30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195600 | 2759247743 | 697 | 697 | 697 | 697 | 23778 |
| 3 | 20240411 | 195500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 4 | 20240411 | 195400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 5 | 20240411 | 195300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 6 | 20240411 | 195200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 7 | 20240411 | 195100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 8 | 20240411 | 195000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 9 | 20240411 | 194900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 10 | 20240411 | 194800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 11 | 20240411 | 194700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 12 | 20240411 | 194600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 13 | 20240411 | 194500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 14 | 20240411 | 194400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 15 | 20240411 | 194300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 16 | 20240411 | 194200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 17 | 20240411 | 194100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 18 | 20240411 | 194000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 19 | 20240411 | 193900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 20 | 20240411 | 193800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 21 | 20240411 | 193700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 22 | 20240411 | 193600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 23 | 20240411 | 193500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 24 | 20240411 | 193400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 25 | 20240411 | 193300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 26 | 20240411 | 193200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 27 | 20240411 | 193100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 28 | 20240411 | 193000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 29 | 20240411 | 192900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 30 | 20240411 | 192800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 31 | 20240411 | 192700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 32 | 20240411 | 192600 | 2759247743 | 697 | 697 | 697 | 697 | 23778 |
| 33 | 20240411 | 192500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 34 | 20240411 | 192400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 35 | 20240411 | 192300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 36 | 20240411 | 192200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 37 | 20240411 | 192100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 38 | 20240411 | 192000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 39 | 20240411 | 191900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 40 | 20240411 | 191800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 41 | 20240411 | 191700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 42 | 20240411 | 191600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 43 | 20240411 | 191500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 44 | 20240411 | 191400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 45 | 20240411 | 191300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 46 | 20240411 | 191200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 47 | 20240411 | 191100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 48 | 20240411 | 191000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 49 | 20240411 | 190900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 50 | 20240411 | 190800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 51 | 20240411 | 190700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 52 | 20240411 | 190600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 53 | 20240411 | 190500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 54 | 20240411 | 190400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 55 | 20240411 | 190300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 56 | 20240411 | 190200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 57 | 20240411 | 190100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 58 | 20240411 | 190000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 59 | 20240411 | 185900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 60 | 20240411 | 185800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 61 | 20240411 | 185700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 62 | 20240411 | 185600 | 2759247743 | 697 | 697 | 697 | 697 | 23778 |
| 63 | 20240411 | 185500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 64 | 20240411 | 185400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 65 | 20240411 | 185300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 66 | 20240411 | 185200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 67 | 20240411 | 185100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 68 | 20240411 | 185000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 69 | 20240411 | 184900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 70 | 20240411 | 184800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 71 | 20240411 | 184700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 72 | 20240411 | 184600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 73 | 20240411 | 184500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 74 | 20240411 | 184400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 75 | 20240411 | 184300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 76 | 20240411 | 184200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 77 | 20240411 | 184100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 78 | 20240411 | 184000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 79 | 20240411 | 183900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 80 | 20240411 | 183800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 81 | 20240411 | 183700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 82 | 20240411 | 183600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 83 | 20240411 | 183500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 84 | 20240411 | 183400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 85 | 20240411 | 183300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 86 | 20240411 | 183200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 87 | 20240411 | 183100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 88 | 20240411 | 183000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 89 | 20240411 | 182900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 90 | 20240411 | 182800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 91 | 20240411 | 182700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 92 | 20240411 | 182600 | 2759247743 | 697 | 697 | 697 | 697 | 23778 |
| 93 | 20240411 | 182500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 94 | 20240411 | 182400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 95 | 20240411 | 182300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 96 | 20240411 | 182200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 97 | 20240411 | 182100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 98 | 20240411 | 182000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 99 | 20240411 | 181900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 100 | 20240411 | 181800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 101 | 20240411 | 181700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 102 | 20240411 | 181600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 103 | 20240411 | 181500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 104 | 20240411 | 181400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 105 | 20240411 | 181300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 106 | 20240411 | 181200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 107 | 20240411 | 181100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 108 | 20240411 | 181000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 109 | 20240411 | 180900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 110 | 20240411 | 180800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 111 | 20240411 | 180700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 112 | 20240411 | 180600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 113 | 20240411 | 180500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 114 | 20240411 | 180400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 115 | 20240411 | 180300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 116 | 20240411 | 180200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 117 | 20240411 | 180100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 118 | 20240411 | 180000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 119 | 20240411 | 175900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 120 | 20240411 | 175800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 121 | 20240411 | 175700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 122 | 20240411 | 175600 | 2759247743 | 697 | 697 | 697 | 697 | 23778 |
| 123 | 20240411 | 175500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 124 | 20240411 | 175400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 125 | 20240411 | 175300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 126 | 20240411 | 175200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 127 | 20240411 | 175100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 128 | 20240411 | 175000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 129 | 20240411 | 174900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 130 | 20240411 | 174800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 131 | 20240411 | 174700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 132 | 20240411 | 174600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 133 | 20240411 | 174500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 134 | 20240411 | 174400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 135 | 20240411 | 174300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 136 | 20240411 | 174200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 137 | 20240411 | 174100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 138 | 20240411 | 174000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 139 | 20240411 | 173900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 140 | 20240411 | 173800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 141 | 20240411 | 173700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 142 | 20240411 | 173600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 143 | 20240411 | 173500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 144 | 20240411 | 173400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 145 | 20240411 | 173300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 146 | 20240411 | 173200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 147 | 20240411 | 173100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 148 | 20240411 | 173000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 149 | 20240411 | 172900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 150 | 20240411 | 172800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 151 | 20240411 | 172700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 152 | 20240411 | 172600 | 2759247743 | 697 | 697 | 697 | 697 | 23778 |
| 153 | 20240411 | 172500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 154 | 20240411 | 172400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 155 | 20240411 | 172300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 156 | 20240411 | 172200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 157 | 20240411 | 172100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 158 | 20240411 | 172000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 159 | 20240411 | 171900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 160 | 20240411 | 171800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 161 | 20240411 | 171700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 162 | 20240411 | 171600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 163 | 20240411 | 171500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 164 | 20240411 | 171400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 165 | 20240411 | 171300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 166 | 20240411 | 171200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 167 | 20240411 | 171100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 168 | 20240411 | 171000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 169 | 20240411 | 170900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 170 | 20240411 | 170800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 171 | 20240411 | 170700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 172 | 20240411 | 170600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 173 | 20240411 | 170500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 174 | 20240411 | 170400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 175 | 20240411 | 170300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 176 | 20240411 | 170200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 177 | 20240411 | 170100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 178 | 20240411 | 170000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 179 | 20240411 | 165900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 180 | 20240411 | 165800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 181 | 20240411 | 165700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 182 | 20240411 | 165600 | 2759247743 | 697 | 697 | 697 | 697 | 23778 |
| 183 | 20240411 | 165500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 184 | 20240411 | 165400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 185 | 20240411 | 165300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 186 | 20240411 | 165200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 187 | 20240411 | 165100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 188 | 20240411 | 165000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 189 | 20240411 | 164900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 190 | 20240411 | 164800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 191 | 20240411 | 164700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 192 | 20240411 | 164600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 193 | 20240411 | 164500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 194 | 20240411 | 164400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 195 | 20240411 | 164300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 196 | 20240411 | 164200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 197 | 20240411 | 164100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 198 | 20240411 | 164000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 199 | 20240411 | 163900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 200 | 20240411 | 163800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 201 | 20240411 | 163700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 202 | 20240411 | 163600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 203 | 20240411 | 163500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 204 | 20240411 | 163400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 205 | 20240411 | 163300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 206 | 20240411 | 163200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 207 | 20240411 | 163100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 208 | 20240411 | 163000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 209 | 20240411 | 162900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 210 | 20240411 | 162800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 211 | 20240411 | 162700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 212 | 20240411 | 162600 | 2759247743 | 697 | 697 | 697 | 697 | 23778 |
| 213 | 20240411 | 162500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 214 | 20240411 | 162400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 215 | 20240411 | 162300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 216 | 20240411 | 162200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 217 | 20240411 | 162100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 218 | 20240411 | 162000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 219 | 20240411 | 161900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 220 | 20240411 | 161800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 221 | 20240411 | 161700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 222 | 20240411 | 161600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 223 | 20240411 | 161500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 224 | 20240411 | 161400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 225 | 20240411 | 161300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 226 | 20240411 | 161200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 227 | 20240411 | 161100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 228 | 20240411 | 161000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 229 | 20240411 | 160900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 230 | 20240411 | 160800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 231 | 20240411 | 160700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 232 | 20240411 | 160600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 233 | 20240411 | 160500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 234 | 20240411 | 160400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 235 | 20240411 | 160300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 236 | 20240411 | 160200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 237 | 20240411 | 160100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 238 | 20240411 | 160000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 239 | 20240411 | 155900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 240 | 20240411 | 155800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 241 | 20240411 | 155700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 242 | 20240411 | 155600 | 2759247743 | 697 | 697 | 697 | 697 | 23778 |
| 243 | 20240411 | 155500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 244 | 20240411 | 155400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 245 | 20240411 | 155300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 246 | 20240411 | 155200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 247 | 20240411 | 155100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 248 | 20240411 | 155000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 249 | 20240411 | 154900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 250 | 20240411 | 154800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 251 | 20240411 | 154700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 252 | 20240411 | 154600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 253 | 20240411 | 154500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 254 | 20240411 | 154400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 255 | 20240411 | 154300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 256 | 20240411 | 154200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 257 | 20240411 | 154100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 258 | 20240411 | 154000 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 259 | 20240411 | 153900 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 260 | 20240411 | 153800 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 261 | 20240411 | 153700 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 262 | 20240411 | 153600 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 263 | 20240411 | 153500 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 264 | 20240411 | 153400 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 265 | 20240411 | 153300 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 266 | 20240411 | 153200 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 267 | 20240411 | 153100 | 2759247743 | 697 | 697 | 697 | 697 | 0 |
| 268 | 20240411 | 153000 | 2759247743 | 697 | 697 | 697 | 697 | 23778 |
| 269 | 20240411 | 152900 | 2742674477 | 696 | 696 | 696 | 696 | 0 |
| 270 | 20240411 | 152800 | 2742674477 | 696 | 696 | 696 | 696 | 0 |
| 271 | 20240411 | 152700 | 2742674477 | 696 | 696 | 696 | 696 | 0 |
| 272 | 20240411 | 152600 | 2742674477 | 696 | 696 | 696 | 696 | 0 |
| 273 | 20240411 | 152500 | 2742674477 | 696 | 696 | 696 | 696 | 0 |
| 274 | 20240411 | 152400 | 2742674477 | 696 | 696 | 696 | 696 | 0 |
| 275 | 20240411 | 152300 | 2742674477 | 696 | 696 | 696 | 696 | 0 |
| 276 | 20240411 | 152200 | 2742674477 | 696 | 696 | 696 | 696 | 0 |
| 277 | 20240411 | 152100 | 2742674477 | 696 | 696 | 696 | 696 | 0 |
| 278 | 20240411 | 152000 | 2742674477 | 696 | 696 | 696 | 696 | 0 |
| 279 | 20240411 | 151900 | 2742674477 | 696 | 696 | 699 | 695 | 14122 |
| 280 | 20240411 | 151800 | 2732836885 | 699 | 699 | 699 | 696 | 2527 |
| 281 | 20240411 | 151700 | 2731071142 | 700 | 699 | 700 | 698 | 11217 |
| 282 | 20240411 | 151600 | 2723229449 | 698 | 698 | 701 | 698 | 19606 |
| 283 | 20240411 | 151500 | 2709544040 | 698 | 697 | 698 | 695 | 1018 |
| 284 | 20240411 | 151400 | 2708836324 | 702 | 702 | 702 | 695 | 6058 |
| 285 | 20240411 | 151300 | 2704604099 | 695 | 697 | 697 | 695 | 9210 |
| 286 | 20240411 | 151200 | 2698200719 | 697 | 694 | 702 | 693 | 4509 |
| 287 | 20240411 | 151100 | 2695066222 | 695 | 698 | 698 | 695 | 4069 |
| 288 | 20240411 | 151000 | 2692233918 | 703 | 706 | 706 | 703 | 4011 |
| 289 | 20240411 | 150900 | 2689404142 | 707 | 695 | 707 | 692 | 9303 |
| 290 | 20240411 | 150800 | 2682897578 | 692 | 692 | 692 | 692 | 1236 |
| 291 | 20240411 | 150700 | 2682042266 | 692 | 693 | 697 | 692 | 16211 |
| 292 | 20240411 | 150600 | 2670764930 | 693 | 690 | 693 | 690 | 3576 |
| 293 | 20240411 | 150500 | 2668293400 | 690 | 691 | 692 | 690 | 3874 |
| 294 | 20240411 | 150400 | 2665619062 | 691 | 692 | 692 | 691 | 2960 |
| 295 | 20240411 | 150300 | 2663571302 | 692 | 692 | 695 | 691 | 13909 |
| 296 | 20240411 | 150200 | 2653952809 | 692 | 695 | 695 | 692 | 4188 |
| 297 | 20240411 | 150100 | 2651050886 | 696 | 700 | 700 | 691 | 836 |
| 298 | 20240411 | 150000 | 2650468371 | 696 | 694 | 701 | 694 | 24659 |
| 299 | 20240411 | 145900 | 2633247717 | 696 | 692 | 697 | 686 | 32037 |
| 300 | 20240411 | 145800 | 2611064359 | 690 | 693 | 693 | 690 | 2728 |
| 301 | 20240411 | 145700 | 2609177098 | 691 | 690 | 691 | 689 | 6650 |
| 302 | 20240411 | 145600 | 2604588369 | 689 | 689 | 689 | 689 | 598 |
| 303 | 20240411 | 145500 | 2604176347 | 689 | 689 | 689 | 689 | 2244 |
| 304 | 20240411 | 145400 | 2602630231 | 689 | 688 | 689 | 688 | 7635 |
| 305 | 20240411 | 145300 | 2597377349 | 688 | 687 | 688 | 687 | 3488 |
| 306 | 20240411 | 145200 | 2594978560 | 685 | 685 | 687 | 685 | 10762 |
| 307 | 20240411 | 145100 | 2587605821 | 685 | 688 | 688 | 684 | 6947 |
| 308 | 20240411 | 145000 | 2582851493 | 685 | 686 | 686 | 684 | 3739 |
| 309 | 20240411 | 144900 | 2580287814 | 685 | 686 | 686 | 685 | 154 |
| 310 | 20240411 | 144800 | 2580182299 | 686 | 685 | 686 | 684 | 1015 |
| 311 | 20240411 | 144700 | 2579487808 | 686 | 685 | 686 | 684 | 798 |
| 312 | 20240411 | 144600 | 2578941447 | 685 | 685 | 686 | 684 | 7640 |
| 313 | 20240411 | 144500 | 2573713991 | 685 | 685 | 689 | 685 | 488 |
| 314 | 20240411 | 144400 | 2573379497 | 689 | 688 | 689 | 685 | 247 |
| 315 | 20240411 | 144300 | 2573210284 | 689 | 685 | 689 | 683 | 2189 |
| 316 | 20240411 | 144200 | 2571712405 | 683 | 687 | 691 | 683 | 27696 |
| 317 | 20240411 | 144100 | 2552663037 | 690 | 685 | 692 | 685 | 5337 |
| 318 | 20240411 | 144000 | 2548986543 | 690 | 685 | 690 | 685 | 4199 |
| 319 | 20240411 | 143900 | 2546095899 | 687 | 687 | 688 | 684 | 7173 |
| 320 | 20240411 | 143800 | 2541172120 | 687 | 683 | 690 | 683 | 14434 |
| 321 | 20240411 | 143700 | 2531261597 | 684 | 679 | 684 | 679 | 29364 |
| 322 | 20240411 | 143600 | 2511248303 | 682 | 682 | 683 | 679 | 44337 |
| 323 | 20240411 | 143500 | 2481070172 | 683 | 685 | 686 | 681 | 22005 |
| 324 | 20240411 | 143400 | 2466048516 | 685 | 689 | 691 | 685 | 21674 |
| 325 | 20240411 | 143300 | 2451165961 | 690 | 691 | 694 | 689 | 18040 |
| 326 | 20240411 | 143200 | 2438709459 | 694 | 692 | 695 | 690 | 26035 |
| 327 | 20240411 | 143100 | 2420693033 | 695 | 694 | 696 | 691 | 12047 |
| 328 | 20240411 | 143000 | 2412350378 | 696 | 690 | 696 | 690 | 33099 |
| 329 | 20240411 | 142900 | 2389390617 | 691 | 691 | 692 | 689 | 3396 |
| 330 | 20240411 | 142800 | 2387047766 | 690 | 689 | 699 | 689 | 9217 |
| 331 | 20240411 | 142700 | 2380657962 | 693 | 698 | 698 | 687 | 41170 |
| 332 | 20240411 | 142600 | 2352153615 | 697 | 698 | 700 | 697 | 7013 |
| 333 | 20240411 | 142500 | 2347258419 | 697 | 702 | 702 | 697 | 8394 |
| 334 | 20240411 | 142400 | 2341394118 | 698 | 701 | 704 | 697 | 41045 |
| 335 | 20240411 | 142300 | 2312602457 | 697 | 697 | 701 | 695 | 11186 |
| 336 | 20240411 | 142200 | 2304793278 | 695 | 696 | 699 | 694 | 16069 |
| 337 | 20240411 | 142100 | 2293616597 | 696 | 699 | 699 | 694 | 6721 |
| 338 | 20240411 | 142000 | 2288947826 | 699 | 701 | 701 | 695 | 12340 |
| 339 | 20240411 | 141900 | 2280365527 | 701 | 696 | 701 | 693 | 20777 |
| 340 | 20240411 | 141800 | 2265938448 | 695 | 704 | 704 | 695 | 22664 |
| 341 | 20240411 | 141700 | 2250085772 | 704 | 704 | 707 | 695 | 45674 |
| 342 | 20240411 | 141600 | 2217959281 | 707 | 701 | 708 | 701 | 16970 |
| 343 | 20240411 | 141500 | 2205979860 | 702 | 699 | 702 | 695 | 51703 |
| 344 | 20240411 | 141400 | 2169929037 | 700 | 706 | 709 | 698 | 29234 |
| 345 | 20240411 | 141300 | 2149387924 | 709 | 702 | 710 | 702 | 15097 |
| 346 | 20240411 | 141200 | 2138740172 | 705 | 710 | 712 | 699 | 42369 |
| 347 | 20240411 | 141100 | 2108773163 | 711 | 708 | 712 | 707 | 36771 |
| 348 | 20240411 | 141000 | 2082684383 | 709 | 709 | 715 | 706 | 70574 |
| 349 | 20240411 | 140900 | 2032645912 | 715 | 700 | 715 | 698 | 45430 |
| 350 | 20240411 | 140800 | 2000614816 | 703 | 715 | 717 | 700 | 66288 |
| 351 | 20240411 | 140700 | 1953554904 | 717 | 706 | 720 | 705 | 66289 |
| 352 | 20240411 | 140600 | 1906504384 | 708 | 698 | 712 | 698 | 29776 |
| 353 | 20240411 | 140500 | 1885507540 | 697 | 697 | 699 | 697 | 2538 |
| 354 | 20240411 | 140400 | 1883734715 | 697 | 696 | 699 | 695 | 5789 |
| 355 | 20240411 | 140300 | 1879704677 | 696 | 694 | 696 | 693 | 8041 |
| 356 | 20240411 | 140200 | 1874120009 | 694 | 693 | 694 | 693 | 2619 |
| 357 | 20240411 | 140100 | 1872302725 | 693 | 696 | 696 | 693 | 7061 |
| 358 | 20240411 | 140000 | 1867394530 | 696 | 693 | 696 | 693 | 10698 |
| 359 | 20240411 | 135900 | 1859971172 | 693 | 691 | 693 | 691 | 5113 |
| 360 | 20240411 | 135800 | 1856434087 | 691 | 691 | 692 | 691 | 516 |
| 361 | 20240411 | 135700 | 1856077038 | 691 | 691 | 691 | 691 | 0 |
| 362 | 20240411 | 135600 | 1856077038 | 691 | 690 | 691 | 685 | 8621 |
| 363 | 20240411 | 135500 | 1850152363 | 690 | 690 | 690 | 690 | 5151 |
| 364 | 20240411 | 135400 | 1846598173 | 690 | 688 | 690 | 688 | 811 |
| 365 | 20240411 | 135300 | 1846038803 | 688 | 690 | 690 | 688 | 1393 |
| 366 | 20240411 | 135200 | 1845080417 | 690 | 692 | 692 | 690 | 2453 |
| 367 | 20240411 | 135100 | 1843385377 | 692 | 689 | 692 | 688 | 8334 |
| 368 | 20240411 | 135000 | 1837651558 | 692 | 688 | 692 | 688 | 301 |
| 369 | 20240411 | 134900 | 1837444466 | 692 | 692 | 692 | 688 | 3395 |
| 370 | 20240411 | 134800 | 1835103126 | 692 | 692 | 692 | 692 | 7419 |
| 371 | 20240411 | 134700 | 1829969178 | 691 | 691 | 691 | 691 | 706 |
| 372 | 20240411 | 134600 | 1829481332 | 691 | 691 | 691 | 691 | 501 |
| 373 | 20240411 | 134500 | 1829135141 | 691 | 691 | 691 | 691 | 7 |
| 374 | 20240411 | 134400 | 1829130304 | 690 | 684 | 690 | 684 | 10157 |
| 375 | 20240411 | 134300 | 1822139710 | 683 | 683 | 683 | 683 | 303 |
| 376 | 20240411 | 134200 | 1821932761 | 683 | 682 | 683 | 682 | 304 |
| 377 | 20240411 | 134100 | 1821725432 | 682 | 683 | 685 | 681 | 5718 |
| 378 | 20240411 | 134000 | 1817821234 | 683 | 683 | 683 | 683 | 501 |
| 379 | 20240411 | 133900 | 1817479051 | 682 | 683 | 683 | 682 | 9376 |
| 380 | 20240411 | 133800 | 1811075974 | 683 | 682 | 686 | 682 | 688 |
| 381 | 20240411 | 133700 | 1810606603 | 682 | 683 | 687 | 681 | 10349 |
| 382 | 20240411 | 133600 | 1803541762 | 683 | 685 | 687 | 683 | 20852 |
| 383 | 20240411 | 133500 | 1789270521 | 686 | 687 | 687 | 685 | 7141 |
| 384 | 20240411 | 133400 | 1784370155 | 688 | 688 | 689 | 688 | 14376 |
| 385 | 20240411 | 133300 | 1774478660 | 692 | 692 | 692 | 692 | 1982 |
| 386 | 20240411 | 133200 | 1773107116 | 688 | 689 | 690 | 688 | 26171 |
| 387 | 20240411 | 133100 | 1755087822 | 689 | 691 | 691 | 688 | 11038 |
| 388 | 20240411 | 133000 | 1747483718 | 691 | 691 | 694 | 690 | 4814 |
| 389 | 20240411 | 132900 | 1744159405 | 690 | 693 | 693 | 688 | 5418 |
| 390 | 20240411 | 132800 | 1740419239 | 694 | 689 | 694 | 686 | 14526 |
| 391 | 20240411 | 132700 | 1730404704 | 690 | 686 | 691 | 684 | 22666 |
| 392 | 20240411 | 132600 | 1714785012 | 689 | 694 | 697 | 683 | 83028 |
| 393 | 20240411 | 132500 | 1657788126 | 694 | 697 | 698 | 694 | 13584 |
| 394 | 20240411 | 132400 | 1648355149 | 697 | 691 | 698 | 691 | 14082 |
| 395 | 20240411 | 132300 | 1638566620 | 695 | 692 | 697 | 691 | 21565 |
| 396 | 20240411 | 132200 | 1623639338 | 694 | 698 | 698 | 694 | 11171 |
| 397 | 20240411 | 132100 | 1615880420 | 699 | 694 | 699 | 690 | 38955 |
| 398 | 20240411 | 132000 | 1588877987 | 695 | 694 | 699 | 693 | 23441 |
| 399 | 20240411 | 131900 | 1572544943 | 694 | 695 | 699 | 694 | 22244 |
| 400 | 20240411 | 131800 | 1557055238 | 695 | 702 | 702 | 695 | 37127 |
| 401 | 20240411 | 131700 | 1531114909 | 702 | 714 | 714 | 696 | 83107 |
| 402 | 20240411 | 131600 | 1472622555 | 713 | 714 | 715 | 707 | 48608 |
| 403 | 20240411 | 131500 | 1438100944 | 715 | 714 | 721 | 703 | 161816 |
| 404 | 20240411 | 131400 | 1322649567 | 714 | 702 | 720 | 702 | 323693 |
| 405 | 20240411 | 131300 | 1092960056 | 702 | 702 | 702 | 702 | 0 |
| 406 | 20240411 | 131200 | 1092960056 | 702 | 701 | 702 | 701 | 13313 |
| 407 | 20240411 | 131100 | 1083619462 | 700 | 696 | 700 | 696 | 80928 |
| 408 | 20240411 | 131000 | 1027037775 | 697 | 692 | 697 | 692 | 26252 |
| 409 | 20240411 | 130900 | 1008772292 | 692 | 693 | 695 | 692 | 17214 |
| 410 | 20240411 | 130800 | 996847164 | 694 | 694 | 695 | 692 | 16288 |
| 411 | 20240411 | 130700 | 985544162 | 694 | 693 | 695 | 690 | 39080 |
| 412 | 20240411 | 130600 | 958411907 | 694 | 691 | 694 | 691 | 3301 |
| 413 | 20240411 | 130500 | 956124686 | 686 | 686 | 686 | 686 | 0 |
| 414 | 20240411 | 130400 | 956124686 | 686 | 686 | 686 | 686 | 0 |
| 415 | 20240411 | 130300 | 956124686 | 686 | 693 | 693 | 686 | 5342 |
| 416 | 20240411 | 130200 | 952451600 | 693 | 692 | 693 | 686 | 6948 |
| 417 | 20240411 | 130100 | 947662471 | 692 | 690 | 692 | 690 | 13420 |
| 418 | 20240411 | 130000 | 938382467 | 689 | 689 | 691 | 689 | 3242 |
| 419 | 20240411 | 125900 | 936148675 | 689 | 689 | 691 | 688 | 13489 |
| 420 | 20240411 | 125800 | 926849678 | 689 | 688 | 689 | 688 | 769 |
| 421 | 20240411 | 125700 | 926319838 | 684 | 684 | 684 | 684 | 0 |
| 422 | 20240411 | 125600 | 926319838 | 684 | 685 | 689 | 684 | 3132 |
| 423 | 20240411 | 125500 | 924173460 | 685 | 686 | 686 | 685 | 10914 |
| 424 | 20240411 | 125400 | 916696445 | 686 | 690 | 690 | 686 | 4231 |
| 425 | 20240411 | 125300 | 913786483 | 689 | 688 | 689 | 686 | 8613 |
| 426 | 20240411 | 125200 | 907859760 | 686 | 687 | 689 | 686 | 282 |
| 427 | 20240411 | 125100 | 907666026 | 687 | 686 | 687 | 686 | 399 |
| 428 | 20240411 | 125000 | 907391914 | 687 | 684 | 687 | 684 | 3131 |
| 429 | 20240411 | 124900 | 905250080 | 683 | 683 | 683 | 683 | 64 |
| 430 | 20240411 | 124800 | 905206368 | 683 | 682 | 683 | 682 | 4675 |
| 431 | 20240411 | 124700 | 902013418 | 683 | 684 | 685 | 683 | 1544 |
| 432 | 20240411 | 124600 | 900958475 | 683 | 683 | 683 | 683 | 0 |
| 433 | 20240411 | 124500 | 900958475 | 683 | 683 | 683 | 683 | 100 |
| 434 | 20240411 | 124400 | 900890175 | 682 | 682 | 682 | 682 | 0 |
| 435 | 20240411 | 124300 | 900890175 | 682 | 682 | 682 | 682 | 200 |
| 436 | 20240411 | 124200 | 900753775 | 681 | 686 | 686 | 681 | 9473 |
| 437 | 20240411 | 124100 | 894297668 | 686 | 686 | 686 | 686 | 760 |
| 438 | 20240411 | 124000 | 893776308 | 686 | 684 | 686 | 684 | 2541 |
| 439 | 20240411 | 123900 | 892038258 | 689 | 689 | 689 | 689 | 0 |
| 440 | 20240411 | 123800 | 892038258 | 689 | 689 | 689 | 689 | 786 |
| 441 | 20240411 | 123700 | 891496704 | 690 | 689 | 690 | 689 | 1958 |
| 442 | 20240411 | 123600 | 890147641 | 689 | 690 | 690 | 689 | 8 |
| 443 | 20240411 | 123500 | 890142127 | 690 | 686 | 690 | 686 | 8021 |
| 444 | 20240411 | 123400 | 884616669 | 682 | 683 | 683 | 682 | 4074 |
| 445 | 20240411 | 123300 | 881834171 | 687 | 686 | 687 | 686 | 1460 |
| 446 | 20240411 | 123200 | 880831156 | 686 | 681 | 686 | 681 | 876 |
| 447 | 20240411 | 123100 | 880232410 | 680 | 687 | 687 | 680 | 4914 |
| 448 | 20240411 | 123000 | 876865294 | 688 | 684 | 688 | 684 | 4125 |
| 449 | 20240411 | 122900 | 874043594 | 682 | 682 | 682 | 682 | 273 |
| 450 | 20240411 | 122800 | 873857408 | 681 | 681 | 681 | 681 | 0 |
| 451 | 20240411 | 122700 | 873857408 | 681 | 683 | 689 | 681 | 18001 |
| 452 | 20240411 | 122600 | 861583099 | 684 | 689 | 689 | 684 | 3353 |
| 453 | 20240411 | 122500 | 859288980 | 689 | 688 | 690 | 685 | 7451 |
| 454 | 20240411 | 122400 | 854152294 | 687 | 679 | 687 | 679 | 59840 |
| 455 | 20240411 | 122300 | 813216066 | 679 | 683 | 683 | 679 | 5300 |
| 456 | 20240411 | 122200 | 809611355 | 682 | 682 | 682 | 682 | 0 |
| 457 | 20240411 | 122100 | 809611355 | 682 | 687 | 687 | 682 | 1628 |
| 458 | 20240411 | 122000 | 808501034 | 687 | 687 | 687 | 687 | 0 |
| 459 | 20240411 | 121900 | 808501034 | 687 | 682 | 687 | 682 | 888 |
| 460 | 20240411 | 121800 | 807895258 | 683 | 683 | 683 | 683 | 2907 |
| 461 | 20240411 | 121700 | 805909777 | 683 | 683 | 683 | 683 | 120 |
| 462 | 20240411 | 121600 | 805827817 | 683 | 685 | 685 | 683 | 2252 |
| 463 | 20240411 | 121500 | 804289441 | 685 | 682 | 685 | 682 | 1021 |
| 464 | 20240411 | 121400 | 803592759 | 680 | 689 | 689 | 680 | 6300 |
| 465 | 20240411 | 121300 | 799272277 | 689 | 690 | 690 | 688 | 10016 |
| 466 | 20240411 | 121200 | 792366334 | 690 | 690 | 690 | 690 | 0 |
| 467 | 20240411 | 121100 | 792366334 | 690 | 688 | 690 | 688 | 2002 |
| 468 | 20240411 | 121000 | 790988954 | 688 | 688 | 690 | 688 | 2412 |
| 469 | 20240411 | 120900 | 789327332 | 688 | 689 | 690 | 688 | 2549 |
| 470 | 20240411 | 120800 | 787570373 | 690 | 689 | 690 | 689 | 1394 |
| 471 | 20240411 | 120700 | 786608613 | 690 | 689 | 691 | 689 | 4052 |
| 472 | 20240411 | 120600 | 783812833 | 689 | 687 | 689 | 687 | 6529 |
| 473 | 20240411 | 120500 | 779319697 | 687 | 687 | 688 | 687 | 186 |
| 474 | 20240411 | 120400 | 779191913 | 688 | 689 | 689 | 687 | 1174 |
| 475 | 20240411 | 120300 | 778384287 | 689 | 689 | 689 | 684 | 1357 |
| 476 | 20240411 | 120200 | 777453914 | 689 | 685 | 689 | 685 | 10046 |
| 477 | 20240411 | 120100 | 770551862 | 685 | 685 | 685 | 685 | 150 |
| 478 | 20240411 | 120000 | 770449112 | 685 | 685 | 685 | 685 | 10 |
| 479 | 20240411 | 115900 | 770442262 | 685 | 685 | 685 | 685 | 73 |
| 480 | 20240411 | 115800 | 770392257 | 680 | 680 | 680 | 680 | 1462 |
| 481 | 20240411 | 115700 | 769398097 | 680 | 680 | 680 | 680 | 500 |
| 482 | 20240411 | 115600 | 769058097 | 679 | 682 | 682 | 679 | 10621 |
| 483 | 20240411 | 115500 | 761820669 | 686 | 686 | 686 | 686 | 0 |
| 484 | 20240411 | 115400 | 761820669 | 686 | 686 | 686 | 686 | 5 |
| 485 | 20240411 | 115300 | 761817239 | 686 | 686 | 686 | 686 | 0 |
| 486 | 20240411 | 115200 | 761817239 | 686 | 685 | 686 | 685 | 7258 |
| 487 | 20240411 | 115100 | 756842543 | 685 | 685 | 685 | 685 | 89 |
| 488 | 20240411 | 115000 | 756781578 | 685 | 686 | 686 | 685 | 2073 |
| 489 | 20240411 | 114900 | 755360847 | 686 | 688 | 688 | 686 | 1371 |
| 490 | 20240411 | 114800 | 754419315 | 689 | 689 | 689 | 687 | 2543 |
| 491 | 20240411 | 114700 | 752667192 | 687 | 687 | 687 | 687 | 5 |
| 492 | 20240411 | 114600 | 752663757 | 687 | 689 | 689 | 687 | 7 |
| 493 | 20240411 | 114500 | 752658940 | 690 | 690 | 690 | 690 | 0 |
| 494 | 20240411 | 114400 | 752658940 | 690 | 688 | 691 | 687 | 49227 |
| 495 | 20240411 | 114300 | 718818489 | 691 | 686 | 691 | 686 | 12953 |
| 496 | 20240411 | 114200 | 709912950 | 687 | 687 | 687 | 687 | 2 |
| 497 | 20240411 | 114100 | 709911576 | 686 | 682 | 686 | 682 | 7496 |
| 498 | 20240411 | 114000 | 704777605 | 682 | 676 | 682 | 676 | 122 |
| 499 | 20240411 | 113900 | 704694936 | 676 | 683 | 683 | 676 | 249 |
| 500 | 20240411 | 113800 | 704526415 | 685 | 684 | 685 | 684 | 1000 |
| 501 | 20240411 | 113700 | 703841416 | 685 | 685 | 685 | 685 | 2000 |
| 502 | 20240411 | 113600 | 702471416 | 685 | 686 | 686 | 675 | 20422 |
| 503 | 20240411 | 113500 | 688561854 | 686 | 687 | 687 | 685 | 496 |
| 504 | 20240411 | 113400 | 688222067 | 687 | 687 | 687 | 687 | 640 |
| 505 | 20240411 | 113300 | 687782387 | 685 | 686 | 686 | 685 | 336 |
| 506 | 20240411 | 113200 | 687552217 | 684 | 687 | 689 | 682 | 8888 |
| 507 | 20240411 | 113100 | 681441454 | 687 | 685 | 688 | 685 | 17310 |
| 508 | 20240411 | 113000 | 669549887 | 687 | 682 | 687 | 680 | 13803 |
| 509 | 20240411 | 112900 | 660083040 | 684 | 678 | 684 | 678 | 6192 |
| 510 | 20240411 | 112800 | 655863573 | 678 | 678 | 678 | 678 | 1231 |
| 511 | 20240411 | 112700 | 655028955 | 674 | 674 | 674 | 674 | 1 |
| 512 | 20240411 | 112600 | 655028281 | 678 | 680 | 680 | 678 | 431 |
| 513 | 20240411 | 112500 | 654735335 | 680 | 676 | 680 | 676 | 580 |
| 514 | 20240411 | 112400 | 654342045 | 681 | 681 | 681 | 681 | 1001 |
| 515 | 20240411 | 112300 | 653660364 | 682 | 679 | 682 | 679 | 9426 |
| 516 | 20240411 | 112200 | 647249990 | 679 | 679 | 679 | 679 | 1000 |
| 517 | 20240411 | 112100 | 646570990 | 679 | 678 | 679 | 677 | 3578 |
| 518 | 20240411 | 112000 | 644145380 | 679 | 678 | 680 | 678 | 9151 |
| 519 | 20240411 | 111900 | 637930295 | 678 | 673 | 678 | 673 | 2075 |
| 520 | 20240411 | 111800 | 636528297 | 673 | 670 | 673 | 670 | 1327 |
| 521 | 20240411 | 111700 | 635635232 | 673 | 670 | 673 | 670 | 2783 |
| 522 | 20240411 | 111600 | 633765276 | 673 | 673 | 673 | 673 | 10 |
| 523 | 20240411 | 111500 | 633758546 | 673 | 673 | 673 | 673 | 1 |
| 524 | 20240411 | 111400 | 633757873 | 673 | 673 | 673 | 673 | 50 |
| 525 | 20240411 | 111300 | 633724223 | 674 | 674 | 674 | 674 | 0 |
| 526 | 20240411 | 111200 | 633724223 | 674 | 674 | 674 | 674 | 0 |
| 527 | 20240411 | 111100 | 633724223 | 674 | 674 | 674 | 674 | 1 |
| 528 | 20240411 | 111000 | 633723549 | 670 | 674 | 674 | 670 | 152 |
| 529 | 20240411 | 110900 | 633621661 | 674 | 674 | 674 | 674 | 1 |
| 530 | 20240411 | 110800 | 633620987 | 670 | 673 | 673 | 668 | 11269 |
| 531 | 20240411 | 110700 | 626077171 | 674 | 674 | 674 | 674 | 2000 |
| 532 | 20240411 | 110600 | 624729171 | 674 | 674 | 674 | 674 | 455 |
| 533 | 20240411 | 110500 | 624422501 | 676 | 676 | 676 | 676 | 740 |
| 534 | 20240411 | 110400 | 623922261 | 673 | 673 | 673 | 673 | 0 |
| 535 | 20240411 | 110300 | 623922261 | 673 | 672 | 673 | 672 | 2058 |
| 536 | 20240411 | 110200 | 622539085 | 672 | 672 | 672 | 672 | 10 |
| 537 | 20240411 | 110100 | 622532365 | 670 | 670 | 670 | 670 | 6 |
| 538 | 20240411 | 110000 | 622528345 | 672 | 672 | 672 | 672 | 251 |
| 539 | 20240411 | 105900 | 622359673 | 670 | 670 | 670 | 670 | 160 |
| 540 | 20240411 | 105800 | 622252473 | 670 | 670 | 670 | 670 | 0 |
| 541 | 20240411 | 105700 | 622252473 | 670 | 670 | 670 | 670 | 20 |
| 542 | 20240411 | 105600 | 622239073 | 670 | 670 | 670 | 670 | 1 |
| 543 | 20240411 | 105500 | 622238403 | 669 | 669 | 669 | 669 | 4 |
| 544 | 20240411 | 105400 | 622235727 | 669 | 670 | 670 | 669 | 1004 |
| 545 | 20240411 | 105300 | 621564048 | 670 | 670 | 670 | 670 | 2 |
| 546 | 20240411 | 105200 | 621562708 | 669 | 670 | 670 | 669 | 2171 |
| 547 | 20240411 | 105100 | 620108139 | 673 | 674 | 674 | 670 | 7788 |
| 548 | 20240411 | 105000 | 614875329 | 675 | 676 | 676 | 675 | 895 |
| 549 | 20240411 | 104900 | 614271104 | 676 | 676 | 676 | 676 | 20 |
| 550 | 20240411 | 104800 | 614257584 | 677 | 677 | 677 | 677 | 0 |
| 551 | 20240411 | 104700 | 614257584 | 677 | 676 | 677 | 675 | 1801 |
| 552 | 20240411 | 104600 | 613041304 | 676 | 674 | 676 | 674 | 1531 |
| 553 | 20240411 | 104500 | 612007786 | 674 | 676 | 676 | 674 | 2000 |
| 554 | 20240411 | 104400 | 610658994 | 676 | 676 | 676 | 676 | 605 |
| 555 | 20240411 | 104300 | 610250014 | 676 | 676 | 676 | 676 | 1 |
| 556 | 20240411 | 104200 | 610249338 | 673 | 673 | 674 | 673 | 3930 |
| 557 | 20240411 | 104100 | 607602969 | 673 | 675 | 675 | 673 | 177 |
| 558 | 20240411 | 104000 | 607483835 | 676 | 677 | 677 | 676 | 103 |
| 559 | 20240411 | 103900 | 607414107 | 677 | 677 | 678 | 677 | 4 |
| 560 | 20240411 | 103800 | 607411398 | 679 | 677 | 679 | 677 | 201 |
| 561 | 20240411 | 103700 | 607275319 | 679 | 676 | 679 | 676 | 571 |
| 562 | 20240411 | 103600 | 606888861 | 677 | 673 | 677 | 673 | 178 |
| 563 | 20240411 | 103500 | 606768584 | 673 | 671 | 673 | 671 | 3 |
| 564 | 20240411 | 103400 | 606766569 | 671 | 671 | 671 | 671 | 122 |
| 565 | 20240411 | 103300 | 606684707 | 672 | 681 | 681 | 672 | 10809 |
| 566 | 20240411 | 103200 | 599405579 | 672 | 675 | 681 | 672 | 5101 |
| 567 | 20240411 | 103100 | 595963147 | 681 | 680 | 681 | 675 | 1644 |
| 568 | 20240411 | 103000 | 594845234 | 680 | 679 | 680 | 674 | 10342 |
| 569 | 20240411 | 102900 | 587845428 | 679 | 682 | 682 | 679 | 7436 |
| 570 | 20240411 | 102800 | 582792936 | 682 | 678 | 682 | 678 | 1605 |
| 571 | 20240411 | 102700 | 581704742 | 680 | 681 | 681 | 680 | 10525 |
| 572 | 20240411 | 102600 | 574545583 | 684 | 684 | 684 | 684 | 1 |
| 573 | 20240411 | 102500 | 574544899 | 682 | 682 | 682 | 681 | 2009 |
| 574 | 20240411 | 102400 | 573174770 | 682 | 684 | 684 | 682 | 897 |
| 575 | 20240411 | 102300 | 572562136 | 684 | 684 | 685 | 684 | 1028 |
| 576 | 20240411 | 102200 | 571858966 | 684 | 684 | 688 | 684 | 1622 |
| 577 | 20240411 | 102100 | 570749514 | 685 | 692 | 692 | 685 | 8880 |
| 578 | 20240411 | 102000 | 564641740 | 692 | 685 | 692 | 685 | 6158 |
| 579 | 20240411 | 101900 | 560402402 | 685 | 685 | 685 | 685 | 117 |
| 580 | 20240411 | 101800 | 560322257 | 685 | 682 | 685 | 682 | 1766 |
| 581 | 20240411 | 101700 | 559114845 | 682 | 682 | 682 | 682 | 1398 |
| 582 | 20240411 | 101600 | 558161409 | 686 | 684 | 687 | 683 | 4225 |
| 583 | 20240411 | 101500 | 555269544 | 685 | 684 | 686 | 684 | 7720 |
| 584 | 20240411 | 101400 | 549978973 | 684 | 685 | 685 | 684 | 4117 |
| 585 | 20240411 | 101300 | 547161874 | 685 | 682 | 685 | 681 | 1280 |
| 586 | 20240411 | 101200 | 546289478 | 682 | 686 | 688 | 682 | 11148 |
| 587 | 20240411 | 101100 | 538660613 | 688 | 690 | 690 | 686 | 18692 |
| 588 | 20240411 | 101000 | 525808573 | 694 | 686 | 694 | 686 | 12555 |
| 589 | 20240411 | 100900 | 517150055 | 687 | 687 | 687 | 680 | 19607 |
| 590 | 20240411 | 100800 | 503746099 | 689 | 695 | 695 | 686 | 20498 |
| 591 | 20240411 | 100700 | 489574524 | 695 | 683 | 695 | 683 | 11111 |
| 592 | 20240411 | 100600 | 481899702 | 683 | 680 | 683 | 680 | 11787 |
| 593 | 20240411 | 100500 | 473884371 | 680 | 690 | 693 | 677 | 22370 |
| 594 | 20240411 | 100400 | 458521582 | 694 | 683 | 695 | 683 | 26567 |
| 595 | 20240411 | 100300 | 440246245 | 683 | 684 | 684 | 683 | 265 |
| 596 | 20240411 | 100200 | 440065144 | 684 | 684 | 684 | 678 | 7783 |
| 597 | 20240411 | 100100 | 434759768 | 684 | 680 | 685 | 677 | 13868 |
| 598 | 20240411 | 100000 | 425344104 | 680 | 685 | 685 | 680 | 3063 |
| 599 | 20240411 | 095900 | 423260889 | 685 | 677 | 686 | 676 | 13868 |
| 600 | 20240411 | 095800 | 413789908 | 677 | 680 | 688 | 672 | 12712 |
| 601 | 20240411 | 095700 | 405171761 | 680 | 687 | 690 | 680 | 20847 |
| 602 | 20240411 | 095600 | 390890441 | 686 | 682 | 689 | 680 | 39983 |
| 603 | 20240411 | 095500 | 363550572 | 682 | 672 | 682 | 672 | 12130 |
| 604 | 20240411 | 095400 | 355344460 | 672 | 675 | 675 | 672 | 3001 |
| 605 | 20240411 | 095300 | 353327785 | 675 | 674 | 675 | 674 | 3506 |
| 606 | 20240411 | 095200 | 350961236 | 675 | 675 | 675 | 675 | 15101 |
| 607 | 20240411 | 095100 | 340768061 | 674 | 670 | 674 | 669 | 7779 |
| 608 | 20240411 | 095000 | 335556364 | 670 | 674 | 675 | 670 | 9977 |
| 609 | 20240411 | 094900 | 328847411 | 675 | 674 | 678 | 670 | 7290 |
| 610 | 20240411 | 094800 | 323938815 | 680 | 672 | 680 | 672 | 46585 |
| 611 | 20240411 | 094700 | 292376508 | 674 | 671 | 676 | 671 | 27653 |
| 612 | 20240411 | 094600 | 273735847 | 670 | 669 | 670 | 669 | 13532 |
| 613 | 20240411 | 094500 | 264681676 | 669 | 669 | 670 | 668 | 16540 |
| 614 | 20240411 | 094400 | 253616732 | 669 | 668 | 670 | 665 | 18039 |
| 615 | 20240411 | 094300 | 241554851 | 668 | 669 | 669 | 664 | 13138 |
| 616 | 20240411 | 094200 | 232812939 | 667 | 668 | 669 | 667 | 24572 |
| 617 | 20240411 | 094100 | 216397776 | 667 | 666 | 667 | 662 | 11446 |
| 618 | 20240411 | 094000 | 208788539 | 666 | 666 | 666 | 666 | 1 |
| 619 | 20240411 | 093900 | 208787873 | 661 | 661 | 661 | 661 | 11000 |
| 620 | 20240411 | 093800 | 201516873 | 666 | 662 | 666 | 661 | 16772 |
| 621 | 20240411 | 093700 | 190422694 | 662 | 663 | 663 | 661 | 9487 |
| 622 | 20240411 | 093600 | 184143048 | 663 | 662 | 664 | 662 | 15795 |
| 623 | 20240411 | 093500 | 173671087 | 662 | 663 | 664 | 662 | 2515 |
| 624 | 20240411 | 093400 | 172005547 | 665 | 660 | 665 | 660 | 5420 |
| 625 | 20240411 | 093300 | 168426247 | 661 | 664 | 666 | 659 | 10205 |
| 626 | 20240411 | 093200 | 161673581 | 663 | 658 | 663 | 658 | 4850 |
| 627 | 20240411 | 093100 | 158471498 | 658 | 658 | 659 | 658 | 3864 |
| 628 | 20240411 | 093000 | 155928886 | 658 | 659 | 660 | 658 | 15959 |
| 629 | 20240411 | 092900 | 145418740 | 660 | 662 | 662 | 659 | 4593 |
| 630 | 20240411 | 092800 | 142382752 | 663 | 661 | 663 | 658 | 9741 |
| 631 | 20240411 | 092700 | 135939409 | 660 | 660 | 660 | 659 | 7891 |
| 632 | 20240411 | 092600 | 130731936 | 660 | 665 | 666 | 660 | 1301 |
| 633 | 20240411 | 092500 | 129868245 | 667 | 663 | 667 | 658 | 20107 |
| 634 | 20240411 | 092400 | 116503090 | 658 | 659 | 659 | 657 | 913 |
| 635 | 20240411 | 092300 | 115902554 | 656 | 666 | 666 | 656 | 18627 |
| 636 | 20240411 | 092200 | 103645218 | 667 | 669 | 669 | 665 | 15366 |
| 637 | 20240411 | 092100 | 93367474 | 669 | 661 | 670 | 651 | 50322 |
| 638 | 20240411 | 092000 | 60015100 | 661 | 656 | 661 | 652 | 8807 |
| 639 | 20240411 | 091900 | 54219383 | 655 | 645 | 655 | 645 | 2900 |
| 640 | 20240411 | 091800 | 52342164 | 654 | 648 | 654 | 648 | 690 |
| 641 | 20240411 | 091700 | 51895038 | 648 | 651 | 655 | 648 | 2937 |
| 642 | 20240411 | 091600 | 49985547 | 651 | 650 | 651 | 650 | 96 |
| 643 | 20240411 | 091500 | 49923146 | 650 | 650 | 651 | 650 | 510 |
| 644 | 20240411 | 091400 | 49591641 | 648 | 643 | 650 | 643 | 8624 |
| 645 | 20240411 | 091300 | 43988322 | 650 | 644 | 650 | 641 | 260 |
| 646 | 20240411 | 091200 | 43820882 | 642 | 644 | 644 | 638 | 3103 |
| 647 | 20240411 | 091100 | 41829137 | 644 | 647 | 647 | 644 | 1605 |
| 648 | 20240411 | 091000 | 40793835 | 647 | 647 | 647 | 647 | 7 |
| 649 | 20240411 | 090900 | 40789306 | 649 | 651 | 652 | 649 | 1556 |
| 650 | 20240411 | 090800 | 39775858 | 657 | 654 | 658 | 654 | 10171 |
| 651 | 20240411 | 090700 | 33109401 | 649 | 649 | 656 | 649 | 1889 |
| 652 | 20240411 | 090600 | 31876986 | 649 | 642 | 649 | 642 | 21963 |
| 653 | 20240411 | 090500 | 17677858 | 635 | 634 | 643 | 634 | 2905 |
| 654 | 20240411 | 090400 | 15826088 | 639 | 639 | 639 | 633 | 5299 |
| 655 | 20240411 | 090300 | 12445207 | 639 | 642 | 642 | 639 | 1003 |
| 656 | 20240411 | 090200 | 11801290 | 635 | 637 | 637 | 635 | 7628 |
| 657 | 20240411 | 090100 | 6947692 | 637 | 636 | 637 | 635 | 4428 |
| 658 | 20240411 | 090000 | 4128058 | 638 | 639 | 639 | 638 | 6469 |