32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 195500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 8571 |
| 3 | 20250424 | 195400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 4 | 20250424 | 195300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 5 | 20250424 | 195200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 6 | 20250424 | 195100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 7 | 20250424 | 195000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 8 | 20250424 | 194900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 9 | 20250424 | 194800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 10 | 20250424 | 194700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 11 | 20250424 | 194600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 12 | 20250424 | 194500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 13 | 20250424 | 194400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 14 | 20250424 | 194300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 15 | 20250424 | 194200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 16 | 20250424 | 194100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 17 | 20250424 | 194000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 18 | 20250424 | 193900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 19 | 20250424 | 193800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 20 | 20250424 | 193700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 21 | 20250424 | 193600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 22 | 20250424 | 193500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 23 | 20250424 | 193400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 24 | 20250424 | 193300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 25 | 20250424 | 193200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 26 | 20250424 | 193100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 27 | 20250424 | 193000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 28 | 20250424 | 192900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 29 | 20250424 | 192800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 30 | 20250424 | 192700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 31 | 20250424 | 192600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 32 | 20250424 | 192500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 8571 |
| 33 | 20250424 | 192400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 34 | 20250424 | 192300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 35 | 20250424 | 192200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 36 | 20250424 | 192100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 37 | 20250424 | 192000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 38 | 20250424 | 191900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 39 | 20250424 | 191800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 40 | 20250424 | 191700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 41 | 20250424 | 191600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 42 | 20250424 | 191500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 43 | 20250424 | 191400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 44 | 20250424 | 191300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 45 | 20250424 | 191200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 46 | 20250424 | 191100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 47 | 20250424 | 191000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 48 | 20250424 | 190900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 49 | 20250424 | 190800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 50 | 20250424 | 190700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 51 | 20250424 | 190600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 52 | 20250424 | 190500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 53 | 20250424 | 190400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 54 | 20250424 | 190300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 55 | 20250424 | 190200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 56 | 20250424 | 190100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 57 | 20250424 | 190000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 58 | 20250424 | 185900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 59 | 20250424 | 185800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 60 | 20250424 | 185700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 61 | 20250424 | 185600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 62 | 20250424 | 185500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 8571 |
| 63 | 20250424 | 185400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 64 | 20250424 | 185300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 65 | 20250424 | 185200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 66 | 20250424 | 185100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 67 | 20250424 | 185000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 68 | 20250424 | 184900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 69 | 20250424 | 184800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 70 | 20250424 | 184700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 71 | 20250424 | 184600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 72 | 20250424 | 184500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 73 | 20250424 | 184400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 74 | 20250424 | 184300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 75 | 20250424 | 184200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 76 | 20250424 | 184100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 77 | 20250424 | 184000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 78 | 20250424 | 183900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 79 | 20250424 | 183800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 80 | 20250424 | 183700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 81 | 20250424 | 183600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 82 | 20250424 | 183500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 83 | 20250424 | 183400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 84 | 20250424 | 183300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 85 | 20250424 | 183200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 86 | 20250424 | 183100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 87 | 20250424 | 183000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 88 | 20250424 | 182900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 89 | 20250424 | 182800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 90 | 20250424 | 182700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 91 | 20250424 | 182600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 92 | 20250424 | 182500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 8571 |
| 93 | 20250424 | 182400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 94 | 20250424 | 182300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 95 | 20250424 | 182200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 96 | 20250424 | 182100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 97 | 20250424 | 182000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 98 | 20250424 | 181900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 99 | 20250424 | 181800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 100 | 20250424 | 181700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 101 | 20250424 | 181600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 102 | 20250424 | 181500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 103 | 20250424 | 181400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 104 | 20250424 | 181300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 105 | 20250424 | 181200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 106 | 20250424 | 181100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 107 | 20250424 | 181000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 108 | 20250424 | 180900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 109 | 20250424 | 180800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 110 | 20250424 | 180700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 111 | 20250424 | 180600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 112 | 20250424 | 180500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 113 | 20250424 | 180400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 114 | 20250424 | 180300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 115 | 20250424 | 180200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 116 | 20250424 | 180100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 117 | 20250424 | 180000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 118 | 20250424 | 175900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 119 | 20250424 | 175800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 120 | 20250424 | 175700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 121 | 20250424 | 175600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 122 | 20250424 | 175500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 8571 |
| 123 | 20250424 | 175400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 124 | 20250424 | 175300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 125 | 20250424 | 175200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 126 | 20250424 | 175100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 127 | 20250424 | 175000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 128 | 20250424 | 174900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 129 | 20250424 | 174800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 130 | 20250424 | 174700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 131 | 20250424 | 174600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 132 | 20250424 | 174500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 133 | 20250424 | 174400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 134 | 20250424 | 174300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 135 | 20250424 | 174200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 136 | 20250424 | 174100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 137 | 20250424 | 174000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 138 | 20250424 | 173900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 139 | 20250424 | 173800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 140 | 20250424 | 173700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 141 | 20250424 | 173600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 142 | 20250424 | 173500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 143 | 20250424 | 173400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 144 | 20250424 | 173300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 145 | 20250424 | 173200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 146 | 20250424 | 173100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 147 | 20250424 | 173000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 148 | 20250424 | 172900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 149 | 20250424 | 172800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 150 | 20250424 | 172700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 151 | 20250424 | 172600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 152 | 20250424 | 172500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 8571 |
| 153 | 20250424 | 172400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 154 | 20250424 | 172300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 155 | 20250424 | 172200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 156 | 20250424 | 172100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 157 | 20250424 | 172000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 158 | 20250424 | 171900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 159 | 20250424 | 171800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 160 | 20250424 | 171700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 161 | 20250424 | 171600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 162 | 20250424 | 171500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 163 | 20250424 | 171400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 164 | 20250424 | 171300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 165 | 20250424 | 171200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 166 | 20250424 | 171100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 167 | 20250424 | 171000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 168 | 20250424 | 170900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 169 | 20250424 | 170800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 170 | 20250424 | 170700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 171 | 20250424 | 170600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 172 | 20250424 | 170500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 173 | 20250424 | 170400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 174 | 20250424 | 170300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 175 | 20250424 | 170200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 176 | 20250424 | 170100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 177 | 20250424 | 170000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 178 | 20250424 | 165900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 179 | 20250424 | 165800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 180 | 20250424 | 165700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 181 | 20250424 | 165600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 182 | 20250424 | 165500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 8571 |
| 183 | 20250424 | 165400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 184 | 20250424 | 165300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 185 | 20250424 | 165200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 186 | 20250424 | 165100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 187 | 20250424 | 165000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 188 | 20250424 | 164900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 189 | 20250424 | 164800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 190 | 20250424 | 164700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 191 | 20250424 | 164600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 192 | 20250424 | 164500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 193 | 20250424 | 164400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 194 | 20250424 | 164300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 195 | 20250424 | 164200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 196 | 20250424 | 164100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 197 | 20250424 | 164000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 198 | 20250424 | 163900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 199 | 20250424 | 163800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 200 | 20250424 | 163700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 201 | 20250424 | 163600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 202 | 20250424 | 163500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 203 | 20250424 | 163400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 204 | 20250424 | 163300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 205 | 20250424 | 163200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 206 | 20250424 | 163100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 207 | 20250424 | 163000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 208 | 20250424 | 162900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 209 | 20250424 | 162800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 210 | 20250424 | 162700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 211 | 20250424 | 162600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 212 | 20250424 | 162500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 8571 |
| 213 | 20250424 | 162400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 214 | 20250424 | 162300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 215 | 20250424 | 162200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 216 | 20250424 | 162100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 217 | 20250424 | 162000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 218 | 20250424 | 161900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 219 | 20250424 | 161800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 220 | 20250424 | 161700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 221 | 20250424 | 161600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 222 | 20250424 | 161500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 223 | 20250424 | 161400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 224 | 20250424 | 161300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 225 | 20250424 | 161200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 226 | 20250424 | 161100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 227 | 20250424 | 161000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 228 | 20250424 | 160900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 229 | 20250424 | 160800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 230 | 20250424 | 160700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 231 | 20250424 | 160600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 232 | 20250424 | 160500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 233 | 20250424 | 160400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 234 | 20250424 | 160300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 235 | 20250424 | 160200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 236 | 20250424 | 160100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 237 | 20250424 | 160000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 238 | 20250424 | 155900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 239 | 20250424 | 155800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 240 | 20250424 | 155700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 241 | 20250424 | 155600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 242 | 20250424 | 155500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 8571 |
| 243 | 20250424 | 155400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 244 | 20250424 | 155300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 245 | 20250424 | 155200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 246 | 20250424 | 155100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 247 | 20250424 | 155000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 248 | 20250424 | 154900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 249 | 20250424 | 154800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 250 | 20250424 | 154700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 251 | 20250424 | 154600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 252 | 20250424 | 154500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 253 | 20250424 | 154400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 254 | 20250424 | 154300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 255 | 20250424 | 154200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 256 | 20250424 | 154100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 257 | 20250424 | 154000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 258 | 20250424 | 153900 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 259 | 20250424 | 153800 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 260 | 20250424 | 153700 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 261 | 20250424 | 153600 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 262 | 20250424 | 153500 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 263 | 20250424 | 153400 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 264 | 20250424 | 153300 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 265 | 20250424 | 153200 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 266 | 20250424 | 153100 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 0 |
| 267 | 20250424 | 153000 | 3570053878 | 1197 | 1197 | 1197 | 1197 | 8571 |
| 268 | 20250424 | 152900 | 3559794391 | 1197 | 1197 | 1197 | 1197 | 0 |
| 269 | 20250424 | 152800 | 3559794391 | 1197 | 1197 | 1197 | 1197 | 0 |
| 270 | 20250424 | 152700 | 3559794391 | 1197 | 1197 | 1197 | 1197 | 0 |
| 271 | 20250424 | 152600 | 3559794391 | 1197 | 1197 | 1197 | 1197 | 0 |
| 272 | 20250424 | 152500 | 3559794391 | 1197 | 1197 | 1197 | 1197 | 0 |
| 273 | 20250424 | 152400 | 3559794391 | 1197 | 1197 | 1197 | 1197 | 0 |
| 274 | 20250424 | 152300 | 3559794391 | 1197 | 1197 | 1197 | 1197 | 0 |
| 275 | 20250424 | 152200 | 3559794391 | 1197 | 1197 | 1197 | 1197 | 0 |
| 276 | 20250424 | 152100 | 3559794391 | 1197 | 1197 | 1197 | 1197 | 0 |
| 277 | 20250424 | 152000 | 3559794391 | 1197 | 1197 | 1197 | 1197 | 0 |
| 278 | 20250424 | 151900 | 3559794391 | 1197 | 1195 | 1197 | 1190 | 2304 |
| 279 | 20250424 | 151800 | 3557044096 | 1197 | 1196 | 1197 | 1190 | 17234 |
| 280 | 20250424 | 151700 | 3536483656 | 1196 | 1197 | 1199 | 1196 | 4194 |
| 281 | 20250424 | 151600 | 3531466490 | 1197 | 1201 | 1201 | 1197 | 29971 |
| 282 | 20250424 | 151500 | 3495507601 | 1201 | 1201 | 1204 | 1201 | 1236 |
| 283 | 20250424 | 151400 | 3494023150 | 1201 | 1201 | 1201 | 1201 | 779 |
| 284 | 20250424 | 151300 | 3493087571 | 1205 | 1205 | 1205 | 1200 | 2832 |
| 285 | 20250424 | 151200 | 3489686437 | 1200 | 1205 | 1205 | 1200 | 5831 |
| 286 | 20250424 | 151100 | 3482673778 | 1205 | 1206 | 1206 | 1205 | 3663 |
| 287 | 20250424 | 151000 | 3478256761 | 1206 | 1208 | 1208 | 1206 | 6639 |
| 288 | 20250424 | 150900 | 3470242682 | 1208 | 1206 | 1209 | 1206 | 969 |
| 289 | 20250424 | 150800 | 3469072065 | 1206 | 1207 | 1207 | 1205 | 713 |
| 290 | 20250424 | 150700 | 3468212617 | 1208 | 1208 | 1208 | 1208 | 1 |
| 291 | 20250424 | 150600 | 3468211409 | 1205 | 1200 | 1205 | 1200 | 14010 |
| 292 | 20250424 | 150500 | 3451386153 | 1200 | 1201 | 1202 | 1200 | 5778 |
| 293 | 20250424 | 150400 | 3444447035 | 1201 | 1201 | 1201 | 1201 | 2092 |
| 294 | 20250424 | 150300 | 3441934543 | 1205 | 1205 | 1205 | 1205 | 200 |
| 295 | 20250424 | 150200 | 3441693543 | 1202 | 1201 | 1205 | 1201 | 819 |
| 296 | 20250424 | 150100 | 3440709502 | 1206 | 1206 | 1206 | 1206 | 3520 |
| 297 | 20250424 | 150000 | 3436464382 | 1201 | 1201 | 1201 | 1201 | 6295 |
| 298 | 20250424 | 145900 | 3428904087 | 1201 | 1206 | 1206 | 1201 | 235 |
| 299 | 20250424 | 145800 | 3428621827 | 1201 | 1202 | 1202 | 1201 | 4677 |
| 300 | 20250424 | 145700 | 3423004317 | 1201 | 1203 | 1203 | 1201 | 4483 |
| 301 | 20250424 | 145600 | 3417620127 | 1203 | 1207 | 1207 | 1203 | 3774 |
| 302 | 20250424 | 145500 | 3413069316 | 1207 | 1208 | 1208 | 1207 | 1222 |
| 303 | 20250424 | 145400 | 3411594341 | 1209 | 1207 | 1209 | 1207 | 1015 |
| 304 | 20250424 | 145300 | 3410368072 | 1207 | 1208 | 1211 | 1207 | 5932 |
| 305 | 20250424 | 145200 | 3403208055 | 1208 | 1207 | 1212 | 1207 | 5219 |
| 306 | 20250424 | 145100 | 3396894254 | 1208 | 1207 | 1209 | 1207 | 813 |
| 307 | 20250424 | 145000 | 3395912208 | 1205 | 1207 | 1207 | 1205 | 391 |
| 308 | 20250424 | 144900 | 3395440393 | 1209 | 1207 | 1209 | 1207 | 2056 |
| 309 | 20250424 | 144800 | 3392958797 | 1207 | 1206 | 1209 | 1204 | 1929 |
| 310 | 20250424 | 144700 | 3390631739 | 1209 | 1209 | 1209 | 1209 | 422 |
| 311 | 20250424 | 144600 | 3390121541 | 1210 | 1211 | 1211 | 1210 | 2 |
| 312 | 20250424 | 144500 | 3390119120 | 1210 | 1210 | 1210 | 1209 | 420 |
| 313 | 20250424 | 144400 | 3389611030 | 1210 | 1210 | 1210 | 1210 | 0 |
| 314 | 20250424 | 144300 | 3389611030 | 1210 | 1210 | 1210 | 1210 | 0 |
| 315 | 20250424 | 144200 | 3389611030 | 1210 | 1204 | 1210 | 1202 | 490 |
| 316 | 20250424 | 144100 | 3389021475 | 1202 | 1203 | 1203 | 1202 | 460 |
| 317 | 20250424 | 144000 | 3388468527 | 1202 | 1206 | 1206 | 1202 | 3912 |
| 318 | 20250424 | 143900 | 3383761658 | 1208 | 1208 | 1208 | 1208 | 421 |
| 319 | 20250424 | 143800 | 3383253090 | 1208 | 1208 | 1208 | 1204 | 1205 |
| 320 | 20250424 | 143700 | 3381798140 | 1209 | 1209 | 1209 | 1209 | 308 |
| 321 | 20250424 | 143600 | 3381425768 | 1209 | 1208 | 1209 | 1208 | 1000 |
| 322 | 20250424 | 143500 | 3380216800 | 1209 | 1208 | 1209 | 1208 | 3902 |
| 323 | 20250424 | 143400 | 3375503182 | 1203 | 1202 | 1209 | 1202 | 958 |
| 324 | 20250424 | 143300 | 3374348940 | 1202 | 1204 | 1204 | 1202 | 208 |
| 325 | 20250424 | 143200 | 3374098711 | 1205 | 1207 | 1207 | 1205 | 1324 |
| 326 | 20250424 | 143100 | 3372502967 | 1207 | 1207 | 1207 | 1207 | 102 |
| 327 | 20250424 | 143000 | 3372379853 | 1207 | 1207 | 1207 | 1207 | 495 |
| 328 | 20250424 | 142900 | 3371782388 | 1202 | 1203 | 1203 | 1201 | 16266 |
| 329 | 20250424 | 142800 | 3352240247 | 1204 | 1204 | 1204 | 1203 | 208 |
| 330 | 20250424 | 142700 | 3351989823 | 1203 | 1204 | 1204 | 1203 | 2472 |
| 331 | 20250424 | 142600 | 3349015806 | 1204 | 1204 | 1204 | 1204 | 237 |
| 332 | 20250424 | 142500 | 3348730458 | 1203 | 1203 | 1203 | 1203 | 0 |
| 333 | 20250424 | 142400 | 3348730458 | 1203 | 1204 | 1204 | 1203 | 76 |
| 334 | 20250424 | 142300 | 3348639029 | 1203 | 1203 | 1203 | 1203 | 1014 |
| 335 | 20250424 | 142200 | 3347419187 | 1203 | 1205 | 1205 | 1203 | 3125 |
| 336 | 20250424 | 142100 | 3343654339 | 1205 | 1205 | 1205 | 1205 | 600 |
| 337 | 20250424 | 142000 | 3342931339 | 1206 | 1205 | 1206 | 1205 | 819 |
| 338 | 20250424 | 141900 | 3341944256 | 1206 | 1206 | 1206 | 1206 | 116 |
| 339 | 20250424 | 141800 | 3341804360 | 1205 | 1205 | 1206 | 1205 | 188 |
| 340 | 20250424 | 141700 | 3341577670 | 1206 | 1205 | 1206 | 1205 | 3 |
| 341 | 20250424 | 141600 | 3341574054 | 1207 | 1207 | 1207 | 1207 | 0 |
| 342 | 20250424 | 141500 | 3341574054 | 1207 | 1207 | 1207 | 1207 | 613 |
| 343 | 20250424 | 141400 | 3340834163 | 1204 | 1204 | 1204 | 1204 | 0 |
| 344 | 20250424 | 141300 | 3340834163 | 1204 | 1204 | 1204 | 1204 | 1 |
| 345 | 20250424 | 141200 | 3340832959 | 1204 | 1204 | 1204 | 1204 | 980 |
| 346 | 20250424 | 141100 | 3339653039 | 1204 | 1205 | 1205 | 1204 | 59 |
| 347 | 20250424 | 141000 | 3339581946 | 1205 | 1205 | 1205 | 1205 | 80 |
| 348 | 20250424 | 140900 | 3339485546 | 1203 | 1204 | 1204 | 1203 | 379 |
| 349 | 20250424 | 140800 | 3339029580 | 1203 | 1203 | 1203 | 1203 | 81 |
| 350 | 20250424 | 140700 | 3338932137 | 1210 | 1210 | 1210 | 1210 | 259 |
| 351 | 20250424 | 140600 | 3338618747 | 1202 | 1210 | 1210 | 1202 | 12651 |
| 352 | 20250424 | 140500 | 3323391806 | 1207 | 1207 | 1207 | 1207 | 0 |
| 353 | 20250424 | 140400 | 3323391806 | 1207 | 1209 | 1209 | 1207 | 1455 |
| 354 | 20250424 | 140300 | 3321634797 | 1208 | 1208 | 1208 | 1208 | 29 |
| 355 | 20250424 | 140200 | 3321599765 | 1209 | 1209 | 1209 | 1209 | 0 |
| 356 | 20250424 | 140100 | 3321599765 | 1209 | 1209 | 1209 | 1209 | 1242 |
| 357 | 20250424 | 140000 | 3320098187 | 1209 | 1212 | 1212 | 1209 | 2493 |
| 358 | 20250424 | 135900 | 3317081274 | 1213 | 1214 | 1214 | 1213 | 1001 |
| 359 | 20250424 | 135800 | 3315866771 | 1217 | 1218 | 1219 | 1215 | 2341 |
| 360 | 20250424 | 135700 | 3313016063 | 1217 | 1214 | 1217 | 1214 | 511 |
| 361 | 20250424 | 135600 | 3312395190 | 1214 | 1214 | 1217 | 1213 | 1059 |
| 362 | 20250424 | 135500 | 3311110261 | 1217 | 1214 | 1218 | 1213 | 574 |
| 363 | 20250424 | 135400 | 3310411671 | 1214 | 1218 | 1218 | 1213 | 1500 |
| 364 | 20250424 | 135300 | 3308591542 | 1218 | 1213 | 1218 | 1212 | 4400 |
| 365 | 20250424 | 135200 | 3303257360 | 1212 | 1211 | 1212 | 1211 | 701 |
| 366 | 20250424 | 135100 | 3302408350 | 1210 | 1210 | 1210 | 1210 | 70 |
| 367 | 20250424 | 135000 | 3302323650 | 1209 | 1209 | 1209 | 1209 | 4511 |
| 368 | 20250424 | 134900 | 3296869851 | 1210 | 1209 | 1210 | 1209 | 1557 |
| 369 | 20250424 | 134800 | 3294987139 | 1210 | 1210 | 1210 | 1210 | 651 |
| 370 | 20250424 | 134700 | 3294199429 | 1211 | 1211 | 1211 | 1211 | 122 |
| 371 | 20250424 | 134600 | 3294051687 | 1209 | 1209 | 1209 | 1209 | 2 |
| 372 | 20250424 | 134500 | 3294049269 | 1211 | 1208 | 1212 | 1208 | 106 |
| 373 | 20250424 | 134400 | 3293921210 | 1208 | 1208 | 1208 | 1208 | 2162 |
| 374 | 20250424 | 134300 | 3291309514 | 1209 | 1211 | 1211 | 1209 | 203 |
| 375 | 20250424 | 134200 | 3291064081 | 1211 | 1212 | 1212 | 1211 | 2125 |
| 376 | 20250424 | 134100 | 3288488681 | 1212 | 1210 | 1214 | 1210 | 1236 |
| 377 | 20250424 | 134000 | 3286990842 | 1210 | 1211 | 1211 | 1210 | 2 |
| 378 | 20250424 | 133900 | 3286988421 | 1208 | 1212 | 1212 | 1208 | 551 |
| 379 | 20250424 | 133800 | 3286322169 | 1212 | 1210 | 1212 | 1210 | 612 |
| 380 | 20250424 | 133700 | 3285580445 | 1207 | 1207 | 1207 | 1207 | 0 |
| 381 | 20250424 | 133600 | 3285580445 | 1207 | 1207 | 1207 | 1207 | 0 |
| 382 | 20250424 | 133500 | 3285580445 | 1207 | 1207 | 1207 | 1207 | 4 |
| 383 | 20250424 | 133400 | 3285575617 | 1207 | 1205 | 1207 | 1205 | 3 |
| 384 | 20250424 | 133300 | 3285572000 | 1205 | 1208 | 1208 | 1205 | 2250 |
| 385 | 20250424 | 133200 | 3282858165 | 1209 | 1209 | 1209 | 1209 | 1 |
| 386 | 20250424 | 133100 | 3282856956 | 1208 | 1208 | 1208 | 1208 | 0 |
| 387 | 20250424 | 133000 | 3282856956 | 1208 | 1208 | 1208 | 1208 | 300 |
| 388 | 20250424 | 132900 | 3282494556 | 1208 | 1205 | 1208 | 1205 | 211 |
| 389 | 20250424 | 132800 | 3282239827 | 1205 | 1205 | 1205 | 1205 | 0 |
| 390 | 20250424 | 132700 | 3282239827 | 1205 | 1205 | 1205 | 1205 | 55 |
| 391 | 20250424 | 132600 | 3282173552 | 1204 | 1205 | 1205 | 1204 | 3634 |
| 392 | 20250424 | 132500 | 3277797806 | 1204 | 1204 | 1205 | 1204 | 1561 |
| 393 | 20250424 | 132400 | 3275918361 | 1204 | 1207 | 1207 | 1204 | 7119 |
| 394 | 20250424 | 132300 | 3267334802 | 1207 | 1209 | 1209 | 1207 | 1193 |
| 395 | 20250424 | 132200 | 3265894807 | 1209 | 1209 | 1209 | 1209 | 1321 |
| 396 | 20250424 | 132100 | 3264297718 | 1209 | 1209 | 1209 | 1209 | 100 |
| 397 | 20250424 | 132000 | 3264176818 | 1209 | 1210 | 1210 | 1209 | 4731 |
| 398 | 20250424 | 131900 | 3258456693 | 1210 | 1211 | 1211 | 1210 | 6352 |
| 399 | 20250424 | 131800 | 3250770173 | 1212 | 1212 | 1212 | 1212 | 16 |
| 400 | 20250424 | 131700 | 3250750781 | 1212 | 1213 | 1213 | 1212 | 154 |
| 401 | 20250424 | 131600 | 3250564131 | 1213 | 1209 | 1213 | 1209 | 940 |
| 402 | 20250424 | 131500 | 3249427132 | 1209 | 1209 | 1210 | 1209 | 1167 |
| 403 | 20250424 | 131400 | 3248016012 | 1209 | 1209 | 1209 | 1209 | 603 |
| 404 | 20250424 | 131300 | 3247286985 | 1209 | 1209 | 1209 | 1209 | 0 |
| 405 | 20250424 | 131200 | 3247286985 | 1209 | 1210 | 1210 | 1209 | 119 |
| 406 | 20250424 | 131100 | 3247143097 | 1209 | 1209 | 1209 | 1209 | 26 |
| 407 | 20250424 | 131000 | 3247111663 | 1208 | 1205 | 1208 | 1205 | 585 |
| 408 | 20250424 | 130900 | 3246406735 | 1205 | 1205 | 1205 | 1205 | 550 |
| 409 | 20250424 | 130800 | 3245743985 | 1204 | 1204 | 1204 | 1204 | 4000 |
| 410 | 20250424 | 130700 | 3240927985 | 1204 | 1204 | 1204 | 1204 | 257 |
| 411 | 20250424 | 130600 | 3240618557 | 1201 | 1201 | 1204 | 1201 | 2241 |
| 412 | 20250424 | 130500 | 3237925982 | 1202 | 1204 | 1204 | 1202 | 2646 |
| 413 | 20250424 | 130400 | 3234744548 | 1204 | 1204 | 1204 | 1204 | 1 |
| 414 | 20250424 | 130300 | 3234743344 | 1205 | 1207 | 1208 | 1205 | 5428 |
| 415 | 20250424 | 130200 | 3228201681 | 1206 | 1206 | 1206 | 1206 | 2510 |
| 416 | 20250424 | 130100 | 3225174621 | 1211 | 1206 | 1211 | 1206 | 43 |
| 417 | 20250424 | 130000 | 3225122718 | 1207 | 1206 | 1207 | 1206 | 510 |
| 418 | 20250424 | 125900 | 3224507648 | 1205 | 1205 | 1205 | 1205 | 173 |
| 419 | 20250424 | 125800 | 3224299183 | 1205 | 1205 | 1205 | 1205 | 387 |
| 420 | 20250424 | 125700 | 3223832848 | 1205 | 1205 | 1205 | 1205 | 2342 |
| 421 | 20250424 | 125600 | 3221010738 | 1205 | 1206 | 1206 | 1205 | 1259 |
| 422 | 20250424 | 125500 | 3219493617 | 1206 | 1206 | 1206 | 1206 | 110 |
| 423 | 20250424 | 125400 | 3219360957 | 1205 | 1206 | 1206 | 1205 | 7635 |
| 424 | 20250424 | 125300 | 3210160305 | 1208 | 1208 | 1208 | 1208 | 0 |
| 425 | 20250424 | 125200 | 3210160305 | 1208 | 1207 | 1209 | 1206 | 2141 |
| 426 | 20250424 | 125100 | 3207576395 | 1208 | 1210 | 1210 | 1208 | 6657 |
| 427 | 20250424 | 125000 | 3199534531 | 1210 | 1212 | 1212 | 1209 | 3187 |
| 428 | 20250424 | 124900 | 3195681068 | 1218 | 1218 | 1218 | 1218 | 0 |
| 429 | 20250424 | 124800 | 3195681068 | 1218 | 1218 | 1218 | 1218 | 0 |
| 430 | 20250424 | 124700 | 3195681068 | 1218 | 1218 | 1218 | 1218 | 0 |
| 431 | 20250424 | 124600 | 3195681068 | 1218 | 1218 | 1218 | 1218 | 1 |
| 432 | 20250424 | 124500 | 3195679850 | 1219 | 1215 | 1219 | 1215 | 288 |
| 433 | 20250424 | 124400 | 3195329596 | 1215 | 1215 | 1215 | 1215 | 1611 |
| 434 | 20250424 | 124300 | 3193372231 | 1215 | 1215 | 1215 | 1215 | 1 |
| 435 | 20250424 | 124200 | 3193371016 | 1207 | 1207 | 1207 | 1207 | 0 |
| 436 | 20250424 | 124100 | 3193371016 | 1207 | 1210 | 1210 | 1207 | 1001 |
| 437 | 20250424 | 124000 | 3192161467 | 1218 | 1218 | 1218 | 1218 | 17 |
| 438 | 20250424 | 123900 | 3192140761 | 1219 | 1219 | 1219 | 1219 | 2 |
| 439 | 20250424 | 123800 | 3192138323 | 1219 | 1216 | 1219 | 1209 | 2001 |
| 440 | 20250424 | 123700 | 3189711311 | 1214 | 1214 | 1214 | 1214 | 0 |
| 441 | 20250424 | 123600 | 3189711311 | 1214 | 1214 | 1214 | 1214 | 1000 |
| 442 | 20250424 | 123500 | 3188497311 | 1214 | 1214 | 1214 | 1214 | 1240 |
| 443 | 20250424 | 123400 | 3186991951 | 1214 | 1214 | 1214 | 1214 | 11 |
| 444 | 20250424 | 123300 | 3186978597 | 1220 | 1220 | 1220 | 1220 | 18780 |
| 445 | 20250424 | 123200 | 3164066997 | 1220 | 1220 | 1220 | 1220 | 4181 |
| 446 | 20250424 | 123100 | 3158966177 | 1220 | 1209 | 1225 | 1209 | 27558 |
| 447 | 20250424 | 123000 | 3125387709 | 1210 | 1210 | 1210 | 1210 | 0 |
| 448 | 20250424 | 122900 | 3125387709 | 1210 | 1207 | 1210 | 1207 | 3157 |
| 449 | 20250424 | 122800 | 3121567787 | 1205 | 1204 | 1205 | 1204 | 1192 |
| 450 | 20250424 | 122700 | 3120132345 | 1204 | 1204 | 1204 | 1204 | 84 |
| 451 | 20250424 | 122600 | 3120031209 | 1204 | 1204 | 1204 | 1204 | 4000 |
| 452 | 20250424 | 122500 | 3115215209 | 1204 | 1204 | 1204 | 1204 | 1368 |
| 453 | 20250424 | 122400 | 3113568137 | 1204 | 1205 | 1205 | 1204 | 1528 |
| 454 | 20250424 | 122300 | 3111728303 | 1205 | 1204 | 1205 | 1204 | 3464 |
| 455 | 20250424 | 122200 | 3107557447 | 1205 | 1205 | 1205 | 1205 | 414 |
| 456 | 20250424 | 122100 | 3107058577 | 1208 | 1204 | 1208 | 1204 | 237 |
| 457 | 20250424 | 122000 | 3106772321 | 1203 | 1203 | 1203 | 1203 | 78 |
| 458 | 20250424 | 121900 | 3106678487 | 1204 | 1204 | 1204 | 1204 | 5 |
| 459 | 20250424 | 121800 | 3106672467 | 1204 | 1202 | 1204 | 1202 | 105 |
| 460 | 20250424 | 121700 | 3106546057 | 1204 | 1204 | 1204 | 1204 | 20 |
| 461 | 20250424 | 121600 | 3106521977 | 1204 | 1204 | 1204 | 1204 | 7 |
| 462 | 20250424 | 121500 | 3106513549 | 1200 | 1201 | 1201 | 1200 | 1020 |
| 463 | 20250424 | 121400 | 3105289448 | 1200 | 1200 | 1201 | 1200 | 2814 |
| 464 | 20250424 | 121300 | 3101912632 | 1201 | 1203 | 1203 | 1200 | 10175 |
| 465 | 20250424 | 121200 | 3089696093 | 1203 | 1204 | 1204 | 1203 | 2286 |
| 466 | 20250424 | 121100 | 3086945500 | 1208 | 1208 | 1208 | 1208 | 6 |
| 467 | 20250424 | 121000 | 3086938252 | 1208 | 1208 | 1208 | 1208 | 600 |
| 468 | 20250424 | 120900 | 3086213452 | 1206 | 1208 | 1208 | 1204 | 2443 |
| 469 | 20250424 | 120800 | 3083269110 | 1207 | 1207 | 1207 | 1207 | 0 |
| 470 | 20250424 | 120700 | 3083269110 | 1207 | 1209 | 1209 | 1207 | 242 |
| 471 | 20250424 | 120600 | 3082976934 | 1210 | 1210 | 1210 | 1210 | 682 |
| 472 | 20250424 | 120500 | 3082151714 | 1210 | 1209 | 1210 | 1209 | 2669 |
| 473 | 20250424 | 120400 | 3078924026 | 1209 | 1207 | 1209 | 1207 | 3218 |
| 474 | 20250424 | 120300 | 3075037419 | 1204 | 1201 | 1206 | 1200 | 13015 |
| 475 | 20250424 | 120200 | 3059405975 | 1200 | 1205 | 1205 | 1200 | 26752 |
| 476 | 20250424 | 120100 | 3027233389 | 1205 | 1207 | 1207 | 1205 | 2826 |
| 477 | 20250424 | 120000 | 3023825827 | 1207 | 1208 | 1208 | 1207 | 3837 |
| 478 | 20250424 | 115900 | 3019192464 | 1208 | 1210 | 1210 | 1208 | 3687 |
| 479 | 20250424 | 115800 | 3014734811 | 1209 | 1209 | 1209 | 1209 | 76 |
| 480 | 20250424 | 115700 | 3014642927 | 1214 | 1214 | 1214 | 1214 | 183 |
| 481 | 20250424 | 115600 | 3014420765 | 1214 | 1209 | 1214 | 1207 | 3638 |
| 482 | 20250424 | 115500 | 3010020883 | 1208 | 1215 | 1215 | 1208 | 10484 |
| 483 | 20250424 | 115400 | 2997345879 | 1217 | 1217 | 1217 | 1217 | 100 |
| 484 | 20250424 | 115300 | 2997224179 | 1217 | 1214 | 1217 | 1214 | 3371 |
| 485 | 20250424 | 115200 | 2993121885 | 1213 | 1215 | 1215 | 1213 | 257 |
| 486 | 20250424 | 115100 | 2992810010 | 1215 | 1214 | 1216 | 1214 | 3824 |
| 487 | 20250424 | 115000 | 2988166444 | 1214 | 1212 | 1214 | 1212 | 206 |
| 488 | 20250424 | 114900 | 2987916362 | 1211 | 1210 | 1212 | 1210 | 1822 |
| 489 | 20250424 | 114800 | 2985710715 | 1209 | 1209 | 1209 | 1209 | 159 |
| 490 | 20250424 | 114700 | 2985518484 | 1208 | 1209 | 1210 | 1208 | 650 |
| 491 | 20250424 | 114600 | 2984733000 | 1209 | 1212 | 1214 | 1209 | 982 |
| 492 | 20250424 | 114500 | 2983543475 | 1212 | 1218 | 1218 | 1212 | 1262 |
| 493 | 20250424 | 114400 | 2982011438 | 1218 | 1218 | 1218 | 1218 | 3 |
| 494 | 20250424 | 114300 | 2982007784 | 1215 | 1209 | 1215 | 1209 | 166 |
| 495 | 20250424 | 114200 | 2981806100 | 1208 | 1208 | 1208 | 1207 | 4994 |
| 496 | 20250424 | 114100 | 2975773537 | 1208 | 1208 | 1208 | 1208 | 3747 |
| 497 | 20250424 | 114000 | 2971247161 | 1208 | 1209 | 1210 | 1208 | 10980 |
| 498 | 20250424 | 113900 | 2957979427 | 1209 | 1209 | 1210 | 1208 | 10097 |
| 499 | 20250424 | 113800 | 2945778143 | 1208 | 1212 | 1212 | 1208 | 8370 |
| 500 | 20250424 | 113700 | 2935651544 | 1211 | 1216 | 1216 | 1211 | 3780 |
| 501 | 20250424 | 113600 | 2931065312 | 1217 | 1220 | 1220 | 1217 | 3329 |
| 502 | 20250424 | 113500 | 2927013279 | 1220 | 1221 | 1221 | 1220 | 3719 |
| 503 | 20250424 | 113400 | 2922474918 | 1221 | 1221 | 1221 | 1221 | 239 |
| 504 | 20250424 | 113300 | 2922183099 | 1222 | 1222 | 1222 | 1221 | 2003 |
| 505 | 20250424 | 113200 | 2919737053 | 1221 | 1227 | 1227 | 1221 | 1970 |
| 506 | 20250424 | 113100 | 2917329833 | 1225 | 1229 | 1229 | 1225 | 1738 |
| 507 | 20250424 | 113000 | 2915197866 | 1229 | 1227 | 1229 | 1227 | 588 |
| 508 | 20250424 | 112900 | 2914475761 | 1226 | 1229 | 1229 | 1225 | 1416 |
| 509 | 20250424 | 112800 | 2912739841 | 1229 | 1226 | 1230 | 1224 | 3679 |
| 510 | 20250424 | 112700 | 2908218487 | 1226 | 1226 | 1229 | 1226 | 2072 |
| 511 | 20250424 | 112600 | 2905676932 | 1226 | 1218 | 1226 | 1218 | 2634 |
| 512 | 20250424 | 112500 | 2902460324 | 1218 | 1211 | 1220 | 1211 | 7444 |
| 513 | 20250424 | 112400 | 2893400361 | 1211 | 1212 | 1212 | 1208 | 3223 |
| 514 | 20250424 | 112300 | 2889500970 | 1208 | 1216 | 1217 | 1207 | 8678 |
| 515 | 20250424 | 112200 | 2878981651 | 1216 | 1214 | 1216 | 1214 | 1579 |
| 516 | 20250424 | 112100 | 2877062719 | 1216 | 1220 | 1221 | 1215 | 13665 |
| 517 | 20250424 | 112000 | 2860416383 | 1220 | 1221 | 1221 | 1220 | 4917 |
| 518 | 20250424 | 111900 | 2854416799 | 1221 | 1221 | 1223 | 1221 | 935 |
| 519 | 20250424 | 111800 | 2853275144 | 1221 | 1221 | 1222 | 1221 | 6659 |
| 520 | 20250424 | 111700 | 2845144403 | 1221 | 1219 | 1221 | 1219 | 6221 |
| 521 | 20250424 | 111600 | 2837549762 | 1219 | 1221 | 1221 | 1218 | 11115 |
| 522 | 20250424 | 111500 | 2824000995 | 1221 | 1229 | 1229 | 1221 | 27803 |
| 523 | 20250424 | 111400 | 2789931406 | 1230 | 1231 | 1231 | 1229 | 7888 |
| 524 | 20250424 | 111300 | 2780228695 | 1231 | 1231 | 1232 | 1231 | 547 |
| 525 | 20250424 | 111200 | 2779555318 | 1232 | 1231 | 1232 | 1231 | 4234 |
| 526 | 20250424 | 111100 | 2774343258 | 1231 | 1232 | 1232 | 1231 | 3313 |
| 527 | 20250424 | 111000 | 2770263955 | 1232 | 1233 | 1233 | 1232 | 3100 |
| 528 | 20250424 | 110900 | 2766443154 | 1233 | 1232 | 1233 | 1232 | 2279 |
| 529 | 20250424 | 110800 | 2763634474 | 1233 | 1235 | 1235 | 1233 | 7408 |
| 530 | 20250424 | 110700 | 2754494864 | 1235 | 1235 | 1235 | 1235 | 2011 |
| 531 | 20250424 | 110600 | 2752011279 | 1240 | 1240 | 1240 | 1234 | 10774 |
| 532 | 20250424 | 110500 | 2738672663 | 1240 | 1239 | 1240 | 1239 | 3276 |
| 533 | 20250424 | 110400 | 2734611423 | 1239 | 1241 | 1242 | 1238 | 4952 |
| 534 | 20250424 | 110300 | 2728466741 | 1243 | 1243 | 1243 | 1241 | 2261 |
| 535 | 20250424 | 110200 | 2725656640 | 1243 | 1242 | 1243 | 1242 | 8348 |
| 536 | 20250424 | 110100 | 2715280755 | 1243 | 1236 | 1243 | 1236 | 10670 |
| 537 | 20250424 | 110000 | 2702039505 | 1238 | 1237 | 1238 | 1235 | 7627 |
| 538 | 20250424 | 105900 | 2692613080 | 1237 | 1237 | 1237 | 1236 | 2224 |
| 539 | 20250424 | 105800 | 2689862784 | 1237 | 1236 | 1237 | 1236 | 2461 |
| 540 | 20250424 | 105700 | 2686819978 | 1235 | 1239 | 1239 | 1235 | 5354 |
| 541 | 20250424 | 105600 | 2680198389 | 1240 | 1242 | 1242 | 1238 | 1933 |
| 542 | 20250424 | 105500 | 2677801867 | 1242 | 1243 | 1245 | 1242 | 7901 |
| 543 | 20250424 | 105400 | 2667976171 | 1242 | 1241 | 1243 | 1238 | 8016 |
| 544 | 20250424 | 105300 | 2658033992 | 1240 | 1242 | 1244 | 1238 | 9638 |
| 545 | 20250424 | 105200 | 2646089408 | 1242 | 1237 | 1244 | 1236 | 14406 |
| 546 | 20250424 | 105100 | 2628228869 | 1235 | 1233 | 1235 | 1232 | 13996 |
| 547 | 20250424 | 105000 | 2610958573 | 1233 | 1233 | 1233 | 1233 | 1 |
| 548 | 20250424 | 104900 | 2610957340 | 1233 | 1235 | 1235 | 1233 | 1691 |
| 549 | 20250424 | 104800 | 2608870991 | 1235 | 1235 | 1235 | 1235 | 693 |
| 550 | 20250424 | 104700 | 2608015136 | 1235 | 1233 | 1237 | 1233 | 3708 |
| 551 | 20250424 | 104600 | 2603436740 | 1230 | 1235 | 1235 | 1230 | 2220 |
| 552 | 20250424 | 104500 | 2600696736 | 1235 | 1229 | 1235 | 1226 | 15589 |
| 553 | 20250424 | 104400 | 2581492738 | 1230 | 1231 | 1231 | 1230 | 7188 |
| 554 | 20250424 | 104300 | 2572651462 | 1232 | 1234 | 1235 | 1232 | 9632 |
| 555 | 20250424 | 104200 | 2560768057 | 1235 | 1233 | 1235 | 1233 | 5030 |
| 556 | 20250424 | 104100 | 2554560117 | 1235 | 1236 | 1236 | 1232 | 11248 |
| 557 | 20250424 | 104000 | 2540679040 | 1236 | 1230 | 1236 | 1230 | 9285 |
| 558 | 20250424 | 103900 | 2529240845 | 1230 | 1224 | 1230 | 1224 | 1669 |
| 559 | 20250424 | 103800 | 2527195643 | 1224 | 1229 | 1229 | 1222 | 4241 |
| 560 | 20250424 | 103700 | 2522000322 | 1225 | 1222 | 1225 | 1222 | 888 |
| 561 | 20250424 | 103600 | 2520914025 | 1222 | 1223 | 1223 | 1222 | 1908 |
| 562 | 20250424 | 103500 | 2518582371 | 1222 | 1227 | 1227 | 1222 | 8 |
| 563 | 20250424 | 103400 | 2518572590 | 1222 | 1224 | 1224 | 1222 | 7815 |
| 564 | 20250424 | 103300 | 2509014676 | 1224 | 1224 | 1228 | 1224 | 3457 |
| 565 | 20250424 | 103200 | 2504783284 | 1224 | 1227 | 1228 | 1224 | 8270 |
| 566 | 20250424 | 103100 | 2494653093 | 1226 | 1229 | 1229 | 1226 | 11407 |
| 567 | 20250424 | 103000 | 2480667190 | 1230 | 1233 | 1233 | 1227 | 715 |
| 568 | 20250424 | 102900 | 2479787675 | 1233 | 1235 | 1236 | 1233 | 3804 |
| 569 | 20250424 | 102800 | 2475093799 | 1236 | 1234 | 1236 | 1233 | 3753 |
| 570 | 20250424 | 102700 | 2470460216 | 1235 | 1232 | 1235 | 1230 | 8428 |
| 571 | 20250424 | 102600 | 2460070778 | 1232 | 1234 | 1234 | 1230 | 13188 |
| 572 | 20250424 | 102500 | 2443819502 | 1234 | 1228 | 1234 | 1228 | 11808 |
| 573 | 20250424 | 102400 | 2429277626 | 1228 | 1241 | 1243 | 1223 | 20294 |
| 574 | 20250424 | 102300 | 2404306854 | 1243 | 1232 | 1246 | 1231 | 49599 |
| 575 | 20250424 | 102200 | 2342811920 | 1232 | 1233 | 1237 | 1232 | 20428 |
| 576 | 20250424 | 102100 | 2317594083 | 1232 | 1228 | 1234 | 1228 | 13100 |
| 577 | 20250424 | 102000 | 2301467721 | 1230 | 1230 | 1231 | 1230 | 4242 |
| 578 | 20250424 | 101900 | 2296249904 | 1231 | 1230 | 1232 | 1227 | 9091 |
| 579 | 20250424 | 101800 | 2285064892 | 1230 | 1226 | 1232 | 1226 | 16750 |
| 580 | 20250424 | 101700 | 2264445527 | 1226 | 1229 | 1239 | 1224 | 44938 |
| 581 | 20250424 | 101600 | 2209018240 | 1229 | 1230 | 1235 | 1226 | 9200 |
| 582 | 20250424 | 101500 | 2197679145 | 1231 | 1221 | 1231 | 1221 | 14881 |
| 583 | 20250424 | 101400 | 2179450028 | 1221 | 1225 | 1225 | 1215 | 8275 |
| 584 | 20250424 | 101300 | 2169337781 | 1225 | 1229 | 1235 | 1224 | 19185 |
| 585 | 20250424 | 101200 | 2145693416 | 1229 | 1214 | 1230 | 1214 | 15088 |
| 586 | 20250424 | 101100 | 2127240588 | 1214 | 1215 | 1218 | 1210 | 3876 |
| 587 | 20250424 | 101000 | 2122536628 | 1219 | 1212 | 1219 | 1209 | 2475 |
| 588 | 20250424 | 100900 | 2119531312 | 1208 | 1208 | 1208 | 1208 | 606 |
| 589 | 20250424 | 100800 | 2118799264 | 1203 | 1208 | 1208 | 1203 | 1287 |
| 590 | 20250424 | 100700 | 2117245085 | 1207 | 1201 | 1210 | 1200 | 3728 |
| 591 | 20250424 | 100600 | 2112755339 | 1200 | 1199 | 1206 | 1199 | 1582 |
| 592 | 20250424 | 100500 | 2110856677 | 1199 | 1205 | 1209 | 1194 | 5583 |
| 593 | 20250424 | 100400 | 2104164658 | 1204 | 1199 | 1204 | 1197 | 4286 |
| 594 | 20250424 | 100300 | 2099027352 | 1199 | 1208 | 1208 | 1190 | 29530 |
| 595 | 20250424 | 100200 | 2063526320 | 1208 | 1215 | 1215 | 1208 | 2802 |
| 596 | 20250424 | 100100 | 2060137350 | 1215 | 1213 | 1219 | 1208 | 7068 |
| 597 | 20250424 | 100000 | 2051569356 | 1213 | 1216 | 1216 | 1213 | 10204 |
| 598 | 20250424 | 095900 | 2039180751 | 1219 | 1215 | 1219 | 1215 | 3176 |
| 599 | 20250424 | 095800 | 2035319151 | 1215 | 1220 | 1220 | 1213 | 22422 |
| 600 | 20250424 | 095700 | 2008024154 | 1217 | 1233 | 1236 | 1217 | 36259 |
| 601 | 20250424 | 095600 | 1963517734 | 1235 | 1217 | 1235 | 1217 | 26293 |
| 602 | 20250424 | 095500 | 1931229603 | 1219 | 1217 | 1219 | 1213 | 5287 |
| 603 | 20250424 | 095400 | 1924797300 | 1219 | 1209 | 1222 | 1208 | 9347 |
| 604 | 20250424 | 095300 | 1913424605 | 1212 | 1212 | 1212 | 1206 | 12463 |
| 605 | 20250424 | 095200 | 1898361789 | 1213 | 1222 | 1223 | 1211 | 28307 |
| 606 | 20250424 | 095100 | 1863966406 | 1218 | 1220 | 1223 | 1217 | 16013 |
| 607 | 20250424 | 095000 | 1844455709 | 1218 | 1218 | 1225 | 1218 | 7837 |
| 608 | 20250424 | 094900 | 1834895006 | 1220 | 1218 | 1231 | 1206 | 41818 |
| 609 | 20250424 | 094800 | 1783773702 | 1220 | 1221 | 1236 | 1214 | 41806 |
| 610 | 20250424 | 094700 | 1732352879 | 1225 | 1212 | 1225 | 1211 | 20768 |
| 611 | 20250424 | 094600 | 1707112068 | 1211 | 1211 | 1212 | 1210 | 9759 |
| 612 | 20250424 | 094500 | 1695295766 | 1211 | 1208 | 1211 | 1208 | 7431 |
| 613 | 20250424 | 094400 | 1686303110 | 1211 | 1203 | 1212 | 1203 | 11857 |
| 614 | 20250424 | 094300 | 1671956780 | 1202 | 1193 | 1202 | 1193 | 3265 |
| 615 | 20250424 | 094200 | 1668037012 | 1193 | 1192 | 1193 | 1192 | 1571 |
| 616 | 20250424 | 094100 | 1666162859 | 1192 | 1190 | 1195 | 1190 | 1128 |
| 617 | 20250424 | 094000 | 1664817985 | 1195 | 1194 | 1195 | 1189 | 11395 |
| 618 | 20250424 | 093900 | 1651245936 | 1195 | 1192 | 1195 | 1192 | 8206 |
| 619 | 20250424 | 093800 | 1641447240 | 1192 | 1190 | 1193 | 1189 | 1291 |
| 620 | 20250424 | 093700 | 1639909167 | 1189 | 1186 | 1189 | 1184 | 16919 |
| 621 | 20250424 | 093600 | 1619847997 | 1186 | 1190 | 1194 | 1185 | 7239 |
| 622 | 20250424 | 093500 | 1611253780 | 1190 | 1183 | 1195 | 1183 | 9496 |
| 623 | 20250424 | 093400 | 1599959735 | 1190 | 1190 | 1193 | 1177 | 19997 |
| 624 | 20250424 | 093300 | 1576348366 | 1183 | 1200 | 1204 | 1183 | 23354 |
| 625 | 20250424 | 093200 | 1548524578 | 1200 | 1184 | 1209 | 1179 | 17143 |
| 626 | 20250424 | 093100 | 1528127221 | 1190 | 1211 | 1211 | 1173 | 64192 |
| 627 | 20250424 | 093000 | 1451424278 | 1212 | 1212 | 1215 | 1211 | 5979 |
| 628 | 20250424 | 092900 | 1444179955 | 1212 | 1217 | 1218 | 1212 | 10492 |
| 629 | 20250424 | 092800 | 1431434992 | 1218 | 1224 | 1224 | 1216 | 9719 |
| 630 | 20250424 | 092700 | 1419577475 | 1224 | 1225 | 1226 | 1223 | 7960 |
| 631 | 20250424 | 092600 | 1409837291 | 1224 | 1222 | 1226 | 1219 | 17047 |
| 632 | 20250424 | 092500 | 1388996751 | 1222 | 1220 | 1222 | 1220 | 2181 |
| 633 | 20250424 | 092400 | 1386333790 | 1221 | 1224 | 1224 | 1219 | 11976 |
| 634 | 20250424 | 092300 | 1371702765 | 1225 | 1219 | 1226 | 1219 | 4234 |
| 635 | 20250424 | 092200 | 1366522116 | 1219 | 1216 | 1220 | 1216 | 16754 |
| 636 | 20250424 | 092100 | 1346088610 | 1216 | 1213 | 1218 | 1212 | 4213 |
| 637 | 20250424 | 092000 | 1340971822 | 1213 | 1213 | 1214 | 1211 | 8215 |
| 638 | 20250424 | 091900 | 1331010894 | 1213 | 1211 | 1216 | 1209 | 25337 |
| 639 | 20250424 | 091800 | 1300315210 | 1211 | 1215 | 1218 | 1211 | 12374 |
| 640 | 20250424 | 091700 | 1285296838 | 1215 | 1216 | 1219 | 1215 | 9573 |
| 641 | 20250424 | 091600 | 1273648254 | 1216 | 1220 | 1220 | 1215 | 8013 |
| 642 | 20250424 | 091500 | 1263896259 | 1220 | 1216 | 1227 | 1214 | 15210 |
| 643 | 20250424 | 091400 | 1245351061 | 1215 | 1215 | 1218 | 1213 | 31137 |
| 644 | 20250424 | 091300 | 1207523357 | 1218 | 1223 | 1227 | 1215 | 15194 |
| 645 | 20250424 | 091200 | 1188995440 | 1222 | 1223 | 1226 | 1219 | 9351 |
| 646 | 20250424 | 091100 | 1177580648 | 1222 | 1224 | 1226 | 1220 | 29544 |
| 647 | 20250424 | 091000 | 1141482049 | 1224 | 1228 | 1230 | 1224 | 29529 |
| 648 | 20250424 | 090900 | 1105276549 | 1230 | 1227 | 1235 | 1227 | 25682 |
| 649 | 20250424 | 090800 | 1073689611 | 1227 | 1232 | 1238 | 1225 | 22210 |
| 650 | 20250424 | 090700 | 1046370583 | 1226 | 1235 | 1240 | 1226 | 45294 |
| 651 | 20250424 | 090600 | 990621076 | 1235 | 1236 | 1240 | 1214 | 89558 |
| 652 | 20250424 | 090500 | 880664722 | 1236 | 1252 | 1260 | 1235 | 97141 |
| 653 | 20250424 | 090400 | 759023510 | 1254 | 1244 | 1274 | 1240 | 292338 |
| 654 | 20250424 | 090300 | 391528602 | 1245 | 1211 | 1245 | 1211 | 99651 |
| 655 | 20250424 | 090200 | 268581107 | 1211 | 1206 | 1213 | 1203 | 47707 |
| 656 | 20250424 | 090100 | 211035253 | 1206 | 1222 | 1229 | 1202 | 96262 |
| 657 | 20250424 | 090000 | 94254117 | 1226 | 1213 | 1233 | 1213 | 77177 |