34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 201400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 26448 |
| 3 | 20241230 | 201300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20241230 | 201200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20241230 | 201100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20241230 | 201000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20241230 | 200900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20241230 | 200800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20241230 | 200700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20241230 | 200600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20241230 | 200500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20241230 | 200400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20241230 | 200300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20241230 | 200200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20241230 | 200100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20241230 | 200000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20241230 | 195900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20241230 | 195800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20241230 | 195700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20241230 | 195600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20241230 | 195500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20241230 | 195400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20241230 | 195300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20241230 | 195200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20241230 | 195100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20241230 | 195000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20241230 | 194900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20241230 | 194800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20241230 | 194700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20241230 | 194600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20241230 | 194500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20241230 | 194400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 26448 |
| 33 | 20241230 | 194300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20241230 | 194200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20241230 | 194100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20241230 | 194000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20241230 | 193900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20241230 | 193800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20241230 | 193700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20241230 | 193600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20241230 | 193500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20241230 | 193400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20241230 | 193300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20241230 | 193200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20241230 | 193100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20241230 | 193000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20241230 | 192900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20241230 | 192800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20241230 | 192700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20241230 | 192600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20241230 | 192500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20241230 | 192400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20241230 | 192300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20241230 | 192200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20241230 | 192100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20241230 | 192000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20241230 | 191900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20241230 | 191800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20241230 | 191700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20241230 | 191600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20241230 | 191500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20241230 | 191400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 26448 |
| 63 | 20241230 | 191300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20241230 | 191200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20241230 | 191100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20241230 | 191000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20241230 | 190900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20241230 | 190800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20241230 | 190700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20241230 | 190600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20241230 | 190500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20241230 | 190400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20241230 | 190300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20241230 | 190200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20241230 | 190100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20241230 | 190000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20241230 | 185900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20241230 | 185800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20241230 | 185700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20241230 | 185600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20241230 | 185500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20241230 | 185400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20241230 | 185300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20241230 | 185200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20241230 | 185100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20241230 | 185000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20241230 | 184900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20241230 | 184800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20241230 | 184700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20241230 | 184600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20241230 | 184500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20241230 | 184400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 26448 |
| 93 | 20241230 | 184300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20241230 | 184200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20241230 | 184100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20241230 | 184000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20241230 | 183900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20241230 | 183800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20241230 | 183700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20241230 | 183600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20241230 | 183500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20241230 | 183400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20241230 | 183300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20241230 | 183200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20241230 | 183100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20241230 | 183000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20241230 | 182900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20241230 | 182800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20241230 | 182700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20241230 | 182600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20241230 | 182500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20241230 | 182400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20241230 | 182300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20241230 | 182200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20241230 | 182100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20241230 | 182000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20241230 | 181900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20241230 | 181800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20241230 | 181700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20241230 | 181600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20241230 | 181500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20241230 | 181400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 26448 |
| 123 | 20241230 | 181300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20241230 | 181200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20241230 | 181100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20241230 | 181000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20241230 | 180900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20241230 | 180800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20241230 | 180700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20241230 | 180600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20241230 | 180500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20241230 | 180400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20241230 | 180300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20241230 | 180200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20241230 | 180100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20241230 | 180000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20241230 | 175900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20241230 | 175800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20241230 | 175700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20241230 | 175600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20241230 | 175500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20241230 | 175400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20241230 | 175300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20241230 | 175200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20241230 | 175100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20241230 | 175000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20241230 | 174900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20241230 | 174800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20241230 | 174700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20241230 | 174600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20241230 | 174500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20241230 | 174400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 26448 |
| 153 | 20241230 | 174300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20241230 | 174200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20241230 | 174100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20241230 | 174000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20241230 | 173900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20241230 | 173800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20241230 | 173700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20241230 | 173600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20241230 | 173500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20241230 | 173400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20241230 | 173300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20241230 | 173200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20241230 | 173100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20241230 | 173000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20241230 | 172900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20241230 | 172800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20241230 | 172700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20241230 | 172600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20241230 | 172500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20241230 | 172400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20241230 | 172300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20241230 | 172200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20241230 | 172100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20241230 | 172000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20241230 | 171900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20241230 | 171800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20241230 | 171700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20241230 | 171600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20241230 | 171500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20241230 | 171400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 26448 |
| 183 | 20241230 | 171300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20241230 | 171200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20241230 | 171100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20241230 | 171000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20241230 | 170900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20241230 | 170800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20241230 | 170700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20241230 | 170600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20241230 | 170500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20241230 | 170400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20241230 | 170300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20241230 | 170200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20241230 | 170100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20241230 | 170000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20241230 | 165900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20241230 | 165800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20241230 | 165700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20241230 | 165600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20241230 | 165500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20241230 | 165400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20241230 | 165300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20241230 | 165200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20241230 | 165100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20241230 | 165000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20241230 | 164900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20241230 | 164800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20241230 | 164700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20241230 | 164600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20241230 | 164500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20241230 | 164400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 26448 |
| 213 | 20241230 | 164300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20241230 | 164200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20241230 | 164100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20241230 | 164000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20241230 | 163900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20241230 | 163800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20241230 | 163700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20241230 | 163600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20241230 | 163500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20241230 | 163400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20241230 | 163300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20241230 | 163200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20241230 | 163100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20241230 | 163000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20241230 | 162900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20241230 | 162800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20241230 | 162700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20241230 | 162600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20241230 | 162500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20241230 | 162400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20241230 | 162300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20241230 | 162200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20241230 | 162100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20241230 | 162000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20241230 | 161900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20241230 | 161800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20241230 | 161700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20241230 | 161600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20241230 | 161500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20241230 | 161400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 26448 |
| 243 | 20241230 | 161300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20241230 | 161200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20241230 | 161100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20241230 | 161000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20241230 | 160900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20241230 | 160800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20241230 | 160700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20241230 | 160600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20241230 | 160500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20241230 | 160400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20241230 | 160300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20241230 | 160200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20241230 | 160100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20241230 | 160000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20241230 | 155900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20241230 | 155800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20241230 | 155700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20241230 | 155600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20241230 | 155500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20241230 | 155400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20241230 | 155300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20241230 | 155200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20241230 | 155100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20241230 | 155000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20241230 | 154900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20241230 | 154800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20241230 | 154700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20241230 | 154600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20241230 | 154500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20241230 | 154400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 26448 |
| 273 | 20241230 | 154300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20241230 | 154200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20241230 | 154100 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20241230 | 154000 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20241230 | 153900 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20241230 | 153800 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20241230 | 153700 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20241230 | 153600 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20241230 | 153500 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20241230 | 153400 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20241230 | 153300 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20241230 | 153200 | 8194794015 | 2350 | 2350 | 2350 | 2350 | 26448 |
| 285 | 20241230 | 153100 | 8132641215 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20241230 | 153000 | 8132641215 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20241230 | 152900 | 8132641215 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20241230 | 152800 | 8132641215 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20241230 | 152700 | 8132641215 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20241230 | 152600 | 8132641215 | 2460 | 2460 | 2460 | 2460 | 0 |
| 291 | 20241230 | 152500 | 8132641215 | 2460 | 2460 | 2460 | 2460 | 0 |
| 292 | 20241230 | 152400 | 8132641215 | 2460 | 2460 | 2460 | 2460 | 0 |
| 293 | 20241230 | 152300 | 8132641215 | 2460 | 2460 | 2460 | 2460 | 0 |
| 294 | 20241230 | 152200 | 8132641215 | 2460 | 2460 | 2460 | 2460 | 0 |
| 295 | 20241230 | 152100 | 8132641215 | 2460 | 2460 | 2460 | 2460 | 0 |
| 296 | 20241230 | 152000 | 8132641215 | 2460 | 2460 | 2460 | 2460 | 0 |
| 297 | 20241230 | 151900 | 8132641215 | 2460 | 2425 | 2470 | 2420 | 17311 |
| 298 | 20241230 | 151800 | 8090174850 | 2420 | 2440 | 2440 | 2400 | 23352 |
| 299 | 20241230 | 151700 | 8033760550 | 2440 | 2475 | 2485 | 2420 | 30734 |
| 300 | 20241230 | 151600 | 7958039105 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20241230 | 151500 | 7958039105 | 2475 | 2485 | 2500 | 2475 | 5958 |
| 302 | 20241230 | 151400 | 7943260555 | 2485 | 2595 | 2595 | 2475 | 37867 |
| 303 | 20241230 | 151300 | 7847676330 | 2595 | 2605 | 2630 | 2585 | 8872 |
| 304 | 20241230 | 151200 | 7824635050 | 2630 | 2625 | 2635 | 2595 | 12175 |
| 305 | 20241230 | 151100 | 7792775825 | 2625 | 2645 | 2650 | 2580 | 27718 |
| 306 | 20241230 | 151000 | 7720282870 | 2655 | 2715 | 2730 | 2640 | 19380 |
| 307 | 20241230 | 150900 | 7668250850 | 2740 | 2755 | 2765 | 2700 | 8489 |
| 308 | 20241230 | 150800 | 7645017580 | 2765 | 2750 | 2775 | 2750 | 4095 |
| 309 | 20241230 | 150700 | 7633755110 | 2745 | 2745 | 2785 | 2745 | 10484 |
| 310 | 20241230 | 150600 | 7604887625 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20241230 | 150500 | 7604887625 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20241230 | 150400 | 7604887625 | 2740 | 2785 | 2785 | 2740 | 5406 |
| 313 | 20241230 | 150300 | 7589948715 | 2785 | 2805 | 2805 | 2770 | 10744 |
| 314 | 20241230 | 150200 | 7560034105 | 2810 | 2810 | 2810 | 2800 | 813 |
| 315 | 20241230 | 150100 | 7557753000 | 2805 | 2835 | 2835 | 2805 | 9320 |
| 316 | 20241230 | 150000 | 7531431495 | 2855 | 2850 | 2865 | 2830 | 1972 |
| 317 | 20241230 | 145900 | 7525817560 | 2855 | 2805 | 2855 | 2805 | 6306 |
| 318 | 20241230 | 145800 | 7508091940 | 2805 | 2810 | 2810 | 2800 | 3183 |
| 319 | 20241230 | 145700 | 7499161995 | 2810 | 2835 | 2850 | 2800 | 10247 |
| 320 | 20241230 | 145600 | 7470283295 | 2835 | 2895 | 2895 | 2835 | 14846 |
| 321 | 20241230 | 145500 | 7427764310 | 2900 | 2890 | 2900 | 2890 | 753 |
| 322 | 20241230 | 145400 | 7425586070 | 2900 | 2900 | 2900 | 2890 | 2099 |
| 323 | 20241230 | 145300 | 7419519890 | 2890 | 2905 | 2905 | 2890 | 1652 |
| 324 | 20241230 | 145200 | 7414736300 | 2905 | 2905 | 2905 | 2900 | 1235 |
| 325 | 20241230 | 145100 | 7411154755 | 2900 | 2900 | 2905 | 2900 | 1026 |
| 326 | 20241230 | 145000 | 7408179020 | 2900 | 2900 | 2920 | 2895 | 1033 |
| 327 | 20241230 | 144900 | 7405180525 | 2905 | 2890 | 2905 | 2890 | 2388 |
| 328 | 20241230 | 144800 | 7398256025 | 2890 | 2905 | 2905 | 2890 | 13123 |
| 329 | 20241230 | 144700 | 7360210560 | 2905 | 2915 | 2925 | 2905 | 3553 |
| 330 | 20241230 | 144600 | 7349875230 | 2930 | 2930 | 2930 | 2915 | 391 |
| 331 | 20241230 | 144500 | 7348734830 | 2915 | 2930 | 2930 | 2915 | 1034 |
| 332 | 20241230 | 144400 | 7345716030 | 2915 | 2925 | 2930 | 2910 | 1059 |
| 333 | 20241230 | 144300 | 7342624600 | 2925 | 2925 | 2930 | 2905 | 4025 |
| 334 | 20241230 | 144200 | 7330884925 | 2930 | 2935 | 2940 | 2930 | 568 |
| 335 | 20241230 | 144100 | 7329218160 | 2935 | 2930 | 2940 | 2925 | 3351 |
| 336 | 20241230 | 144000 | 7319401975 | 2945 | 2940 | 2945 | 2940 | 118 |
| 337 | 20241230 | 143900 | 7319054920 | 2940 | 2930 | 2940 | 2925 | 592 |
| 338 | 20241230 | 143800 | 7317320520 | 2935 | 2965 | 2965 | 2935 | 5147 |
| 339 | 20241230 | 143700 | 7302115955 | 2965 | 2975 | 2990 | 2965 | 8537 |
| 340 | 20241230 | 143600 | 7276714345 | 2980 | 3005 | 3010 | 2975 | 7911 |
| 341 | 20241230 | 143500 | 7253024770 | 3000 | 2945 | 3060 | 2925 | 10569 |
| 342 | 20241230 | 143400 | 7221248505 | 2925 | 2920 | 2950 | 2920 | 2409 |
| 343 | 20241230 | 143300 | 7214192590 | 2925 | 2925 | 2930 | 2915 | 1124 |
| 344 | 20241230 | 143200 | 7210911190 | 2925 | 2935 | 2935 | 2925 | 424 |
| 345 | 20241230 | 143100 | 7209669690 | 2935 | 2930 | 2935 | 2920 | 269 |
| 346 | 20241230 | 143000 | 7208883355 | 2935 | 2920 | 2935 | 2920 | 3169 |
| 347 | 20241230 | 142900 | 7199600045 | 2930 | 2935 | 2935 | 2930 | 30 |
| 348 | 20241230 | 142800 | 7199512140 | 2925 | 2945 | 2945 | 2925 | 3006 |
| 349 | 20241230 | 142700 | 7190692010 | 2945 | 2940 | 2945 | 2940 | 1877 |
| 350 | 20241230 | 142600 | 7185169320 | 2940 | 2945 | 2945 | 2935 | 1272 |
| 351 | 20241230 | 142500 | 7181433615 | 2945 | 2925 | 2945 | 2925 | 4240 |
| 352 | 20241230 | 142400 | 7168970985 | 2925 | 2925 | 2925 | 2925 | 1 |
| 353 | 20241230 | 142300 | 7168968060 | 2920 | 2915 | 2920 | 2915 | 968 |
| 354 | 20241230 | 142200 | 7166141505 | 2915 | 2925 | 2925 | 2915 | 1267 |
| 355 | 20241230 | 142100 | 7162445645 | 2930 | 2925 | 2930 | 2915 | 2362 |
| 356 | 20241230 | 142000 | 7155548550 | 2915 | 2920 | 2925 | 2915 | 1286 |
| 357 | 20241230 | 141900 | 7151797505 | 2925 | 2925 | 2930 | 2915 | 2278 |
| 358 | 20241230 | 141800 | 7145129095 | 2925 | 2925 | 2930 | 2910 | 1061 |
| 359 | 20241230 | 141700 | 7142036580 | 2930 | 2920 | 2930 | 2910 | 10573 |
| 360 | 20241230 | 141600 | 7111261245 | 2910 | 2940 | 2940 | 2910 | 11846 |
| 361 | 20241230 | 141500 | 7076704010 | 2925 | 2920 | 2940 | 2915 | 1876 |
| 362 | 20241230 | 141400 | 7071216220 | 2915 | 2920 | 2920 | 2915 | 1885 |
| 363 | 20241230 | 141300 | 7065719930 | 2920 | 2925 | 2925 | 2920 | 588 |
| 364 | 20241230 | 141200 | 7064002785 | 2920 | 2920 | 2930 | 2915 | 6387 |
| 365 | 20241230 | 141100 | 7045356180 | 2920 | 2930 | 2930 | 2920 | 2031 |
| 366 | 20241230 | 141000 | 7039416145 | 2930 | 2930 | 2940 | 2925 | 2035 |
| 367 | 20241230 | 140900 | 7033456930 | 2930 | 2940 | 2940 | 2925 | 6670 |
| 368 | 20241230 | 140800 | 7013903305 | 2940 | 2950 | 2950 | 2940 | 1303 |
| 369 | 20241230 | 140700 | 7010069600 | 2955 | 2945 | 2955 | 2940 | 3613 |
| 370 | 20241230 | 140600 | 6999436285 | 2945 | 2960 | 2960 | 2945 | 1479 |
| 371 | 20241230 | 140500 | 6995072810 | 2960 | 2940 | 3000 | 2940 | 4067 |
| 372 | 20241230 | 140400 | 6983008980 | 2940 | 2950 | 2955 | 2940 | 4469 |
| 373 | 20241230 | 140300 | 6969851035 | 2955 | 2925 | 2955 | 2925 | 4435 |
| 374 | 20241230 | 140200 | 6956826710 | 2925 | 2980 | 2980 | 2920 | 9075 |
| 375 | 20241230 | 140100 | 6930047940 | 2985 | 2985 | 2990 | 2980 | 1866 |
| 376 | 20241230 | 140000 | 6924485025 | 2990 | 3005 | 3005 | 2985 | 1120 |
| 377 | 20241230 | 135900 | 6921133605 | 3000 | 3010 | 3015 | 3000 | 3744 |
| 378 | 20241230 | 135800 | 6909880115 | 3005 | 3010 | 3020 | 3005 | 2420 |
| 379 | 20241230 | 135700 | 6902607270 | 3010 | 3020 | 3020 | 3010 | 5504 |
| 380 | 20241230 | 135600 | 6886039220 | 3010 | 3025 | 3025 | 3010 | 5945 |
| 381 | 20241230 | 135500 | 6868097100 | 3045 | 3030 | 3045 | 3020 | 2597 |
| 382 | 20241230 | 135400 | 6860250670 | 3055 | 3035 | 3055 | 3035 | 1182 |
| 383 | 20241230 | 135300 | 6856660270 | 3040 | 3055 | 3055 | 3040 | 812 |
| 384 | 20241230 | 135200 | 6854191025 | 3055 | 3045 | 3060 | 3045 | 106 |
| 385 | 20241230 | 135100 | 6853867140 | 3045 | 3055 | 3055 | 3045 | 444 |
| 386 | 20241230 | 135000 | 6852513720 | 3055 | 3045 | 3055 | 3035 | 953 |
| 387 | 20241230 | 134900 | 6849615485 | 3035 | 3025 | 3045 | 3020 | 5210 |
| 388 | 20241230 | 134800 | 6833811325 | 3025 | 3040 | 3040 | 3025 | 1621 |
| 389 | 20241230 | 134700 | 6828900090 | 3040 | 3045 | 3045 | 3040 | 29 |
| 390 | 20241230 | 134600 | 6828811925 | 3045 | 3050 | 3050 | 3045 | 1028 |
| 391 | 20241230 | 134500 | 6825677070 | 3050 | 3050 | 3050 | 3050 | 1084 |
| 392 | 20241230 | 134400 | 6822370870 | 3060 | 3060 | 3060 | 3050 | 4045 |
| 393 | 20241230 | 134300 | 6810022575 | 3060 | 3055 | 3060 | 3055 | 104 |
| 394 | 20241230 | 134200 | 6809704835 | 3060 | 3075 | 3085 | 3055 | 399 |
| 395 | 20241230 | 134100 | 6808483410 | 3090 | 3070 | 3090 | 3070 | 188 |
| 396 | 20241230 | 134000 | 6807903195 | 3060 | 3055 | 3060 | 3045 | 1367 |
| 397 | 20241230 | 133900 | 6803730240 | 3055 | 3060 | 3060 | 3055 | 944 |
| 398 | 20241230 | 133800 | 6800845105 | 3060 | 3080 | 3080 | 3060 | 2930 |
| 399 | 20241230 | 133700 | 6791836065 | 3085 | 3095 | 3095 | 3085 | 1052 |
| 400 | 20241230 | 133600 | 6788589400 | 3100 | 3100 | 3100 | 3090 | 2885 |
| 401 | 20241230 | 133500 | 6779646050 | 3110 | 3095 | 3110 | 3085 | 7264 |
| 402 | 20241230 | 133400 | 6757160875 | 3100 | 3100 | 3105 | 3100 | 1046 |
| 403 | 20241230 | 133300 | 6753915605 | 3100 | 3060 | 3100 | 3060 | 1490 |
| 404 | 20241230 | 133200 | 6749333550 | 3055 | 3085 | 3085 | 3055 | 4898 |
| 405 | 20241230 | 133100 | 6734295765 | 3085 | 3100 | 3105 | 3085 | 2930 |
| 406 | 20241230 | 133000 | 6725239400 | 3100 | 3090 | 3100 | 3090 | 2149 |
| 407 | 20241230 | 132900 | 6718594650 | 3095 | 3100 | 3100 | 3095 | 4297 |
| 408 | 20241230 | 132800 | 6705288890 | 3095 | 3095 | 3105 | 3080 | 3316 |
| 409 | 20241230 | 132700 | 6695018765 | 3095 | 3100 | 3115 | 3080 | 2034 |
| 410 | 20241230 | 132600 | 6688727500 | 3090 | 3080 | 3095 | 3065 | 3643 |
| 411 | 20241230 | 132500 | 6677484810 | 3075 | 3060 | 3075 | 3020 | 8485 |
| 412 | 20241230 | 132400 | 6651577945 | 3060 | 3070 | 3075 | 3060 | 2945 |
| 413 | 20241230 | 132300 | 6642549275 | 3080 | 3080 | 3085 | 3080 | 268 |
| 414 | 20241230 | 132200 | 6641723825 | 3075 | 3065 | 3075 | 3065 | 685 |
| 415 | 20241230 | 132100 | 6639623550 | 3060 | 3060 | 3060 | 3050 | 2133 |
| 416 | 20241230 | 132000 | 6633106965 | 3060 | 3065 | 3065 | 3060 | 56 |
| 417 | 20241230 | 131900 | 6632935580 | 3065 | 3055 | 3065 | 3055 | 674 |
| 418 | 20241230 | 131800 | 6630876470 | 3050 | 3050 | 3050 | 3040 | 1843 |
| 419 | 20241230 | 131700 | 6625257230 | 3040 | 3070 | 3070 | 3040 | 3362 |
| 420 | 20241230 | 131600 | 6614972470 | 3070 | 3085 | 3085 | 3070 | 1617 |
| 421 | 20241230 | 131500 | 6609991110 | 3085 | 3085 | 3090 | 3085 | 1341 |
| 422 | 20241230 | 131400 | 6605854100 | 3085 | 3090 | 3095 | 3080 | 593 |
| 423 | 20241230 | 131300 | 6604024555 | 3100 | 3070 | 3110 | 3070 | 5415 |
| 424 | 20241230 | 131200 | 6587303675 | 3070 | 3075 | 3075 | 3070 | 80 |
| 425 | 20241230 | 131100 | 6587058070 | 3065 | 3055 | 3065 | 3055 | 4122 |
| 426 | 20241230 | 131000 | 6574446585 | 3055 | 3045 | 3060 | 3045 | 9831 |
| 427 | 20241230 | 130900 | 6544398105 | 3020 | 3040 | 3050 | 3020 | 1722 |
| 428 | 20241230 | 130800 | 6539186725 | 3040 | 3050 | 3050 | 3035 | 1296 |
| 429 | 20241230 | 130700 | 6535242660 | 3050 | 3045 | 3050 | 3035 | 1453 |
| 430 | 20241230 | 130600 | 6530818350 | 3045 | 3040 | 3045 | 3030 | 512 |
| 431 | 20241230 | 130500 | 6529261965 | 3020 | 3035 | 3060 | 3015 | 1120 |
| 432 | 20241230 | 130400 | 6525874850 | 3030 | 3030 | 3060 | 3025 | 516 |
| 433 | 20241230 | 130300 | 6524311490 | 3030 | 3040 | 3060 | 3030 | 900 |
| 434 | 20241230 | 130200 | 6521582155 | 3035 | 3060 | 3060 | 3035 | 457 |
| 435 | 20241230 | 130100 | 6520193940 | 3070 | 3050 | 3070 | 3040 | 2480 |
| 436 | 20241230 | 130000 | 6512652550 | 3075 | 3075 | 3075 | 3050 | 542 |
| 437 | 20241230 | 125900 | 6510992075 | 3075 | 3080 | 3080 | 3045 | 312 |
| 438 | 20241230 | 125800 | 6510031470 | 3080 | 3095 | 3095 | 3040 | 4518 |
| 439 | 20241230 | 125700 | 6496125655 | 3080 | 3090 | 3095 | 3080 | 3128 |
| 440 | 20241230 | 125600 | 6486463225 | 3090 | 3075 | 3090 | 3075 | 2879 |
| 441 | 20241230 | 125500 | 6477589635 | 3075 | 3065 | 3075 | 3060 | 1237 |
| 442 | 20241230 | 125400 | 6473801770 | 3075 | 3085 | 3085 | 3060 | 3749 |
| 443 | 20241230 | 125300 | 6462284475 | 3090 | 3080 | 3090 | 3080 | 936 |
| 444 | 20241230 | 125200 | 6459397405 | 3075 | 3085 | 3085 | 3075 | 567 |
| 445 | 20241230 | 125100 | 6457651730 | 3075 | 3065 | 3085 | 3060 | 2943 |
| 446 | 20241230 | 125000 | 6448610960 | 3060 | 3030 | 3060 | 3025 | 3987 |
| 447 | 20241230 | 124900 | 6436476620 | 3030 | 3025 | 3050 | 3025 | 2601 |
| 448 | 20241230 | 124800 | 6428586450 | 3050 | 3040 | 3060 | 3020 | 2277 |
| 449 | 20241230 | 124700 | 6421700740 | 3040 | 3025 | 3040 | 3025 | 277 |
| 450 | 20241230 | 124600 | 6420862800 | 3045 | 3050 | 3055 | 3030 | 1622 |
| 451 | 20241230 | 124500 | 6415922055 | 3050 | 3010 | 3070 | 3010 | 4807 |
| 452 | 20241230 | 124400 | 6401385395 | 3010 | 2970 | 3010 | 2965 | 2843 |
| 453 | 20241230 | 124300 | 6392931610 | 2970 | 3005 | 3015 | 2970 | 6299 |
| 454 | 20241230 | 124200 | 6374128940 | 3005 | 3020 | 3020 | 3005 | 1664 |
| 455 | 20241230 | 124100 | 6369118065 | 3025 | 3035 | 3035 | 3025 | 1105 |
| 456 | 20241230 | 124000 | 6365771340 | 3035 | 3035 | 3035 | 3035 | 0 |
| 457 | 20241230 | 123900 | 6365771340 | 3035 | 3035 | 3035 | 3025 | 1274 |
| 458 | 20241230 | 123800 | 6361909415 | 3040 | 3045 | 3045 | 3040 | 160 |
| 459 | 20241230 | 123700 | 6361422880 | 3040 | 3050 | 3050 | 3040 | 1039 |
| 460 | 20241230 | 123600 | 6358255180 | 3050 | 3055 | 3055 | 3050 | 11 |
| 461 | 20241230 | 123500 | 6358221580 | 3055 | 3065 | 3065 | 3055 | 78 |
| 462 | 20241230 | 123400 | 6357982960 | 3055 | 3060 | 3060 | 3055 | 1130 |
| 463 | 20241230 | 123300 | 6354530225 | 3065 | 3065 | 3090 | 3055 | 5515 |
| 464 | 20241230 | 123200 | 6337539445 | 3065 | 3060 | 3065 | 3060 | 711 |
| 465 | 20241230 | 123100 | 6335360405 | 3060 | 3050 | 3060 | 3040 | 999 |
| 466 | 20241230 | 123000 | 6332307715 | 3050 | 3050 | 3050 | 3050 | 288 |
| 467 | 20241230 | 122900 | 6331429315 | 3060 | 3040 | 3060 | 3040 | 1596 |
| 468 | 20241230 | 122800 | 6326559520 | 3040 | 3045 | 3060 | 3030 | 1502 |
| 469 | 20241230 | 122700 | 6321982205 | 3050 | 3035 | 3050 | 3035 | 137 |
| 470 | 20241230 | 122600 | 6321566220 | 3030 | 3020 | 3040 | 3010 | 409 |
| 471 | 20241230 | 122500 | 6320328870 | 3025 | 3015 | 3025 | 3015 | 204 |
| 472 | 20241230 | 122400 | 6319711780 | 3025 | 3040 | 3040 | 3005 | 2823 |
| 473 | 20241230 | 122300 | 6311208950 | 3010 | 3055 | 3085 | 3010 | 3776 |
| 474 | 20241230 | 122200 | 6299733365 | 3085 | 3095 | 3095 | 3055 | 2317 |
| 475 | 20241230 | 122100 | 6292630230 | 3095 | 3090 | 3100 | 3060 | 421 |
| 476 | 20241230 | 122000 | 6291327190 | 3075 | 3095 | 3115 | 3060 | 2542 |
| 477 | 20241230 | 121900 | 6283470025 | 3095 | 3050 | 3095 | 3050 | 2724 |
| 478 | 20241230 | 121800 | 6275122685 | 3050 | 3040 | 3050 | 3040 | 242 |
| 479 | 20241230 | 121700 | 6274385995 | 3035 | 3030 | 3040 | 3030 | 271 |
| 480 | 20241230 | 121600 | 6273564110 | 3010 | 3015 | 3025 | 3010 | 678 |
| 481 | 20241230 | 121500 | 6271521150 | 3020 | 3020 | 3020 | 3015 | 2642 |
| 482 | 20241230 | 121400 | 6263542895 | 3035 | 3050 | 3055 | 3020 | 2138 |
| 483 | 20241230 | 121300 | 6257049565 | 3050 | 3050 | 3055 | 3050 | 95 |
| 484 | 20241230 | 121200 | 6256759810 | 3060 | 3060 | 3095 | 3020 | 4681 |
| 485 | 20241230 | 121100 | 6242515100 | 3060 | 3080 | 3080 | 3055 | 4585 |
| 486 | 20241230 | 121000 | 6228489365 | 3060 | 3095 | 3110 | 3060 | 2169 |
| 487 | 20241230 | 120900 | 6221805235 | 3085 | 3110 | 3120 | 3085 | 6822 |
| 488 | 20241230 | 120800 | 6200604455 | 3110 | 3090 | 3120 | 3085 | 6448 |
| 489 | 20241230 | 120700 | 6180603770 | 3090 | 3050 | 3095 | 3045 | 2720 |
| 490 | 20241230 | 120600 | 6172279480 | 3045 | 3040 | 3050 | 3040 | 5519 |
| 491 | 20241230 | 120500 | 6155472030 | 3040 | 3045 | 3045 | 3040 | 2513 |
| 492 | 20241230 | 120400 | 6147825505 | 3020 | 3035 | 3040 | 3020 | 2490 |
| 493 | 20241230 | 120300 | 6140273475 | 3035 | 3025 | 3035 | 3025 | 1367 |
| 494 | 20241230 | 120200 | 6136126635 | 3040 | 3040 | 3050 | 3040 | 1422 |
| 495 | 20241230 | 120100 | 6131803375 | 3040 | 3025 | 3045 | 2990 | 7347 |
| 496 | 20241230 | 120000 | 6109502875 | 3020 | 2985 | 3020 | 2985 | 1950 |
| 497 | 20241230 | 115900 | 6103631130 | 2985 | 2970 | 2985 | 2970 | 2528 |
| 498 | 20241230 | 115800 | 6096121670 | 2985 | 2975 | 2985 | 2970 | 3894 |
| 499 | 20241230 | 115700 | 6084553680 | 2990 | 3000 | 3000 | 2970 | 3633 |
| 500 | 20241230 | 115600 | 6073734780 | 3000 | 3005 | 3005 | 2995 | 770 |
| 501 | 20241230 | 115500 | 6071424355 | 3010 | 3005 | 3010 | 3005 | 397 |
| 502 | 20241230 | 115400 | 6070231350 | 3005 | 3005 | 3005 | 3000 | 322 |
| 503 | 20241230 | 115300 | 6069263755 | 3000 | 3000 | 3010 | 2990 | 3442 |
| 504 | 20241230 | 115200 | 6058929390 | 3000 | 2990 | 3005 | 2980 | 3738 |
| 505 | 20241230 | 115100 | 6047731645 | 2995 | 2990 | 2995 | 2980 | 468 |
| 506 | 20241230 | 115000 | 6046331915 | 2990 | 2970 | 2995 | 2970 | 4260 |
| 507 | 20241230 | 114900 | 6033673480 | 2970 | 2995 | 2995 | 2970 | 920 |
| 508 | 20241230 | 114800 | 6030934810 | 2995 | 3015 | 3015 | 2975 | 10526 |
| 509 | 20241230 | 114700 | 5999430860 | 3010 | 3015 | 3020 | 3010 | 1083 |
| 510 | 20241230 | 114600 | 5996167060 | 3015 | 3030 | 3030 | 3015 | 7353 |
| 511 | 20241230 | 114500 | 5973969275 | 3035 | 3045 | 3050 | 3030 | 1901 |
| 512 | 20241230 | 114400 | 5968198435 | 3050 | 3035 | 3050 | 3035 | 3822 |
| 513 | 20241230 | 114300 | 5956570360 | 3035 | 3040 | 3065 | 3035 | 1568 |
| 514 | 20241230 | 114200 | 5951793285 | 3040 | 3055 | 3070 | 3040 | 17895 |
| 515 | 20241230 | 114100 | 5897231660 | 3055 | 3085 | 3110 | 3050 | 3858 |
| 516 | 20241230 | 114000 | 5885389420 | 3105 | 3110 | 3110 | 3080 | 2170 |
| 517 | 20241230 | 113900 | 5878677125 | 3110 | 3165 | 3180 | 3075 | 9705 |
| 518 | 20241230 | 113800 | 5848384275 | 3165 | 3140 | 3200 | 3130 | 18580 |
| 519 | 20241230 | 113700 | 5789405005 | 3130 | 3190 | 3200 | 3130 | 20396 |
| 520 | 20241230 | 113600 | 5724729580 | 3190 | 3100 | 3200 | 3100 | 76036 |
| 521 | 20241230 | 113500 | 5484791255 | 3095 | 3120 | 3140 | 3085 | 25753 |
| 522 | 20241230 | 113400 | 5404407100 | 3115 | 3055 | 3120 | 3025 | 29120 |
| 523 | 20241230 | 113300 | 5314369905 | 3055 | 3015 | 3075 | 3015 | 23884 |
| 524 | 20241230 | 113200 | 5241596070 | 3015 | 2940 | 3015 | 2940 | 11656 |
| 525 | 20241230 | 113100 | 5206778490 | 2945 | 2940 | 2945 | 2925 | 5325 |
| 526 | 20241230 | 113000 | 5191145840 | 2940 | 2965 | 2975 | 2940 | 9308 |
| 527 | 20241230 | 112900 | 5163623565 | 2965 | 2955 | 2980 | 2950 | 3911 |
| 528 | 20241230 | 112800 | 5152040675 | 2950 | 2970 | 3000 | 2950 | 19881 |
| 529 | 20241230 | 112700 | 5092966545 | 2970 | 2910 | 2970 | 2910 | 11987 |
| 530 | 20241230 | 112600 | 5057645555 | 2925 | 2920 | 2925 | 2895 | 3784 |
| 531 | 20241230 | 112500 | 5046602295 | 2925 | 2925 | 2940 | 2910 | 5585 |
| 532 | 20241230 | 112400 | 5030253335 | 2935 | 2895 | 2935 | 2895 | 2000 |
| 533 | 20241230 | 112300 | 5024408390 | 2910 | 2945 | 2945 | 2895 | 11235 |
| 534 | 20241230 | 112200 | 4991650010 | 2925 | 2910 | 2950 | 2910 | 7935 |
| 535 | 20241230 | 112100 | 4968428380 | 2925 | 2940 | 2950 | 2910 | 11213 |
| 536 | 20241230 | 112000 | 4935577525 | 2925 | 2945 | 2955 | 2915 | 8094 |
| 537 | 20241230 | 111900 | 4911834810 | 2925 | 2950 | 2970 | 2920 | 5310 |
| 538 | 20241230 | 111800 | 4896198215 | 2965 | 2905 | 2965 | 2895 | 4578 |
| 539 | 20241230 | 111700 | 4882811250 | 2910 | 2920 | 2945 | 2905 | 10556 |
| 540 | 20241230 | 111600 | 4851949725 | 2920 | 2900 | 2940 | 2900 | 6075 |
| 541 | 20241230 | 111500 | 4834265905 | 2900 | 2890 | 2905 | 2885 | 3020 |
| 542 | 20241230 | 111400 | 4825517200 | 2890 | 2880 | 2895 | 2875 | 1449 |
| 543 | 20241230 | 111300 | 4821334070 | 2875 | 2870 | 2890 | 2865 | 2819 |
| 544 | 20241230 | 111200 | 4813225145 | 2865 | 2870 | 2880 | 2860 | 2944 |
| 545 | 20241230 | 111100 | 4804781260 | 2890 | 2890 | 2910 | 2865 | 18527 |
| 546 | 20241230 | 111000 | 4751458610 | 2900 | 2920 | 2920 | 2875 | 11241 |
| 547 | 20241230 | 110900 | 4718837485 | 2920 | 2920 | 2930 | 2910 | 2858 |
| 548 | 20241230 | 110800 | 4710498110 | 2925 | 2935 | 2945 | 2920 | 9341 |
| 549 | 20241230 | 110700 | 4683179875 | 2945 | 2935 | 2945 | 2925 | 3477 |
| 550 | 20241230 | 110600 | 4672981655 | 2930 | 2950 | 2960 | 2925 | 10474 |
| 551 | 20241230 | 110500 | 4642232475 | 2935 | 3020 | 3020 | 2925 | 24206 |
| 552 | 20241230 | 110400 | 4570510230 | 3025 | 3025 | 3030 | 3020 | 859 |
| 553 | 20241230 | 110300 | 4567912040 | 3030 | 3020 | 3035 | 3010 | 9002 |
| 554 | 20241230 | 110200 | 4540804380 | 3015 | 3045 | 3050 | 3010 | 7093 |
| 555 | 20241230 | 110100 | 4519328860 | 3045 | 3045 | 3045 | 3040 | 381 |
| 556 | 20241230 | 110000 | 4518170085 | 3045 | 3050 | 3050 | 3040 | 1459 |
| 557 | 20241230 | 105900 | 4513726235 | 3040 | 3045 | 3050 | 3035 | 694 |
| 558 | 20241230 | 105800 | 4511619740 | 3035 | 3050 | 3060 | 3035 | 5356 |
| 559 | 20241230 | 105700 | 4495284670 | 3055 | 3060 | 3060 | 3035 | 2597 |
| 560 | 20241230 | 105600 | 4487390090 | 3070 | 3050 | 3070 | 3040 | 1524 |
| 561 | 20241230 | 105500 | 4482744845 | 3050 | 3045 | 3060 | 3040 | 1631 |
| 562 | 20241230 | 105400 | 4477783150 | 3045 | 3070 | 3070 | 3045 | 544 |
| 563 | 20241230 | 105300 | 4476122480 | 3075 | 3060 | 3080 | 3040 | 5000 |
| 564 | 20241230 | 105200 | 4460880505 | 3060 | 3080 | 3080 | 3055 | 9065 |
| 565 | 20241230 | 105100 | 4433051355 | 3075 | 3090 | 3090 | 3075 | 10566 |
| 566 | 20241230 | 105000 | 4400493340 | 3090 | 3090 | 3090 | 3085 | 1934 |
| 567 | 20241230 | 104900 | 4394517455 | 3090 | 3100 | 3100 | 3090 | 1462 |
| 568 | 20241230 | 104800 | 4389988535 | 3100 | 3090 | 3100 | 3085 | 339 |
| 569 | 20241230 | 104700 | 4388940115 | 3085 | 3095 | 3095 | 3085 | 1627 |
| 570 | 20241230 | 104600 | 4383907920 | 3100 | 3100 | 3100 | 3100 | 2105 |
| 571 | 20241230 | 104500 | 4377382420 | 3100 | 3110 | 3110 | 3100 | 1103 |
| 572 | 20241230 | 104400 | 4373957910 | 3105 | 3100 | 3105 | 3100 | 769 |
| 573 | 20241230 | 104300 | 4371573960 | 3100 | 3115 | 3115 | 3100 | 2045 |
| 574 | 20241230 | 104200 | 4365214135 | 3115 | 3100 | 3115 | 3100 | 1492 |
| 575 | 20241230 | 104100 | 4360581445 | 3095 | 3085 | 3095 | 3085 | 5035 |
| 576 | 20241230 | 104000 | 4345000520 | 3080 | 3090 | 3095 | 3080 | 2162 |
| 577 | 20241230 | 103900 | 4338318710 | 3090 | 3110 | 3110 | 3090 | 1497 |
| 578 | 20241230 | 103800 | 4333675740 | 3110 | 3090 | 3125 | 3090 | 11110 |
| 579 | 20241230 | 103700 | 4299114915 | 3090 | 3075 | 3090 | 3075 | 2382 |
| 580 | 20241230 | 103600 | 4291755375 | 3075 | 3090 | 3090 | 3075 | 1569 |
| 581 | 20241230 | 103500 | 4286925245 | 3090 | 3105 | 3110 | 3085 | 8108 |
| 582 | 20241230 | 103400 | 4261823140 | 3110 | 3125 | 3130 | 3110 | 3691 |
| 583 | 20241230 | 103300 | 4250291395 | 3110 | 3120 | 3130 | 3095 | 7676 |
| 584 | 20241230 | 103200 | 4226309205 | 3120 | 3090 | 3125 | 3085 | 2787 |
| 585 | 20241230 | 103100 | 4217686525 | 3090 | 3105 | 3105 | 3075 | 3182 |
| 586 | 20241230 | 103000 | 4207852605 | 3105 | 3105 | 3130 | 3090 | 10481 |
| 587 | 20241230 | 102900 | 4175250995 | 3105 | 3110 | 3110 | 3090 | 7339 |
| 588 | 20241230 | 102800 | 4152491760 | 3105 | 3085 | 3105 | 3085 | 11297 |
| 589 | 20241230 | 102700 | 4117512245 | 3090 | 3060 | 3090 | 3050 | 7324 |
| 590 | 20241230 | 102600 | 4095004680 | 3060 | 3050 | 3060 | 3050 | 1033 |
| 591 | 20241230 | 102500 | 4091844865 | 3050 | 3050 | 3050 | 3050 | 21 |
| 592 | 20241230 | 102400 | 4091780815 | 3050 | 3050 | 3065 | 3040 | 2581 |
| 593 | 20241230 | 102300 | 4083924740 | 3045 | 3040 | 3050 | 3040 | 208 |
| 594 | 20241230 | 102200 | 4083291380 | 3040 | 3050 | 3050 | 3040 | 1127 |
| 595 | 20241230 | 102100 | 4079860415 | 3045 | 3050 | 3050 | 3045 | 126 |
| 596 | 20241230 | 102000 | 4079476240 | 3040 | 3045 | 3050 | 3040 | 1489 |
| 597 | 20241230 | 101900 | 4074942195 | 3040 | 3045 | 3045 | 3040 | 1145 |
| 598 | 20241230 | 101800 | 4071457130 | 3045 | 3045 | 3045 | 3040 | 479 |
| 599 | 20241230 | 101700 | 4069999055 | 3045 | 3045 | 3055 | 3040 | 496 |
| 600 | 20241230 | 101600 | 4068488530 | 3060 | 3040 | 3060 | 3040 | 51 |
| 601 | 20241230 | 101500 | 4068333260 | 3045 | 3035 | 3055 | 3035 | 773 |
| 602 | 20241230 | 101400 | 4065986320 | 3030 | 3040 | 3045 | 3030 | 3230 |
| 603 | 20241230 | 101300 | 4056179205 | 3040 | 3040 | 3045 | 3035 | 2788 |
| 604 | 20241230 | 101200 | 4047712030 | 3040 | 3050 | 3055 | 3040 | 2847 |
| 605 | 20241230 | 101100 | 4039034415 | 3055 | 3065 | 3065 | 3055 | 236 |
| 606 | 20241230 | 101000 | 4038313425 | 3065 | 3070 | 3070 | 3050 | 2746 |
| 607 | 20241230 | 100900 | 4029929390 | 3050 | 3050 | 3075 | 3040 | 1413 |
| 608 | 20241230 | 100800 | 4025604115 | 3050 | 3050 | 3050 | 3040 | 2045 |
| 609 | 20241230 | 100700 | 4019376570 | 3045 | 3065 | 3070 | 3045 | 1464 |
| 610 | 20241230 | 100600 | 4014907695 | 3065 | 3070 | 3075 | 3060 | 2024 |
| 611 | 20241230 | 100500 | 4008699175 | 3070 | 3065 | 3070 | 3065 | 962 |
| 612 | 20241230 | 100400 | 4005747515 | 3060 | 3055 | 3065 | 3055 | 1038 |
| 613 | 20241230 | 100300 | 4002573300 | 3055 | 3050 | 3055 | 3050 | 902 |
| 614 | 20241230 | 100200 | 3999819440 | 3050 | 3060 | 3065 | 3050 | 1896 |
| 615 | 20241230 | 100100 | 3994022420 | 3060 | 3065 | 3070 | 3055 | 3114 |
| 616 | 20241230 | 100000 | 3984487185 | 3065 | 3050 | 3070 | 3050 | 970 |
| 617 | 20241230 | 095900 | 3981518985 | 3050 | 3060 | 3080 | 3050 | 2018 |
| 618 | 20241230 | 095800 | 3975337475 | 3085 | 3025 | 3095 | 3020 | 12786 |
| 619 | 20241230 | 095700 | 3936367750 | 3030 | 3030 | 3035 | 3025 | 834 |
| 620 | 20241230 | 095600 | 3933843595 | 3035 | 3035 | 3040 | 3025 | 3236 |
| 621 | 20241230 | 095500 | 3924045045 | 3035 | 3040 | 3045 | 3030 | 3206 |
| 622 | 20241230 | 095400 | 3914317255 | 3040 | 3035 | 3040 | 3030 | 2061 |
| 623 | 20241230 | 095300 | 3908066555 | 3030 | 3045 | 3045 | 3020 | 6771 |
| 624 | 20241230 | 095200 | 3887554995 | 3055 | 3055 | 3055 | 3045 | 1108 |
| 625 | 20241230 | 095100 | 3884172135 | 3050 | 3045 | 3050 | 3040 | 2038 |
| 626 | 20241230 | 095000 | 3877968730 | 3045 | 3055 | 3055 | 3040 | 3746 |
| 627 | 20241230 | 094900 | 3866542695 | 3055 | 3055 | 3060 | 3055 | 1127 |
| 628 | 20241230 | 094800 | 3863096960 | 3055 | 3035 | 3060 | 3025 | 4755 |
| 629 | 20241230 | 094700 | 3848641525 | 3035 | 3025 | 3035 | 3015 | 4352 |
| 630 | 20241230 | 094600 | 3835478750 | 3020 | 3025 | 3040 | 3020 | 11053 |
| 631 | 20241230 | 094500 | 3802057500 | 3025 | 3080 | 3080 | 3025 | 27625 |
| 632 | 20241230 | 094400 | 3717839965 | 3080 | 3075 | 3080 | 3060 | 7197 |
| 633 | 20241230 | 094300 | 3695772315 | 3080 | 3075 | 3085 | 3060 | 6044 |
| 634 | 20241230 | 094200 | 3677226980 | 3075 | 3110 | 3125 | 3065 | 14561 |
| 635 | 20241230 | 094100 | 3632332840 | 3115 | 3085 | 3135 | 3085 | 6926 |
| 636 | 20241230 | 094000 | 3610817550 | 3145 | 3180 | 3190 | 3060 | 45835 |
| 637 | 20241230 | 093900 | 3466966780 | 3190 | 3150 | 3300 | 3120 | 105228 |
| 638 | 20241230 | 093800 | 3130123380 | 3150 | 3095 | 3150 | 3085 | 21696 |
| 639 | 20241230 | 093700 | 3062554690 | 3085 | 3110 | 3110 | 3080 | 9494 |
| 640 | 20241230 | 093600 | 3033176010 | 3110 | 3110 | 3110 | 3085 | 9235 |
| 641 | 20241230 | 093500 | 3004576080 | 3095 | 3115 | 3120 | 3070 | 14388 |
| 642 | 20241230 | 093400 | 2960075045 | 3075 | 3060 | 3125 | 3055 | 20718 |
| 643 | 20241230 | 093300 | 2895845355 | 3065 | 3050 | 3065 | 3050 | 6852 |
| 644 | 20241230 | 093200 | 2874919645 | 3055 | 3080 | 3080 | 3055 | 2513 |
| 645 | 20241230 | 093100 | 2867202825 | 3080 | 3065 | 3085 | 3060 | 7439 |
| 646 | 20241230 | 093000 | 2844329335 | 3050 | 3070 | 3075 | 3050 | 4349 |
| 647 | 20241230 | 092900 | 2831024485 | 3075 | 3030 | 3090 | 3025 | 8040 |
| 648 | 20241230 | 092800 | 2806363445 | 3020 | 3020 | 3020 | 3000 | 6658 |
| 649 | 20241230 | 092700 | 2786321545 | 3035 | 3050 | 3050 | 3020 | 3953 |
| 650 | 20241230 | 092600 | 2774305895 | 3050 | 3040 | 3050 | 3040 | 4143 |
| 651 | 20241230 | 092500 | 2761693695 | 3045 | 3060 | 3065 | 3040 | 19957 |
| 652 | 20241230 | 092400 | 2700864455 | 3070 | 2995 | 3070 | 2995 | 17954 |
| 653 | 20241230 | 092300 | 2646482225 | 3000 | 3015 | 3035 | 2995 | 9418 |
| 654 | 20241230 | 092200 | 2618190155 | 3020 | 3015 | 3050 | 2995 | 9010 |
| 655 | 20241230 | 092100 | 2591027765 | 3000 | 3075 | 3075 | 3000 | 22337 |
| 656 | 20241230 | 092000 | 2523515330 | 3075 | 3070 | 3135 | 3050 | 34491 |
| 657 | 20241230 | 091900 | 2416514315 | 3065 | 3050 | 3090 | 3035 | 10539 |
| 658 | 20241230 | 091800 | 2384247885 | 3050 | 3050 | 3065 | 2990 | 44539 |
| 659 | 20241230 | 091700 | 2249766650 | 3045 | 3060 | 3065 | 3030 | 23928 |
| 660 | 20241230 | 091600 | 2176750780 | 3065 | 3075 | 3120 | 3030 | 31812 |
| 661 | 20241230 | 091500 | 2079274800 | 3075 | 3105 | 3145 | 3075 | 39234 |
| 662 | 20241230 | 091400 | 1957386710 | 3105 | 3040 | 3175 | 3010 | 117995 |
| 663 | 20241230 | 091300 | 1595164725 | 3085 | 3085 | 3085 | 3085 | 0 |
| 664 | 20241230 | 091200 | 1595164725 | 3085 | 3085 | 3085 | 3085 | 0 |
| 665 | 20241230 | 091100 | 1595164725 | 3085 | 3425 | 3425 | 3085 | 231265 |
| 666 | 20241230 | 091000 | 811372295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 667 | 20241230 | 090900 | 811372295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 668 | 20241230 | 090800 | 811372295 | 3420 | 3110 | 3420 | 3065 | 86825 |
| 669 | 20241230 | 090700 | 531456065 | 3130 | 3130 | 3130 | 3130 | 0 |
| 670 | 20241230 | 090600 | 531456065 | 3130 | 3035 | 3130 | 3030 | 11995 |
| 671 | 20241230 | 090500 | 494227025 | 3035 | 3065 | 3080 | 2965 | 27823 |
| 672 | 20241230 | 090400 | 410237900 | 3080 | 2995 | 3080 | 2940 | 42245 |
| 673 | 20241230 | 090300 | 283326390 | 2995 | 2845 | 3000 | 2825 | 32731 |
| 674 | 20241230 | 090200 | 187617685 | 2845 | 2795 | 2845 | 2790 | 4296 |
| 675 | 20241230 | 090100 | 175514535 | 2790 | 2800 | 2825 | 2720 | 14180 |
| 676 | 20241230 | 090000 | 136120120 | 2800 | 2850 | 2850 | 2800 | 47560 |