1051 | 1042 | 12978 |
| 310 | 20250401 | 151600 | 6224894405 | 1041 | 1039 | 1041 | 1039 | 6241 |
| 311 | 20250401 | 151500 | 6218402978 | 1040 | 1037 | 1040 | 1036 | 7737 |
| 312 | 20250401 | 151400 | 6210372160 | 1037 | 1038 | 1038 | 1037 | 13301 |
| 313 | 20250401 | 151300 | 6196565754 | 1042 | 1039 | 1042 | 1038 | 1040 |
| 314 | 20250401 | 151200 | 6195484815 | 1039 | 1041 | 1042 | 1039 | 355 |
| 315 | 20250401 | 151100 | 6195115114 | 1042 | 1039 | 1042 | 1039 | 493 |
| 316 | 20250401 | 151000 | 6194602878 | 1037 | 1037 | 1038 | 1037 | 5167 |
| 317 | 20250401 | 150900 | 6189240585 | 1038 | 1038 | 1038 | 1038 | 214 |
| 318 | 20250401 | 150800 | 6189018453 | 1036 | 1038 | 1038 | 1036 | 1780 |
| 319 | 20250401 | 150700 | 6187173177 | 1037 | 1037 | 1038 | 1036 | 1662 |
| 320 | 20250401 | 150600 | 6185449691 | 1037 | 1038 | 1038 | 1037 | 620 |
| 321 | 20250401 | 150500 | 6184806136 | 1038 | 1038 | 1039 | 1038 | 3975 |
| 322 | 20250401 | 150400 | 6180679840 | 1036 | 1035 | 1036 | 1035 | 3 |
| 323 | 20250401 | 150300 | 6180676733 | 1035 | 1035 | 1037 | 1035 | 2351 |
| 324 | 20250401 | 150200 | 6178242762 | 1035 | 1037 | 1037 | 1035 | 3507 |
| 325 | 20250401 | 150100 | 6174609763 | 1038 | 1038 | 1038 | 1034 | 2615 |
| 326 | 20250401 | 150000 | 6171903263 | 1033 | 1038 | 1039 | 1033 | 19182 |
| 327 | 20250401 | 145900 | 6152050523 | 1043 | 1044 | 1044 | 1042 | 38 |
| 328 | 20250401 | 145800 | 6152010924 | 1042 | 1038 | 1042 | 1038 | 2418 |
| 329 | 20250401 | 145700 | 6149496234 | 1038 | 1040 | 1040 | 1038 | 3913 |
| 330 | 20250401 | 145600 | 6145431190 | 1036 | 1037 | 1037 | 1036 | 2061 |
| 331 | 20250401 | 145500 | 6143295944 | 1035 | 1037 | 1037 | 1035 | 14984 |
| 332 | 20250401 | 145400 | 6127783358 | 1037 | 1036 | 1037 | 1035 | 2254 |
| 333 | 20250401 | 145300 | 6125447924 | 1036 | 1036 | 1037 | 1034 | 5591 |
| 334 | 20250401 | 145200 | 6119661231 | 1037 | 1040 | 1040 | 1037 | 10049 |
| 335 | 20250401 | 145100 | 6109232235 | 1042 | 1041 | 1042 | 1039 | 5553 |
| 336 | 20250401 | 145000 | 6103455776 | 1042 | 1042 | 1042 | 1040 | 1310 |
| 337 | 20250401 | 144900 | 6102091833 | 1041 | 1042 | 1042 | 1041 | 1369 |
| 338 | 20250401 | 144800 | 6100665604 | 1042 | 1040 | 1042 | 1040 | 387 |
| 339 | 20250401 | 144700 | 6100263122 | 1042 | 1042 | 1042 | 1040 | 1302 |
| 340 | 20250401 | 144600 | 6098908172 | 1042 | 1044 | 1044 | 1042 | 5451 |
| 341 | 20250401 | 144500 | 6093223386 | 1043 | 1045 | 1045 | 1043 | 2690 |
| 342 | 20250401 | 144400 | 6090416876 | 1043 | 1044 | 1045 | 1043 | 1886 |
| 343 | 20250401 | 144300 | 6088446519 | 1045 | 1044 | 1045 | 1042 | 4495 |
| 344 | 20250401 | 144200 | 6083756928 | 1044 | 1042 | 1044 | 1042 | 2 |
| 345 | 20250401 | 144100 | 6083754842 | 1044 | 1039 | 1044 | 1039 | 651 |
| 346 | 20250401 | 144000 | 6083077823 | 1039 | 1039 | 1039 | 1037 | 967 |
| 347 | 20250401 | 143900 | 6082073945 | 1039 | 1040 | 1040 | 1038 | 6361 |
| 348 | 20250401 | 143800 | 6075466545 | 1040 | 1040 | 1040 | 1039 | 1177 |
| 349 | 20250401 | 143700 | 6074242602 | 1042 | 1039 | 1042 | 1039 | 3137 |
| 350 | 20250401 | 143600 | 6070974131 | 1039 | 1041 | 1041 | 1037 | 5906 |
| 351 | 20250401 | 143500 | 6064836658 | 1039 | 1038 | 1040 | 1035 | 3877 |
| 352 | 20250401 | 143400 | 6060816076 | 1042 | 1040 | 1042 | 1034 | 11446 |
| 353 | 20250401 | 143300 | 6048951982 | 1039 | 1042 | 1042 | 1039 | 8016 |
| 354 | 20250401 | 143200 | 6040614059 | 1041 | 1045 | 1047 | 1041 | 15746 |
| 355 | 20250401 | 143100 | 6024187799 | 1046 | 1046 | 1046 | 1046 | 28 |
| 356 | 20250401 | 143000 | 6024158511 | 1046 | 1046 | 1046 | 1046 | 986 |
| 357 | 20250401 | 142900 | 6023127155 | 1046 | 1045 | 1046 | 1045 | 1916 |
| 358 | 20250401 | 142800 | 6021123133 | 1044 | 1044 | 1046 | 1044 | 2111 |
| 359 | 20250401 | 142700 | 6018916868 | 1049 | 1049 | 1049 | 1049 | 0 |
| 360 | 20250401 | 142600 | 6018916868 | 1049 | 1044 | 1049 | 1043 | 363 |
| 361 | 20250401 | 142500 | 6018537954 | 1050 | 1049 | 1050 | 1043 | 1786 |
| 362 | 20250401 | 142400 | 6016672009 | 1050 | 1048 | 1050 | 1048 | 876 |
| 363 | 20250401 | 142300 | 6015753372 | 1048 | 1048 | 1051 | 1047 | 3182 |
| 364 | 20250401 | 142200 | 6012419220 | 1051 | 1049 | 1051 | 1047 | 682 |
| 365 | 20250401 | 142100 | 6011704706 | 1052 | 1050 | 1052 | 1046 | 710 |
| 366 | 20250401 | 142000 | 6010960351 | 1050 | 1050 | 1050 | 1050 | 1010 |
| 367 | 20250401 | 141900 | 6009899851 | 1050 | 1050 | 1051 | 1050 | 1131 |
| 368 | 20250401 | 141800 | 6008712300 | 1050 | 1052 | 1053 | 1045 | 71 |
| 369 | 20250401 | 141700 | 6008637700 | 1051 | 1050 | 1051 | 1050 | 617 |
| 370 | 20250401 | 141600 | 6007989263 | 1050 | 1047 | 1050 | 1047 | 5983 |
| 371 | 20250401 | 141500 | 6001710549 | 1043 | 1046 | 1046 | 1043 | 4587 |
| 372 | 20250401 | 141400 | 5996925093 | 1046 | 1046 | 1046 | 1046 | 1 |
| 373 | 20250401 | 141300 | 5996924047 | 1042 | 1048 | 1048 | 1040 | 8508 |
| 374 | 20250401 | 141200 | 5988061105 | 1050 | 1050 | 1050 | 1050 | 10 |
| 375 | 20250401 | 141100 | 5988050605 | 1051 | 1051 | 1051 | 1048 | 505 |
| 376 | 20250401 | 141000 | 5987519862 | 1048 | 1052 | 1052 | 1048 | 1187 |
| 377 | 20250401 | 140900 | 5986272116 | 1048 | 1052 | 1053 | 1048 | 5346 |
| 378 | 20250401 | 140800 | 5980654835 | 1048 | 1054 | 1054 | 1048 | 2389 |
| 379 | 20250401 | 140700 | 5978144021 | 1054 | 1053 | 1054 | 1052 | 2535 |
| 380 | 20250401 | 140600 | 5975472864 | 1047 | 1045 | 1047 | 1045 | 2208 |
| 381 | 20250401 | 140500 | 5973163777 | 1045 | 1045 | 1046 | 1045 | 618 |
| 382 | 20250401 | 140400 | 5972517966 | 1045 | 1045 | 1046 | 1045 | 758 |
| 383 | 20250401 | 140300 | 5971725855 | 1041 | 1046 | 1046 | 1039 | 12302 |
| 384 | 20250401 | 140200 | 5958924570 | 1043 | 1046 | 1046 | 1043 | 1905 |
| 385 | 20250401 | 140100 | 5956934885 | 1046 | 1046 | 1046 | 1046 | 342 |
| 386 | 20250401 | 140000 | 5956577153 | 1042 | 1043 | 1046 | 1042 | 2913 |
| 387 | 20250401 | 135900 | 5953541371 | 1047 | 1046 | 1047 | 1041 | 8103 |
| 388 | 20250401 | 135800 | 5945095954 | 1045 | 1054 | 1054 | 1044 | 2146 |
| 389 | 20250401 | 135700 | 5942853202 | 1054 | 1044 | 1055 | 1044 | 11377 |
| 390 | 20250401 | 135600 | 5930942776 | 1044 | 1043 | 1044 | 1043 | 312 |
| 391 | 20250401 | 135500 | 5930617345 | 1044 | 1047 | 1047 | 1044 | 4831 |
| 392 | 20250401 | 135400 | 5925570363 | 1045 | 1050 | 1050 | 1045 | 1628 |
| 393 | 20250401 | 135300 | 5923865132 | 1055 | 1053 | 1055 | 1050 | 1371 |
| 394 | 20250401 | 135200 | 5922424419 | 1052 | 1052 | 1052 | 1050 | 2469 |
| 395 | 20250401 | 135100 | 5919827241 | 1050 | 1046 | 1050 | 1045 | 3667 |
| 396 | 20250401 | 135000 | 5915987652 | 1048 | 1048 | 1048 | 1045 | 3363 |
| 397 | 20250401 | 134900 | 5912464110 | 1048 | 1049 | 1049 | 1048 | 2434 |
| 398 | 20250401 | 134800 | 5909912844 | 1049 | 1053 | 1055 | 1048 | 593 |
| 399 | 20250401 | 134700 | 5909288418 | 1053 | 1049 | 1055 | 1048 | 12549 |
| 400 | 20250401 | 134600 | 5896057845 | 1049 | 1041 | 1049 | 1040 | 10109 |
| 401 | 20250401 | 134500 | 5885535951 | 1041 | 1042 | 1043 | 1040 | 9023 |
| 402 | 20250401 | 134400 | 5876142287 | 1041 | 1048 | 1048 | 1040 | 39406 |
| 403 | 20250401 | 134300 | 5835005475 | 1048 | 1055 | 1055 | 1048 | 7354 |
| 404 | 20250401 | 134200 | 5827294744 | 1055 | 1051 | 1055 | 1049 | 2964 |
| 405 | 20250401 | 134100 | 5824181429 | 1051 | 1052 | 1055 | 1051 | 1043 |
| 406 | 20250401 | 134000 | 5823085182 | 1055 | 1055 | 1055 | 1055 | 3 |
| 407 | 20250401 | 133900 | 5823082017 | 1050 | 1052 | 1052 | 1050 | 303 |
| 408 | 20250401 | 133800 | 5822763863 | 1057 | 1057 | 1057 | 1053 | 476 |
| 409 | 20250401 | 133700 | 5822262627 | 1057 | 1057 | 1057 | 1057 | 100 |
| 410 | 20250401 | 133600 | 5822156927 | 1057 | 1059 | 1059 | 1057 | 565 |
| 411 | 20250401 | 133500 | 5821559700 | 1059 | 1053 | 1059 | 1053 | 554 |
| 412 | 20250401 | 133400 | 5820976162 | 1053 | 1053 | 1053 | 1053 | 120 |
| 413 | 20250401 | 133300 | 5820849802 | 1053 | 1050 | 1055 | 1048 | 698 |
| 414 | 20250401 | 133200 | 5820118176 | 1055 | 1055 | 1055 | 1055 | 29 |
| 415 | 20250401 | 133100 | 5820087581 | 1055 | 1056 | 1060 | 1055 | 210 |
| 416 | 20250401 | 133000 | 5819865791 | 1055 | 1055 | 1055 | 1055 | 1223 |
| 417 | 20250401 | 132900 | 5818575526 | 1055 | 1055 | 1055 | 1055 | 1 |
| 418 | 20250401 | 132800 | 5818574471 | 1047 | 1050 | 1055 | 1047 | 7137 |
| 419 | 20250401 | 132700 | 5811084352 | 1049 | 1051 | 1051 | 1049 | 7696 |
| 420 | 20250401 | 132600 | 5803006358 | 1055 | 1056 | 1056 | 1055 | 42 |
| 421 | 20250401 | 132500 | 5802962028 | 1050 | 1055 | 1056 | 1050 | 10184 |
| 422 | 20250401 | 132400 | 5792263858 | 1056 | 1053 | 1056 | 1053 | 2991 |
| 423 | 20250401 | 132300 | 5789111758 | 1053 | 1054 | 1054 | 1051 | 8576 |
| 424 | 20250401 | 132200 | 5780078133 | 1054 | 1057 | 1057 | 1054 | 4170 |
| 425 | 20250401 | 132100 | 5775673626 | 1059 | 1059 | 1059 | 1059 | 2 |
| 426 | 20250401 | 132000 | 5775671508 | 1060 | 1060 | 1060 | 1055 | 80 |
| 427 | 20250401 | 131900 | 5775586713 | 1061 | 1055 | 1061 | 1055 | 14 |
| 428 | 20250401 | 131800 | 5775571866 | 1061 | 1060 | 1061 | 1054 | 680 |
| 429 | 20250401 | 131700 | 5774854606 | 1061 | 1060 | 1061 | 1060 | 101 |
| 430 | 20250401 | 131600 | 5774747545 | 1062 | 1061 | 1062 | 1060 | 5699 |
| 431 | 20250401 | 131500 | 5768697782 | 1061 | 1055 | 1061 | 1055 | 3255 |
| 432 | 20250401 | 131400 | 5765260248 | 1056 | 1053 | 1056 | 1053 | 2009 |
| 433 | 20250401 | 131300 | 5763143674 | 1054 | 1054 | 1054 | 1049 | 383 |
| 434 | 20250401 | 131200 | 5762740282 | 1049 | 1049 | 1055 | 1049 | 2614 |
| 435 | 20250401 | 131100 | 5759998190 | 1049 | 1048 | 1057 | 1048 | 995 |
| 436 | 20250401 | 131000 | 5758955174 | 1048 | 1053 | 1053 | 1048 | 6339 |
| 437 | 20250401 | 130900 | 5752298605 | 1058 | 1058 | 1058 | 1058 | 1 |
| 438 | 20250401 | 130800 | 5752297547 | 1052 | 1060 | 1060 | 1052 | 816 |
| 439 | 20250401 | 130700 | 5751436713 | 1060 | 1056 | 1061 | 1056 | 11378 |
| 440 | 20250401 | 130600 | 5739376415 | 1060 | 1052 | 1060 | 1048 | 2236 |
| 441 | 20250401 | 130500 | 5737018417 | 1060 | 1054 | 1061 | 1054 | 4592 |
| 442 | 20250401 | 130400 | 5732151871 | 1055 | 1051 | 1055 | 1050 | 114 |
| 443 | 20250401 | 130300 | 5732032020 | 1055 | 1049 | 1055 | 1049 | 2389 |
| 444 | 20250401 | 130200 | 5729524518 | 1048 | 1049 | 1049 | 1047 | 3932 |
| 445 | 20250401 | 130100 | 5725403122 | 1049 | 1048 | 1052 | 1046 | 1396 |
| 446 | 20250401 | 130000 | 5723941788 | 1047 | 1048 | 1050 | 1044 | 19918 |
| 447 | 20250401 | 125900 | 5703114882 | 1048 | 1053 | 1055 | 1048 | 14309 |
| 448 | 20250401 | 125800 | 5688067871 | 1053 | 1054 | 1056 | 1053 | 8907 |
| 449 | 20250401 | 125700 | 5678687099 | 1053 | 1057 | 1057 | 1053 | 15799 |
| 450 | 20250401 | 125600 | 5662036577 | 1053 | 1061 | 1063 | 1053 | 14209 |
| 451 | 20250401 | 125500 | 5647002133 | 1062 | 1062 | 1062 | 1062 | 1 |
| 452 | 20250401 | 125400 | 5647001071 | 1062 | 1058 | 1062 | 1058 | 885 |
| 453 | 20250401 | 125300 | 5646064717 | 1062 | 1058 | 1062 | 1057 | 1332 |
| 454 | 20250401 | 125200 | 5644656142 | 1057 | 1060 | 1062 | 1057 | 1951 |
| 455 | 20250401 | 125100 | 5642591615 | 1063 | 1064 | 1064 | 1057 | 4892 |
| 456 | 20250401 | 125000 | 5637419123 | 1059 | 1060 | 1064 | 1059 | 3279 |
| 457 | 20250401 | 124900 | 5633933560 | 1063 | 1064 | 1064 | 1058 | 696 |
| 458 | 20250401 | 124800 | 5633196836 | 1059 | 1059 | 1064 | 1059 | 3837 |
| 459 | 20250401 | 124700 | 5629130943 | 1064 | 1064 | 1064 | 1064 | 2 |
| 460 | 20250401 | 124600 | 5629128815 | 1057 | 1058 | 1064 | 1057 | 6582 |
| 461 | 20250401 | 124500 | 5622170860 | 1063 | 1063 | 1064 | 1063 | 12 |
| 462 | 20250401 | 124400 | 5622158097 | 1064 | 1059 | 1064 | 1057 | 5856 |
| 463 | 20250401 | 124300 | 5615961132 | 1058 | 1060 | 1060 | 1058 | 649 |
| 464 | 20250401 | 124200 | 5615274477 | 1058 | 1062 | 1062 | 1058 | 3450 |
| 465 | 20250401 | 124100 | 5611616872 | 1064 | 1065 | 1065 | 1064 | 55 |
| 466 | 20250401 | 124000 | 5611558334 | 1065 | 1061 | 1065 | 1061 | 138 |
| 467 | 20250401 | 123900 | 5611411512 | 1065 | 1065 | 1065 | 1061 | 414 |
| 468 | 20250401 | 123800 | 5610970658 | 1063 | 1065 | 1065 | 1063 | 5754 |
| 469 | 20250401 | 123700 | 5604853036 | 1065 | 1063 | 1065 | 1063 | 1827 |
| 470 | 20250401 | 123600 | 5602910933 | 1060 | 1063 | 1063 | 1060 | 189 |
| 471 | 20250401 | 123500 | 5602710572 | 1060 | 1057 | 1060 | 1057 | 3607 |
| 472 | 20250401 | 123400 | 5598888106 | 1057 | 1059 | 1060 | 1057 | 1818 |
| 473 | 20250401 | 123300 | 5596966245 | 1058 | 1060 | 1060 | 1057 | 2143 |
| 474 | 20250401 | 123200 | 5594698015 | 1060 | 1062 | 1062 | 1060 | 1210 |
| 475 | 20250401 | 123100 | 5593413655 | 1062 | 1060 | 1062 | 1060 | 3 |
| 476 | 20250401 | 123000 | 5593410472 | 1059 | 1060 | 1062 | 1057 | 5174 |
| 477 | 20250401 | 122900 | 5587938542 | 1065 | 1067 | 1067 | 1059 | 6216 |
| 478 | 20250401 | 122800 | 5581348449 | 1067 | 1062 | 1067 | 1059 | 5756 |
| 479 | 20250401 | 122700 | 5575247817 | 1067 | 1063 | 1067 | 1063 | 2889 |
| 480 | 20250401 | 122600 | 5572176503 | 1063 | 1063 | 1063 | 1062 | 501 |
| 481 | 20250401 | 122500 | 5571643941 | 1067 | 1068 | 1068 | 1064 | 1171 |
| 482 | 20250401 | 122400 | 5570397983 | 1067 | 1063 | 1068 | 1063 | 121 |
| 483 | 20250401 | 122300 | 5570269100 | 1063 | 1069 | 1069 | 1061 | 10488 |
| 484 | 20250401 | 122200 | 5559123581 | 1071 | 1067 | 1073 | 1067 | 7980 |
| 485 | 20250401 | 122100 | 5550602176 | 1073 | 1074 | 1076 | 1066 | 23680 |
| 486 | 20250401 | 122000 | 5525227521 | 1074 | 1068 | 1076 | 1064 | 9027 |
| 487 | 20250401 | 121900 | 5515551851 | 1067 | 1062 | 1070 | 1062 | 5765 |
| 488 | 20250401 | 121800 | 5509416453 | 1062 | 1077 | 1078 | 1061 | 6155 |
| 489 | 20250401 | 121700 | 5502843306 | 1077 | 1063 | 1077 | 1063 | 10235 |
| 490 | 20250401 | 121600 | 5491878317 | 1064 | 1060 | 1064 | 1060 | 5 |
| 491 | 20250401 | 121500 | 5491873005 | 1064 | 1060 | 1064 | 1060 | 483 |
| 492 | 20250401 | 121400 | 5491359524 | 1062 | 1055 | 1062 | 1055 | 2698 |
| 493 | 20250401 | 121300 | 5488503989 | 1055 | 1056 | 1056 | 1055 | 514 |
| 494 | 20250401 | 121200 | 5487961698 | 1055 | 1058 | 1058 | 1055 | 304 |
| 495 | 20250401 | 121100 | 5487640662 | 1058 | 1056 | 1058 | 1056 | 3083 |
| 496 | 20250401 | 121000 | 5484381894 | 1057 | 1060 | 1060 | 1057 | 4 |
| 497 | 20250401 | 120900 | 5484377661 | 1059 | 1060 | 1060 | 1058 | 505 |
| 498 | 20250401 | 120800 | 5483842866 | 1060 | 1060 | 1060 | 1060 | 6270 |
| 499 | 20250401 | 120700 | 5477196666 | 1054 | 1054 | 1054 | 1053 | 4644 |
| 500 | 20250401 | 120600 | 5472305324 | 1054 | 1054 | 1054 | 1054 | 407 |
| 501 | 20250401 | 120500 | 5471876346 | 1054 | 1056 | 1058 | 1054 | 1720 |
| 502 | 20250401 | 120400 | 5470062058 | 1057 | 1057 | 1058 | 1056 | 3126 |
| 503 | 20250401 | 120300 | 5466757678 | 1057 | 1053 | 1057 | 1050 | 3513 |
| 504 | 20250401 | 120200 | 5463061594 | 1054 | 1051 | 1054 | 1048 | 26247 |
| 505 | 20250401 | 120100 | 5435478167 | 1051 | 1053 | 1053 | 1051 | 1143 |
| 506 | 20250401 | 120000 | 5434276338 | 1052 | 1054 | 1054 | 1052 | 1940 |
| 507 | 20250401 | 115900 | 5432234014 | 1054 | 1050 | 1054 | 1050 | 382 |
| 508 | 20250401 | 115800 | 5431831396 | 1050 | 1051 | 1054 | 1044 | 31828 |
| 509 | 20250401 | 115700 | 5398506712 | 1054 | 1056 | 1056 | 1054 | 8366 |
| 510 | 20250401 | 115600 | 5389680590 | 1056 | 1060 | 1064 | 1055 | 3588 |
| 511 | 20250401 | 115500 | 5385890639 | 1060 | 1055 | 1060 | 1055 | 915 |
| 512 | 20250401 | 115400 | 5384922384 | 1055 | 1053 | 1055 | 1045 | 2053 |
| 513 | 20250401 | 115300 | 5382773094 | 1052 | 1050 | 1052 | 1045 | 11370 |
| 514 | 20250401 | 115200 | 5370868531 | 1050 | 1054 | 1054 | 1050 | 21735 |
| 515 | 20250401 | 115100 | 5348029283 | 1054 | 1052 | 1054 | 1050 | 29251 |
| 516 | 20250401 | 115000 | 5317293130 | 1053 | 1055 | 1055 | 1053 | 20872 |
| 517 | 20250401 | 114900 | 5295310203 | 1056 | 1057 | 1060 | 1056 | 21738 |
| 518 | 20250401 | 114800 | 5272341581 | 1057 | 1060 | 1060 | 1057 | 997 |
| 519 | 20250401 | 114700 | 5271285474 | 1057 | 1060 | 1060 | 1057 | 5517 |
| 520 | 20250401 | 114600 | 5265443494 | 1064 | 1064 | 1064 | 1064 | 174 |
| 521 | 20250401 | 114500 | 5265258358 | 1064 | 1061 | 1064 | 1059 | 1755 |
| 522 | 20250401 | 114400 | 5263398784 | 1060 | 1059 | 1064 | 1059 | 3098 |
| 523 | 20250401 | 114300 | 5260111776 | 1059 | 1060 | 1063 | 1059 | 3113 |
| 524 | 20250401 | 114200 | 5256811788 | 1062 | 1060 | 1063 | 1059 | 7178 |
| 525 | 20250401 | 114100 | 5249184177 | 1063 | 1058 | 1063 | 1058 | 5414 |
| 526 | 20250401 | 114000 | 5243449935 | 1058 | 1061 | 1061 | 1058 | 13018 |
| 527 | 20250401 | 113900 | 5229670797 | 1061 | 1059 | 1066 | 1059 | 1156 |
| 528 | 20250401 | 113800 | 5228445586 | 1066 | 1066 | 1066 | 1058 | 154 |
| 529 | 20250401 | 113700 | 5228282492 | 1057 | 1058 | 1066 | 1050 | 13162 |
| 530 | 20250401 | 113600 | 5214406555 | 1063 | 1065 | 1069 | 1057 | 17344 |
| 531 | 20250401 | 113500 | 5196003157 | 1070 | 1072 | 1079 | 1065 | 2741 |
| 532 | 20250401 | 113400 | 5193082923 | 1064 | 1071 | 1071 | 1064 | 17166 |
| 533 | 20250401 | 113300 | 5174750944 | 1072 | 1075 | 1076 | 1072 | 1974 |
| 534 | 20250401 | 113200 | 5172629285 | 1068 | 1072 | 1081 | 1068 | 13316 |
| 535 | 20250401 | 113100 | 5158339458 | 1072 | 1068 | 1072 | 1068 | 2267 |
| 536 | 20250401 | 113000 | 5155915216 | 1072 | 1067 | 1072 | 1067 | 3151 |
| 537 | 20250401 | 112900 | 5152549546 | 1067 | 1073 | 1073 | 1067 | 10205 |
| 538 | 20250401 | 112800 | 5141629620 | 1074 | 1067 | 1074 | 1067 | 1789 |
| 539 | 20250401 | 112700 | 5139717008 | 1072 | 1067 | 1077 | 1065 | 4013 |
| 540 | 20250401 | 112600 | 5135433625 | 1067 | 1070 | 1077 | 1065 | 24256 |
| 541 | 20250401 | 112500 | 5109535412 | 1070 | 1076 | 1077 | 1070 | 23905 |
| 542 | 20250401 | 112400 | 5083904714 | 1073 | 1073 | 1079 | 1072 | 8970 |
| 543 | 20250401 | 112300 | 5074266602 | 1073 | 1072 | 1075 | 1071 | 20469 |
| 544 | 20250401 | 112200 | 5052314273 | 1073 | 1075 | 1075 | 1072 | 2981 |
| 545 | 20250401 | 112100 | 5049114485 | 1075 | 1071 | 1079 | 1071 | 8163 |
| 546 | 20250401 | 112000 | 5040343689 | 1071 | 1075 | 1075 | 1070 | 22286 |
| 547 | 20250401 | 111900 | 5016477589 | 1075 | 1076 | 1080 | 1070 | 21257 |
| 548 | 20250401 | 111800 | 4993681789 | 1076 | 1077 | 1081 | 1076 | 281 |
| 549 | 20250401 | 111700 | 4993379257 | 1077 | 1082 | 1083 | 1077 | 2717 |
| 550 | 20250401 | 111600 | 4990448468 | 1082 | 1073 | 1085 | 1070 | 37697 |
| 551 | 20250401 | 111500 | 4949805128 | 1073 | 1080 | 1080 | 1071 | 18244 |
| 552 | 20250401 | 111400 | 4930207298 | 1076 | 1080 | 1080 | 1075 | 7119 |
| 553 | 20250401 | 111300 | 4922529209 | 1079 | 1079 | 1090 | 1075 | 53486 |
| 554 | 20250401 | 111200 | 4864522946 | 1079 | 1070 | 1083 | 1070 | 35756 |
| 555 | 20250401 | 111100 | 4825915994 | 1070 | 1065 | 1074 | 1063 | 14203 |
| 556 | 20250401 | 111000 | 4810732791 | 1067 | 1067 | 1073 | 1061 | 17531 |
| 557 | 20250401 | 110900 | 4792072261 | 1067 | 1061 | 1073 | 1061 | 11681 |
| 558 | 20250401 | 110800 | 4779571689 | 1059 | 1066 | 1068 | 1054 | 6005 |
| 559 | 20250401 | 110700 | 4773198994 | 1066 | 1053 | 1066 | 1053 | 18766 |
| 560 | 20250401 | 110600 | 4753387472 | 1055 | 1070 | 1072 | 1053 | 29551 |
| 561 | 20250401 | 110500 | 4721970119 | 1070 | 1065 | 1073 | 1061 | 10032 |
| 562 | 20250401 | 110400 | 4711274671 | 1065 | 1078 | 1079 | 1059 | 10199 |
| 563 | 20250401 | 110300 | 4700360152 | 1080 | 1052 | 1083 | 1049 | 18363 |
| 564 | 20250401 | 110200 | 4680923730 | 1050 | 1055 | 1055 | 1050 | 14517 |
| 565 | 20250401 | 110100 | 4665664417 | 1055 | 1051 | 1055 | 1049 | 19244 |
| 566 | 20250401 | 110000 | 4645416361 | 1051 | 1050 | 1053 | 1044 | 36426 |
| 567 | 20250401 | 105900 | 4607211193 | 1046 | 1045 | 1051 | 1045 | 18321 |
| 568 | 20250401 | 105800 | 4588012512 | 1046 | 1043 | 1049 | 1040 | 30590 |
| 569 | 20250401 | 105700 | 4556056865 | 1044 | 1026 | 1046 | 1023 | 49005 |
| 570 | 20250401 | 105600 | 4505370363 | 1028 | 1054 | 1059 | 1012 | 192535 |
| 571 | 20250401 | 105500 | 4305863741 | 1055 | 1057 | 1057 | 1053 | 22264 |
| 572 | 20250401 | 105400 | 4282401396 | 1055 | 1052 | 1069 | 1050 | 99907 |
| 573 | 20250401 | 105300 | 4177206143 | 1051 | 1075 | 1084 | 1051 | 63058 |
| 574 | 20250401 | 105200 | 4110262028 | 1076 | 1080 | 1085 | 1075 | 32143 |
| 575 | 20250401 | 105100 | 4075604494 | 1082 | 1077 | 1085 | 1077 | 28993 |
| 576 | 20250401 | 105000 | 4044283289 | 1080 | 1066 | 1081 | 1064 | 34716 |
| 577 | 20250401 | 104900 | 4006945920 | 1065 | 1064 | 1068 | 1064 | 38196 |
| 578 | 20250401 | 104800 | 3966288185 | 1068 | 1068 | 1068 | 1068 | 0 |
| 579 | 20250401 | 104700 | 3966288185 | 1068 | 1074 | 1074 | 1068 | 26600 |
| 580 | 20250401 | 104600 | 3937808927 | 1078 | 1085 | 1089 | 1073 | 77242 |
| 581 | 20250401 | 104500 | 3854407194 | 1086 | 1085 | 1091 | 1084 | 40661 |
| 582 | 20250401 | 104400 | 3810285413 | 1085 | 1100 | 1103 | 1084 | 59642 |
| 583 | 20250401 | 104300 | 3745290548 | 1103 | 1133 | 1137 | 1088 | 96419 |
| 584 | 20250401 | 104200 | 3637796107 | 1132 | 1130 | 1135 | 1124 | 60763 |
| 585 | 20250401 | 104100 | 3569196203 | 1127 | 1123 | 1135 | 1115 | 167769 |
| 586 | 20250401 | 104000 | 3380015974 | 1120 | 1103 | 1125 | 1090 | 70794 |
| 587 | 20250401 | 103900 | 3301685003 | 1103 | 1088 | 1106 | 1084 | 61470 |
| 588 | 20250401 | 103800 | 3234119472 | 1088 | 1095 | 1109 | 1083 | 87370 |
| 589 | 20250401 | 103700 | 3138600956 | 1095 | 1118 | 1119 | 1090 | 126981 |
| 590 | 20250401 | 103600 | 2998361492 | 1118 | 1119 | 1130 | 1106 | 173006 |
| 591 | 20250401 | 103500 | 2805021013 | 1119 | 1175 | 1190 | 1110 | 367595 |
| 592 | 20250401 | 103400 | 2381005241 | 1172 | 1186 | 1196 | 1163 | 422141 |
| 593 | 20250401 | 103300 | 1881136556 | 1151 | 1151 | 1151 | 1151 | 0 |
| 594 | 20250401 | 103200 | 1881136556 | 1151 | 1097 | 1151 | 1090 | 192957 |
| 595 | 20250401 | 103100 | 1664888129 | 1090 | 1060 | 1100 | 1055 | 84998 |
| 596 | 20250401 | 103000 | 1572827689 | 1055 | 1031 | 1060 | 1029 | 12795 |
| 597 | 20250401 | 102900 | 1559469017 | 1031 | 1034 | 1034 | 1030 | 617 |
| 598 | 20250401 | 102800 | 1558832789 | 1035 | 1028 | 1035 | 1028 | 5491 |
| 599 | 20250401 | 102700 | 1553173380 | 1028 | 1029 | 1029 | 1028 | 39 |
| 600 | 20250401 | 102600 | 1553133268 | 1029 | 1025 | 1029 | 1023 | 5316 |
| 601 | 20250401 | 102500 | 1547686358 | 1024 | 1029 | 1029 | 1023 | 2622 |
| 602 | 20250401 | 102400 | 1544999997 | 1029 | 1031 | 1031 | 1022 | 15023 |
| 603 | 20250401 | 102300 | 1529644997 | 1031 | 1030 | 1034 | 1030 | 1018 |
| 604 | 20250401 | 102200 | 1528595792 | 1031 | 1030 | 1031 | 1024 | 4583 |
| 605 | 20250401 | 102100 | 1523874308 | 1030 | 1031 | 1031 | 1030 | 807 |
| 606 | 20250401 | 102000 | 1523042298 | 1019 | 1031 | 1032 | 1019 | 4646 |
| 607 | 20250401 | 101900 | 1518269374 | 1026 | 1026 | 1026 | 1024 | 4608 |
| 608 | 20250401 | 101800 | 1513548906 | 1025 | 1031 | 1031 | 1025 | 5037 |
| 609 | 20250401 | 101700 | 1508371908 | 1031 | 1030 | 1035 | 1030 | 367 |
| 610 | 20250401 | 101600 | 1507993030 | 1034 | 1034 | 1034 | 1030 | 3872 |
| 611 | 20250401 | 101500 | 1503998634 | 1034 | 1035 | 1035 | 1033 | 842 |
| 612 | 20250401 | 101400 | 1503127747 | 1035 | 1035 | 1035 | 1034 | 2110 |
| 613 | 20250401 | 101300 | 1500944055 | 1037 | 1038 | 1038 | 1036 | 687 |
| 614 | 20250401 | 101200 | 1500231252 | 1038 | 1041 | 1043 | 1038 | 7548 |
| 615 | 20250401 | 101100 | 1492371076 | 1041 | 1041 | 1044 | 1041 | 5449 |
| 616 | 20250401 | 101000 | 1486689842 | 1038 | 1037 | 1041 | 1028 | 4187 |
| 617 | 20250401 | 100900 | 1482344879 | 1037 | 1022 | 1037 | 1022 | 21310 |
| 618 | 20250401 | 100800 | 1460457052 | 1023 | 1011 | 1023 | 1009 | 19829 |
| 619 | 20250401 | 100700 | 1440364301 | 1013 | 1022 | 1022 | 1011 | 30888 |
| 620 | 20250401 | 100600 | 1408924407 | 1021 | 1023 | 1024 | 1021 | 16321 |
| 621 | 20250401 | 100500 | 1392234935 | 1024 | 1026 | 1026 | 1022 | 15492 |
| 622 | 20250401 | 100400 | 1376367544 | 1027 | 1030 | 1030 | 1027 | 13904 |
| 623 | 20250401 | 100300 | 1362075337 | 1029 | 1031 | 1031 | 1028 | 9375 |
| 624 | 20250401 | 100200 | 1352422147 | 1031 | 1036 | 1036 | 1031 | 7763 |
| 625 | 20250401 | 100100 | 1344384512 | 1036 | 1033 | 1036 | 1033 | 1702 |
| 626 | 20250401 | 100000 | 1342621793 | 1033 | 1030 | 1033 | 1030 | 3608 |
| 627 | 20250401 | 095900 | 1338902729 | 1030 | 1029 | 1030 | 1029 | 7143 |
| 628 | 20250401 | 095800 | 1331549218 | 1028 | 1033 | 1033 | 1027 | 11913 |
| 629 | 20250401 | 095700 | 1319287820 | 1033 | 1027 | 1033 | 1022 | 18840 |
| 630 | 20250401 | 095600 | 1299929830 | 1030 | 1040 | 1041 | 1028 | 15969 |
| 631 | 20250401 | 095500 | 1283388979 | 1040 | 1044 | 1050 | 1040 | 10390 |
| 632 | 20250401 | 095400 | 1272566077 | 1044 | 1050 | 1050 | 1044 | 7682 |
| 633 | 20250401 | 095300 | 1264543942 | 1051 | 1043 | 1052 | 1042 | 308 |
| 634 | 20250401 | 095200 | 1264222611 | 1043 | 1054 | 1054 | 1043 | 14941 |
| 635 | 20250401 | 095100 | 1248581823 | 1054 | 1062 | 1069 | 1053 | 5251 |
| 636 | 20250401 | 095000 | 1243014383 | 1062 | 1061 | 1068 | 1061 | 1094 |
| 637 | 20250401 | 094900 | 1241850013 | 1061 | 1062 | 1066 | 1060 | 6748 |
| 638 | 20250401 | 094800 | 1234688950 | 1060 | 1065 | 1065 | 1056 | 437 |
| 639 | 20250401 | 094700 | 1234224728 | 1065 | 1064 | 1066 | 1060 | 6434 |
| 640 | 20250401 | 094600 | 1227385191 | 1055 | 1057 | 1065 | 1054 | 12605 |
| 641 | 20250401 | 094500 | 1213984870 | 1057 | 1054 | 1058 | 1049 | 4598 |
| 642 | 20250401 | 094400 | 1209140187 | 1054 | 1047 | 1054 | 1046 | 4197 |
| 643 | 20250401 | 094300 | 1204744130 | 1047 | 1055 | 1058 | 1042 | 25377 |
| 644 | 20250401 | 094200 | 1178081308 | 1058 | 1052 | 1058 | 1052 | 4867 |
| 645 | 20250401 | 094100 | 1172946934 | 1050 | 1050 | 1054 | 1050 | 1762 |
| 646 | 20250401 | 094000 | 1171094553 | 1047 | 1048 | 1050 | 1047 | 29309 |
| 647 | 20250401 | 093900 | 1140395158 | 1050 | 1048 | 1054 | 1047 | 6942 |
| 648 | 20250401 | 093800 | 1133117865 | 1048 | 1047 | 1054 | 1046 | 6242 |
| 649 | 20250401 | 093700 | 1126578092 | 1055 | 1049 | 1056 | 1042 | 18762 |
| 650 | 20250401 | 093600 | 1106906725 | 1049 | 1064 | 1064 | 1043 | 18269 |
| 651 | 20250401 | 093500 | 1087694802 | 1064 | 1065 | 1065 | 1060 | 9338 |
| 652 | 20250401 | 093400 | 1077768652 | 1070 | 1072 | 1072 | 1063 | 9299 |
| 653 | 20250401 | 093300 | 1067862237 | 1067 | 1069 | 1075 | 1067 | 8100 |
| 654 | 20250401 | 093200 | 1059215348 | 1070 | 1072 | 1075 | 1068 | 13545 |
| 655 | 20250401 | 093100 | 1044704720 | 1075 | 1074 | 1075 | 1071 | 3145 |
| 656 | 20250401 | 093000 | 1041333890 | 1072 | 1077 | 1077 | 1072 | 18567 |
| 657 | 20250401 | 092900 | 1021372166 | 1077 | 1080 | 1080 | 1076 | 13997 |
| 658 | 20250401 | 092800 | 1006293970 | 1080 | 1089 | 1090 | 1080 | 7266 |
| 659 | 20250401 | 092700 | 998431388 | 1085 | 1084 | 1085 | 1084 | 2613 |
| 660 | 20250401 | 092600 | 995596926 | 1085 | 1086 | 1086 | 1085 | 6634 |
| 661 | 20250401 | 092500 | 988397529 | 1086 | 1090 | 1090 | 1086 | 2976 |
| 662 | 20250401 | 092400 | 985163400 | 1090 | 1086 | 1090 | 1084 | 7827 |
| 663 | 20250401 | 092300 | 976666328 | 1085 | 1089 | 1093 | 1085 | 15196 |
| 664 | 20250401 | 092200 | 960146634 | 1089 | 1093 | 1094 | 1089 | 17038 |
| 665 | 20250401 | 092100 | 941539804 | 1094 | 1093 | 1095 | 1093 | 10823 |
| 666 | 20250401 | 092000 | 929707083 | 1094 | 1092 | 1095 | 1092 | 8105 |
| 667 | 20250401 | 091900 | 920848650 | 1092 | 1095 | 1096 | 1091 | 31188 |
| 668 | 20250401 | 091800 | 886762237 | 1091 | 1085 | 1098 | 1084 | 19446 |
| 669 | 20250401 | 091700 | 865505700 | 1084 | 1078 | 1085 | 1077 | 16433 |
| 670 | 20250401 | 091600 | 847763101 | 1078 | 1081 | 1081 | 1076 | 25031 |
| 671 | 20250401 | 091500 | 820793821 | 1081 | 1084 | 1089 | 1079 | 20203 |
| 672 | 20250401 | 091400 | 798935654 | 1084 | 1097 | 1097 | 1083 | 13074 |
| 673 | 20250401 | 091300 | 784724409 | 1097 | 1083 | 1097 | 1079 | 12908 |
| 674 | 20250401 | 091200 | 770706398 | 1078 | 1089 | 1089 | 1076 | 36004 |
| 675 | 20250401 | 091100 | 731878250 | 1089 | 1098 | 1100 | 1089 | 21731 |
| 676 | 20250401 | 091000 | 708144456 | 1100 | 1103 | 1104 | 1096 | 8287 |
| 677 | 20250401 | 090900 | 699015636 | 1103 | 1103 | 1106 | 1100 | 19135 |
| 678 | 20250401 | 090800 | 677909135 | 1103 | 1091 | 1103 | 1090 | 21578 |
| 679 | 20250401 | 090700 | 654314925 | 1091 | 1096 | 1103 | 1090 | 35063 |
| 680 | 20250401 | 090600 | 615973646 | 1100 | 1097 | 1100 | 1091 | 78423 |
| 681 | 20250401 | 090500 | 530032831 | 1097 | 1126 | 1126 | 1097 | 61594 |
| 682 | 20250401 | 090400 | 461895138 | 1126 | 1097 | 1129 | 1092 | 133201 |
| 683 | 20250401 | 090300 | 312957645 | 1097 | 1087 | 1098 | 1087 | 49700 |
| 684 | 20250401 | 090200 | 258629290 | 1089 | 1091 | 1109 | 1081 | 126278 |
| 685 | 20250401 | 090100 | 120720963 | 1090 | 1047 | 1091 | 1043 | 63217 |
| 686 | 20250401 | 090000 | 52685027 | 1047 | 1047 | 1047 | 1018 | 50164 |