36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 200900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 8661 |
| 3 | 20231110 | 200800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20231110 | 200700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20231110 | 200600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20231110 | 200500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20231110 | 200400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20231110 | 200300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20231110 | 200200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20231110 | 200100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20231110 | 200000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20231110 | 195900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20231110 | 195800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20231110 | 195700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20231110 | 195600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20231110 | 195500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20231110 | 195400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20231110 | 195300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20231110 | 195200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20231110 | 195100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20231110 | 195000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20231110 | 194900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20231110 | 194800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20231110 | 194700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20231110 | 194600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20231110 | 194500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20231110 | 194400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20231110 | 194300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20231110 | 194200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20231110 | 194100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20231110 | 194000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20231110 | 193900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 8661 |
| 33 | 20231110 | 193800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20231110 | 193700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20231110 | 193600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20231110 | 193500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20231110 | 193400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20231110 | 193300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20231110 | 193200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20231110 | 193100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20231110 | 193000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20231110 | 192900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20231110 | 192800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20231110 | 192700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20231110 | 192600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20231110 | 192500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20231110 | 192400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20231110 | 192300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20231110 | 192200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20231110 | 192100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20231110 | 192000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20231110 | 191900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20231110 | 191800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20231110 | 191700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20231110 | 191600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20231110 | 191500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20231110 | 191400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20231110 | 191300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20231110 | 191200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20231110 | 191100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20231110 | 191000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20231110 | 190900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 8661 |
| 63 | 20231110 | 190800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20231110 | 190700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20231110 | 190600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20231110 | 190500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20231110 | 190400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20231110 | 190300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20231110 | 190200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20231110 | 190100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20231110 | 190000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20231110 | 185900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20231110 | 185800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20231110 | 185700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20231110 | 185600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20231110 | 185500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20231110 | 185400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20231110 | 185300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20231110 | 185200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20231110 | 185100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20231110 | 185000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20231110 | 184900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20231110 | 184800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20231110 | 184700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20231110 | 184600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20231110 | 184500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20231110 | 184400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20231110 | 184300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20231110 | 184200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20231110 | 184100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20231110 | 184000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20231110 | 183900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 8661 |
| 93 | 20231110 | 183800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20231110 | 183700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20231110 | 183600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20231110 | 183500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20231110 | 183400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20231110 | 183300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20231110 | 183200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20231110 | 183100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20231110 | 183000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20231110 | 182900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20231110 | 182800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20231110 | 182700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20231110 | 182600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20231110 | 182500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20231110 | 182400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20231110 | 182300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20231110 | 182200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20231110 | 182100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20231110 | 182000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20231110 | 181900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20231110 | 181800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20231110 | 181700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20231110 | 181600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20231110 | 181500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20231110 | 181400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20231110 | 181300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20231110 | 181200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20231110 | 181100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20231110 | 181000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20231110 | 180900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 8661 |
| 123 | 20231110 | 180800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20231110 | 180700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20231110 | 180600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20231110 | 180500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20231110 | 180400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20231110 | 180300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20231110 | 180200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20231110 | 180100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20231110 | 180000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20231110 | 175900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20231110 | 175800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20231110 | 175700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20231110 | 175600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20231110 | 175500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20231110 | 175400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20231110 | 175300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20231110 | 175200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20231110 | 175100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20231110 | 175000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20231110 | 174900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20231110 | 174800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20231110 | 174700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20231110 | 174600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20231110 | 174500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20231110 | 174400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20231110 | 174300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20231110 | 174200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20231110 | 174100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20231110 | 174000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20231110 | 173900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 8661 |
| 153 | 20231110 | 173800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20231110 | 173700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20231110 | 173600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20231110 | 173500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20231110 | 173400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20231110 | 173300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20231110 | 173200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20231110 | 173100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20231110 | 173000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20231110 | 172900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20231110 | 172800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20231110 | 172700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20231110 | 172600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20231110 | 172500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20231110 | 172400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20231110 | 172300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20231110 | 172200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20231110 | 172100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20231110 | 172000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20231110 | 171900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20231110 | 171800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20231110 | 171700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20231110 | 171600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20231110 | 171500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20231110 | 171400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20231110 | 171300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20231110 | 171200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20231110 | 171100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20231110 | 171000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20231110 | 170900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 8661 |
| 183 | 20231110 | 170800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20231110 | 170700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20231110 | 170600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20231110 | 170500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20231110 | 170400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20231110 | 170300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20231110 | 170200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20231110 | 170100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20231110 | 170000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20231110 | 165900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20231110 | 165800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20231110 | 165700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20231110 | 165600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20231110 | 165500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20231110 | 165400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20231110 | 165300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20231110 | 165200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20231110 | 165100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20231110 | 165000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20231110 | 164900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20231110 | 164800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20231110 | 164700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20231110 | 164600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20231110 | 164500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20231110 | 164400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20231110 | 164300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20231110 | 164200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20231110 | 164100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20231110 | 164000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20231110 | 163900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 8661 |
| 213 | 20231110 | 163800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20231110 | 163700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20231110 | 163600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20231110 | 163500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20231110 | 163400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20231110 | 163300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20231110 | 163200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20231110 | 163100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20231110 | 163000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20231110 | 162900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20231110 | 162800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20231110 | 162700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20231110 | 162600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20231110 | 162500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20231110 | 162400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20231110 | 162300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20231110 | 162200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20231110 | 162100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20231110 | 162000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20231110 | 161900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20231110 | 161800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20231110 | 161700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20231110 | 161600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20231110 | 161500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20231110 | 161400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20231110 | 161300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20231110 | 161200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20231110 | 161100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20231110 | 161000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20231110 | 160900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 8661 |
| 243 | 20231110 | 160800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20231110 | 160700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20231110 | 160600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20231110 | 160500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20231110 | 160400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20231110 | 160300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20231110 | 160200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20231110 | 160100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20231110 | 160000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20231110 | 155900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20231110 | 155800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20231110 | 155700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20231110 | 155600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20231110 | 155500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20231110 | 155400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20231110 | 155300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20231110 | 155200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20231110 | 155100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20231110 | 155000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20231110 | 154900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20231110 | 154800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20231110 | 154700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20231110 | 154600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20231110 | 154500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20231110 | 154400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20231110 | 154300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20231110 | 154200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20231110 | 154100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20231110 | 154000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20231110 | 153900 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 8661 |
| 273 | 20231110 | 153800 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20231110 | 153700 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20231110 | 153600 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20231110 | 153500 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20231110 | 153400 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20231110 | 153300 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20231110 | 153200 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20231110 | 153100 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20231110 | 153000 | 15971117790 | 19990 | 19990 | 19990 | 19990 | 8661 |
| 282 | 20231110 | 152900 | 15797984400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20231110 | 152800 | 15797984400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20231110 | 152700 | 15797984400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20231110 | 152600 | 15797984400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20231110 | 152500 | 15797984400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20231110 | 152400 | 15797984400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20231110 | 152300 | 15797984400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20231110 | 152200 | 15797984400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20231110 | 152100 | 15797984400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20231110 | 152000 | 15797984400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20231110 | 151900 | 15797984400 | 20000 | 20050 | 20050 | 19990 | 1142 |
| 293 | 20231110 | 151800 | 15775137300 | 20050 | 20050 | 20050 | 20000 | 1130 |
| 294 | 20231110 | 151700 | 15752517100 | 20050 | 20050 | 20050 | 20000 | 1743 |
| 295 | 20231110 | 151600 | 15717644050 | 20050 | 20050 | 20050 | 20000 | 207 |
| 296 | 20231110 | 151500 | 15713499150 | 20050 | 20050 | 20050 | 20000 | 219 |
| 297 | 20231110 | 151400 | 15709114150 | 20100 | 20050 | 20100 | 20050 | 920 |
| 298 | 20231110 | 151300 | 15690644400 | 20050 | 20000 | 20100 | 20000 | 224 |
| 299 | 20231110 | 151200 | 15686157600 | 20000 | 20050 | 20050 | 20000 | 207 |
| 300 | 20231110 | 151100 | 15682012050 | 20050 | 20100 | 20100 | 20050 | 90 |
| 301 | 20231110 | 151000 | 15680203750 | 20100 | 20100 | 20150 | 20050 | 1867 |
| 302 | 20231110 | 150900 | 15642683800 | 20100 | 20050 | 20100 | 20000 | 1086 |
| 303 | 20231110 | 150800 | 15620914650 | 20050 | 20050 | 20100 | 20000 | 441 |
| 304 | 20231110 | 150700 | 15612069100 | 20000 | 20000 | 20100 | 20000 | 1156 |
| 305 | 20231110 | 150600 | 15588885150 | 20000 | 20050 | 20050 | 20000 | 996 |
| 306 | 20231110 | 150500 | 15568921100 | 20050 | 20150 | 20150 | 20050 | 1410 |
| 307 | 20231110 | 150400 | 15540639400 | 20150 | 20100 | 20150 | 20050 | 1074 |
| 308 | 20231110 | 150300 | 15519058250 | 20050 | 20100 | 20100 | 20050 | 455 |
| 309 | 20231110 | 150200 | 15509924200 | 20100 | 20150 | 20150 | 20100 | 586 |
| 310 | 20231110 | 150100 | 15498131150 | 20150 | 20050 | 20150 | 20050 | 673 |
| 311 | 20231110 | 150000 | 15484584450 | 20050 | 20100 | 20100 | 20050 | 291 |
| 312 | 20231110 | 145900 | 15478747550 | 20150 | 20100 | 20150 | 20050 | 174 |
| 313 | 20231110 | 145800 | 15475251000 | 20100 | 20100 | 20150 | 20050 | 517 |
| 314 | 20231110 | 145700 | 15464839400 | 20100 | 20100 | 20150 | 20050 | 1519 |
| 315 | 20231110 | 145600 | 15434287650 | 20100 | 20100 | 20100 | 20100 | 572 |
| 316 | 20231110 | 145500 | 15422790450 | 20150 | 20150 | 20200 | 20100 | 689 |
| 317 | 20231110 | 145400 | 15408928950 | 20100 | 20150 | 20150 | 20050 | 1566 |
| 318 | 20231110 | 145300 | 15377491700 | 20150 | 20200 | 20200 | 20150 | 491 |
| 319 | 20231110 | 145200 | 15367595500 | 20200 | 20300 | 20300 | 20200 | 644 |
| 320 | 20231110 | 145100 | 15354569100 | 20350 | 20300 | 20350 | 20250 | 2335 |
| 321 | 20231110 | 145000 | 15307145200 | 20250 | 20150 | 20250 | 20150 | 653 |
| 322 | 20231110 | 144900 | 15293950250 | 20150 | 20050 | 20150 | 20050 | 2970 |
| 323 | 20231110 | 144800 | 15234214250 | 20100 | 20100 | 20150 | 20050 | 1029 |
| 324 | 20231110 | 144700 | 15213522100 | 20050 | 20050 | 20100 | 20000 | 2653 |
| 325 | 20231110 | 144600 | 15160318350 | 20050 | 20050 | 20050 | 20000 | 520 |
| 326 | 20231110 | 144500 | 15149909650 | 20000 | 20000 | 20050 | 20000 | 1860 |
| 327 | 20231110 | 144400 | 15112688650 | 20050 | 20050 | 20050 | 20000 | 430 |
| 328 | 20231110 | 144300 | 15104081250 | 20050 | 20100 | 20100 | 20000 | 515 |
| 329 | 20231110 | 144200 | 15093757700 | 20000 | 20050 | 20100 | 20000 | 310 |
| 330 | 20231110 | 144100 | 15087541700 | 20050 | 20100 | 20150 | 20000 | 904 |
| 331 | 20231110 | 144000 | 15069415350 | 20150 | 20100 | 20150 | 20050 | 875 |
| 332 | 20231110 | 143900 | 15051837350 | 20150 | 20100 | 20150 | 20050 | 902 |
| 333 | 20231110 | 143800 | 15033693100 | 20100 | 20150 | 20200 | 20100 | 558 |
| 334 | 20231110 | 143700 | 15022454500 | 20200 | 20200 | 20250 | 20100 | 2540 |
| 335 | 20231110 | 143600 | 14971231750 | 20250 | 20300 | 20300 | 20150 | 3581 |
| 336 | 20231110 | 143500 | 14898751100 | 20350 | 20350 | 20350 | 20250 | 1018 |
| 337 | 20231110 | 143400 | 14878061950 | 20350 | 20400 | 20450 | 20300 | 2893 |
| 338 | 20231110 | 143300 | 14819067050 | 20350 | 20450 | 20450 | 20350 | 4674 |
| 339 | 20231110 | 143200 | 14723619450 | 20400 | 20150 | 20450 | 20150 | 6624 |
| 340 | 20231110 | 143100 | 14588972900 | 20200 | 20200 | 20250 | 20200 | 3038 |
| 341 | 20231110 | 143000 | 14527604650 | 20150 | 20150 | 20150 | 20100 | 1826 |
| 342 | 20231110 | 142900 | 14490820800 | 20150 | 20150 | 20150 | 20050 | 537 |
| 343 | 20231110 | 142800 | 14480025550 | 20100 | 20050 | 20100 | 20050 | 1535 |
| 344 | 20231110 | 142700 | 14449188350 | 20100 | 20050 | 20100 | 20000 | 1028 |
| 345 | 20231110 | 142600 | 14428571050 | 20050 | 20050 | 20050 | 20000 | 424 |
| 346 | 20231110 | 142500 | 14420076350 | 20050 | 19990 | 20050 | 19970 | 735 |
| 347 | 20231110 | 142400 | 14405381600 | 19980 | 20050 | 20050 | 19980 | 1295 |
| 348 | 20231110 | 142300 | 14379446860 | 20050 | 19990 | 20050 | 19960 | 1695 |
| 349 | 20231110 | 142200 | 14345537990 | 19980 | 19890 | 19980 | 19890 | 894 |
| 350 | 20231110 | 142100 | 14327696690 | 19970 | 19890 | 19970 | 19860 | 1663 |
| 351 | 20231110 | 142000 | 14294593850 | 19890 | 19870 | 19900 | 19860 | 802 |
| 352 | 20231110 | 141900 | 14278658310 | 19900 | 19920 | 19920 | 19850 | 436 |
| 353 | 20231110 | 141800 | 14269985000 | 19850 | 19920 | 19920 | 19830 | 2282 |
| 354 | 20231110 | 141700 | 14224589270 | 19930 | 19910 | 19980 | 19910 | 217 |
| 355 | 20231110 | 141600 | 14220263270 | 19950 | 19950 | 19950 | 19900 | 450 |
| 356 | 20231110 | 141500 | 14211300550 | 19910 | 19950 | 19950 | 19900 | 1125 |
| 357 | 20231110 | 141400 | 14188872750 | 19950 | 20050 | 20050 | 19950 | 971 |
| 358 | 20231110 | 141300 | 14169462340 | 20050 | 20050 | 20050 | 20000 | 389 |
| 359 | 20231110 | 141200 | 14161673990 | 20000 | 20050 | 20050 | 20000 | 1183 |
| 360 | 20231110 | 141100 | 14137981390 | 20050 | 20050 | 20050 | 20000 | 350 |
| 361 | 20231110 | 141000 | 14130969890 | 20050 | 20050 | 20100 | 19990 | 1553 |
| 362 | 20231110 | 140900 | 14099811870 | 20000 | 20050 | 20050 | 19990 | 764 |
| 363 | 20231110 | 140800 | 14084508860 | 20050 | 19990 | 20050 | 19980 | 276 |
| 364 | 20231110 | 140700 | 14078990180 | 19990 | 20000 | 20050 | 19950 | 919 |
| 365 | 20231110 | 140600 | 14060615660 | 20050 | 20050 | 20050 | 20000 | 549 |
| 366 | 20231110 | 140500 | 14049630010 | 20050 | 20050 | 20050 | 19980 | 2338 |
| 367 | 20231110 | 140400 | 14002819040 | 20000 | 19960 | 20100 | 19960 | 3609 |
| 368 | 20231110 | 140300 | 13930503830 | 19960 | 19930 | 19960 | 19880 | 1003 |
| 369 | 20231110 | 140200 | 13910504040 | 19880 | 19800 | 19880 | 19790 | 2070 |
| 370 | 20231110 | 140100 | 13869471550 | 19810 | 19810 | 19810 | 19790 | 260 |
| 371 | 20231110 | 140000 | 13864324210 | 19800 | 19800 | 19810 | 19790 | 132 |
| 372 | 20231110 | 135900 | 13861710520 | 19790 | 19780 | 19820 | 19780 | 302 |
| 373 | 20231110 | 135800 | 13855731200 | 19780 | 19780 | 19800 | 19770 | 487 |
| 374 | 20231110 | 135700 | 13846101330 | 19770 | 19770 | 19780 | 19770 | 1438 |
| 375 | 20231110 | 135600 | 13817668180 | 19780 | 19800 | 19810 | 19770 | 237 |
| 376 | 20231110 | 135500 | 13812979630 | 19810 | 19820 | 19820 | 19790 | 336 |
| 377 | 20231110 | 135400 | 13806324680 | 19810 | 19840 | 19840 | 19800 | 977 |
| 378 | 20231110 | 135300 | 13786969380 | 19830 | 19830 | 19880 | 19830 | 416 |
| 379 | 20231110 | 135200 | 13778717570 | 19830 | 19880 | 19880 | 19820 | 2086 |
| 380 | 20231110 | 135100 | 13737337740 | 19870 | 19880 | 19900 | 19860 | 426 |
| 381 | 20231110 | 135000 | 13728867130 | 19880 | 19930 | 19930 | 19880 | 683 |
| 382 | 20231110 | 134900 | 13715271700 | 19930 | 19930 | 19950 | 19930 | 803 |
| 383 | 20231110 | 134800 | 13699256920 | 19930 | 19920 | 19950 | 19920 | 1385 |
| 384 | 20231110 | 134700 | 13671650580 | 19930 | 19930 | 19940 | 19900 | 1526 |
| 385 | 20231110 | 134600 | 13641238390 | 19930 | 19850 | 19930 | 19850 | 607 |
| 386 | 20231110 | 134500 | 13629156430 | 19850 | 19860 | 19870 | 19850 | 261 |
| 387 | 20231110 | 134400 | 13623973450 | 19850 | 19860 | 19870 | 19850 | 206 |
| 388 | 20231110 | 134300 | 13619882370 | 19870 | 19840 | 19870 | 19840 | 632 |
| 389 | 20231110 | 134200 | 13607342550 | 19840 | 19860 | 19860 | 19830 | 352 |
| 390 | 20231110 | 134100 | 13600357370 | 19870 | 19910 | 19920 | 19860 | 1741 |
| 391 | 20231110 | 134000 | 13565716860 | 19910 | 19920 | 19930 | 19910 | 458 |
| 392 | 20231110 | 133900 | 13556593490 | 19930 | 19980 | 19980 | 19930 | 428 |
| 393 | 20231110 | 133800 | 13548055030 | 19990 | 19990 | 20050 | 19990 | 1452 |
| 394 | 20231110 | 133700 | 13519017910 | 19990 | 19890 | 19990 | 19890 | 1279 |
| 395 | 20231110 | 133600 | 13493498130 | 19860 | 19810 | 19860 | 19800 | 265 |
| 396 | 20231110 | 133500 | 13488240590 | 19810 | 19840 | 19870 | 19810 | 803 |
| 397 | 20231110 | 133400 | 13472309080 | 19820 | 19810 | 19850 | 19800 | 548 |
| 398 | 20231110 | 133300 | 13461451740 | 19800 | 19800 | 19850 | 19780 | 886 |
| 399 | 20231110 | 133200 | 13443918570 | 19810 | 19800 | 19860 | 19800 | 101 |
| 400 | 20231110 | 133100 | 13441917860 | 19840 | 19880 | 19880 | 19810 | 835 |
| 401 | 20231110 | 133000 | 13425351110 | 19900 | 19940 | 19940 | 19850 | 1986 |
| 402 | 20231110 | 132900 | 13385815530 | 19940 | 19930 | 19940 | 19930 | 195 |
| 403 | 20231110 | 132800 | 13381928100 | 19940 | 19950 | 19970 | 19940 | 524 |
| 404 | 20231110 | 132700 | 13371474810 | 19950 | 19960 | 19990 | 19940 | 510 |
| 405 | 20231110 | 132600 | 13361291280 | 19960 | 19950 | 19960 | 19930 | 492 |
| 406 | 20231110 | 132500 | 13351479170 | 19950 | 19940 | 19970 | 19940 | 158 |
| 407 | 20231110 | 132400 | 13348327300 | 19940 | 19970 | 19990 | 19910 | 2142 |
| 408 | 20231110 | 132300 | 13305536210 | 19970 | 19860 | 19990 | 19840 | 3492 |
| 409 | 20231110 | 132200 | 13235874890 | 19860 | 19850 | 19860 | 19840 | 174 |
| 410 | 20231110 | 132100 | 13232420340 | 19840 | 19790 | 19850 | 19790 | 310 |
| 411 | 20231110 | 132000 | 13226273450 | 19870 | 19780 | 19870 | 19770 | 378 |
| 412 | 20231110 | 131900 | 13218790360 | 19770 | 19780 | 19780 | 19770 | 272 |
| 413 | 20231110 | 131800 | 13213411580 | 19780 | 19790 | 19790 | 19770 | 290 |
| 414 | 20231110 | 131700 | 13207674860 | 19780 | 19780 | 19800 | 19780 | 678 |
| 415 | 20231110 | 131600 | 13194257420 | 19770 | 19760 | 19770 | 19750 | 477 |
| 416 | 20231110 | 131500 | 13184831960 | 19770 | 19770 | 19770 | 19750 | 190 |
| 417 | 20231110 | 131400 | 13181078000 | 19770 | 19740 | 19780 | 19740 | 232 |
| 418 | 20231110 | 131300 | 13176497030 | 19750 | 19760 | 19760 | 19740 | 269 |
| 419 | 20231110 | 131200 | 13171184200 | 19760 | 19780 | 19780 | 19750 | 791 |
| 420 | 20231110 | 131100 | 13155549520 | 19760 | 19750 | 19760 | 19740 | 251 |
| 421 | 20231110 | 131000 | 13150590990 | 19750 | 19740 | 19750 | 19720 | 590 |
| 422 | 20231110 | 130900 | 13138950360 | 19730 | 19770 | 19770 | 19730 | 182 |
| 423 | 20231110 | 130800 | 13135358770 | 19770 | 19730 | 19770 | 19730 | 225 |
| 424 | 20231110 | 130700 | 13130918200 | 19730 | 19760 | 19760 | 19730 | 503 |
| 425 | 20231110 | 130600 | 13120988630 | 19750 | 19800 | 19830 | 19750 | 1290 |
| 426 | 20231110 | 130500 | 13095485010 | 19790 | 19860 | 19860 | 19790 | 455 |
| 427 | 20231110 | 130400 | 13086471210 | 19860 | 19810 | 19860 | 19800 | 359 |
| 428 | 20231110 | 130300 | 13079361090 | 19810 | 19860 | 19860 | 19810 | 316 |
| 429 | 20231110 | 130200 | 13073091160 | 19900 | 19920 | 19920 | 19860 | 62 |
| 430 | 20231110 | 130100 | 13071858730 | 19920 | 19920 | 19920 | 19910 | 134 |
| 431 | 20231110 | 130000 | 13069189860 | 19930 | 19850 | 19930 | 19850 | 323 |
| 432 | 20231110 | 125900 | 13062767710 | 19850 | 19830 | 19870 | 19800 | 714 |
| 433 | 20231110 | 125800 | 13048603180 | 19800 | 19790 | 19800 | 19780 | 452 |
| 434 | 20231110 | 125700 | 13039658540 | 19800 | 19840 | 19840 | 19800 | 474 |
| 435 | 20231110 | 125600 | 13030272750 | 19850 | 19840 | 19850 | 19800 | 571 |
| 436 | 20231110 | 125500 | 13018954380 | 19840 | 19840 | 19840 | 19840 | 0 |
| 437 | 20231110 | 125400 | 13018954380 | 19840 | 19900 | 19910 | 19840 | 390 |
| 438 | 20231110 | 125300 | 13011204860 | 19880 | 19890 | 19940 | 19880 | 356 |
| 439 | 20231110 | 125200 | 13004120000 | 19880 | 19840 | 19880 | 19830 | 394 |
| 440 | 20231110 | 125100 | 12996301210 | 19840 | 19810 | 19840 | 19720 | 942 |
| 441 | 20231110 | 125000 | 12977694980 | 19800 | 19740 | 19800 | 19710 | 1263 |
| 442 | 20231110 | 124900 | 12952754580 | 19720 | 19760 | 19760 | 19720 | 115 |
| 443 | 20231110 | 124800 | 12950482700 | 19710 | 19700 | 19710 | 19680 | 554 |
| 444 | 20231110 | 124700 | 12939570500 | 19700 | 19660 | 19700 | 19660 | 1714 |
| 445 | 20231110 | 124600 | 12905822840 | 19640 | 19650 | 19680 | 19610 | 3114 |
| 446 | 20231110 | 124500 | 12844668610 | 19650 | 19690 | 19690 | 19650 | 621 |
| 447 | 20231110 | 124400 | 12832453320 | 19660 | 19680 | 19690 | 19650 | 2513 |
| 448 | 20231110 | 124300 | 12783039270 | 19690 | 19700 | 19700 | 19690 | 1590 |
| 449 | 20231110 | 124200 | 12751718610 | 19700 | 19810 | 19810 | 19700 | 10730 |
| 450 | 20231110 | 124100 | 12540034570 | 19810 | 19810 | 19810 | 19800 | 228 |
| 451 | 20231110 | 124000 | 12535517910 | 19810 | 19830 | 19830 | 19800 | 1016 |
| 452 | 20231110 | 123900 | 12515395790 | 19830 | 19800 | 19850 | 19790 | 311 |
| 453 | 20231110 | 123800 | 12509226680 | 19780 | 19780 | 19880 | 19750 | 1723 |
| 454 | 20231110 | 123700 | 12475156300 | 19760 | 19750 | 19760 | 19750 | 2635 |
| 455 | 20231110 | 123600 | 12423114850 | 19740 | 19750 | 19810 | 19740 | 5765 |
| 456 | 20231110 | 123500 | 12309257650 | 19740 | 19750 | 19800 | 19740 | 16960 |
| 457 | 20231110 | 123400 | 11974270990 | 19750 | 19830 | 19830 | 19750 | 10826 |
| 458 | 20231110 | 123300 | 11760287070 | 19830 | 19860 | 19870 | 19810 | 5806 |
| 459 | 20231110 | 123200 | 11645210810 | 19850 | 19880 | 19900 | 19850 | 220 |
| 460 | 20231110 | 123100 | 11640836260 | 19880 | 19810 | 19890 | 19810 | 8119 |
| 461 | 20231110 | 123000 | 11479953030 | 19810 | 19840 | 19850 | 19770 | 9855 |
| 462 | 20231110 | 122900 | 11284723720 | 19840 | 19840 | 19860 | 19840 | 854 |
| 463 | 20231110 | 122800 | 11267774930 | 19840 | 19900 | 19900 | 19840 | 2945 |
| 464 | 20231110 | 122700 | 11209261450 | 19900 | 20000 | 20000 | 19890 | 7916 |
| 465 | 20231110 | 122600 | 11051538130 | 20000 | 19990 | 20000 | 19980 | 358 |
| 466 | 20231110 | 122500 | 11044382690 | 19990 | 19990 | 19990 | 19990 | 25 |
| 467 | 20231110 | 122400 | 11043882940 | 19990 | 19990 | 19990 | 19970 | 1153 |
| 468 | 20231110 | 122300 | 11020848150 | 19980 | 19980 | 19980 | 19970 | 881 |
| 469 | 20231110 | 122200 | 11003249140 | 20050 | 20000 | 20050 | 20000 | 185 |
| 470 | 20231110 | 122100 | 10999549090 | 19980 | 19990 | 20000 | 19970 | 1105 |
| 471 | 20231110 | 122000 | 10977471240 | 19990 | 19990 | 19990 | 19990 | 750 |
| 472 | 20231110 | 121900 | 10962478740 | 20000 | 20000 | 20000 | 20000 | 31 |
| 473 | 20231110 | 121800 | 10961858740 | 19990 | 20000 | 20050 | 19990 | 229 |
| 474 | 20231110 | 121700 | 10957277990 | 20000 | 20000 | 20050 | 20000 | 864 |
| 475 | 20231110 | 121600 | 10939997740 | 20000 | 20000 | 20000 | 20000 | 55 |
| 476 | 20231110 | 121500 | 10938897740 | 20050 | 20050 | 20050 | 20050 | 571 |
| 477 | 20231110 | 121400 | 10927449190 | 20050 | 20100 | 20100 | 20050 | 138 |
| 478 | 20231110 | 121300 | 10924682190 | 20100 | 20100 | 20100 | 20050 | 191 |
| 479 | 20231110 | 121200 | 10920851640 | 20050 | 20050 | 20050 | 20050 | 31 |
| 480 | 20231110 | 121100 | 10920230090 | 20050 | 20050 | 20100 | 20050 | 278 |
| 481 | 20231110 | 121000 | 10914655890 | 20100 | 20100 | 20150 | 20100 | 238 |
| 482 | 20231110 | 120900 | 10909871340 | 20100 | 20000 | 20100 | 20000 | 160 |
| 483 | 20231110 | 120800 | 10906668090 | 20000 | 19990 | 20050 | 19990 | 274 |
| 484 | 20231110 | 120700 | 10901184260 | 19980 | 19990 | 19990 | 19980 | 185 |
| 485 | 20231110 | 120600 | 10897487610 | 20000 | 20050 | 20050 | 20000 | 1098 |
| 486 | 20231110 | 120500 | 10875521960 | 20050 | 20000 | 20050 | 20000 | 71 |
| 487 | 20231110 | 120400 | 10874101210 | 20050 | 20050 | 20050 | 20000 | 507 |
| 488 | 20231110 | 120300 | 10863942360 | 20050 | 20000 | 20100 | 20000 | 250 |
| 489 | 20231110 | 120200 | 10858937710 | 20050 | 20000 | 20050 | 19980 | 1239 |
| 490 | 20231110 | 120100 | 10834158550 | 19990 | 20000 | 20050 | 19980 | 1101 |
| 491 | 20231110 | 120000 | 10812139960 | 20000 | 19980 | 20050 | 19970 | 577 |
| 492 | 20231110 | 115900 | 10800600340 | 19970 | 19990 | 19990 | 19970 | 219 |
| 493 | 20231110 | 115800 | 10796226710 | 19990 | 20000 | 20000 | 19960 | 42 |
| 494 | 20231110 | 115700 | 10795387140 | 19940 | 19990 | 19990 | 19930 | 3371 |
| 495 | 20231110 | 115600 | 10728126910 | 19990 | 20050 | 20050 | 19990 | 1459 |
| 496 | 20231110 | 115500 | 10698947360 | 20000 | 20050 | 20100 | 20000 | 752 |
| 497 | 20231110 | 115400 | 10683870510 | 20050 | 20050 | 20100 | 20050 | 224 |
| 498 | 20231110 | 115300 | 10679378810 | 20100 | 20100 | 20100 | 20050 | 146 |
| 499 | 20231110 | 115200 | 10676450710 | 20100 | 20100 | 20100 | 20050 | 119 |
| 500 | 20231110 | 115100 | 10674061210 | 20100 | 20100 | 20100 | 20050 | 194 |
| 501 | 20231110 | 115000 | 10670164210 | 20100 | 20100 | 20100 | 20000 | 206 |
| 502 | 20231110 | 114900 | 10666030710 | 20100 | 20100 | 20100 | 20050 | 529 |
| 503 | 20231110 | 114800 | 10655421760 | 20100 | 20050 | 20100 | 20050 | 167 |
| 504 | 20231110 | 114700 | 10652069060 | 20050 | 20100 | 20100 | 20050 | 211 |
| 505 | 20231110 | 114600 | 10647834460 | 20100 | 20100 | 20100 | 20050 | 308 |
| 506 | 20231110 | 114500 | 10641657460 | 20050 | 20000 | 20050 | 19990 | 350 |
| 507 | 20231110 | 114400 | 10634656690 | 20000 | 20000 | 20000 | 19990 | 454 |
| 508 | 20231110 | 114300 | 10625577600 | 20050 | 20050 | 20050 | 20000 | 461 |
| 509 | 20231110 | 114200 | 10616350450 | 20050 | 20000 | 20050 | 20000 | 370 |
| 510 | 20231110 | 114100 | 10608946500 | 20000 | 20050 | 20050 | 20000 | 171 |
| 511 | 20231110 | 114000 | 10605525000 | 20050 | 20000 | 20050 | 19990 | 3896 |
| 512 | 20231110 | 113900 | 10527608940 | 20000 | 20050 | 20050 | 20000 | 519 |
| 513 | 20231110 | 113800 | 10517228690 | 20050 | 20100 | 20100 | 20000 | 1534 |
| 514 | 20231110 | 113700 | 10486465540 | 20150 | 20100 | 20150 | 20050 | 314 |
| 515 | 20231110 | 113600 | 10480153440 | 20100 | 20100 | 20150 | 20100 | 459 |
| 516 | 20231110 | 113500 | 10470914740 | 20150 | 20150 | 20150 | 20100 | 1552 |
| 517 | 20231110 | 113400 | 10439644390 | 20150 | 20150 | 20150 | 20100 | 952 |
| 518 | 20231110 | 113300 | 10420507740 | 20100 | 20100 | 20200 | 20100 | 477 |
| 519 | 20231110 | 113200 | 10410907790 | 20150 | 20100 | 20150 | 20050 | 248 |
| 520 | 20231110 | 113100 | 10405923390 | 20100 | 20100 | 20100 | 20050 | 538 |
| 521 | 20231110 | 113000 | 10395124640 | 20150 | 20100 | 20250 | 20050 | 1405 |
| 522 | 20231110 | 112900 | 10366819640 | 20100 | 20100 | 20150 | 20050 | 178 |
| 523 | 20231110 | 112800 | 10363245040 | 20100 | 20050 | 20200 | 20050 | 766 |
| 524 | 20231110 | 112700 | 10347854190 | 20100 | 20050 | 20100 | 20000 | 914 |
| 525 | 20231110 | 112600 | 10329538040 | 20050 | 20100 | 20100 | 20000 | 621 |
| 526 | 20231110 | 112500 | 10317098690 | 20100 | 20050 | 20100 | 20000 | 703 |
| 527 | 20231110 | 112400 | 10303011590 | 20050 | 20050 | 20100 | 20050 | 666 |
| 528 | 20231110 | 112300 | 10289658140 | 20050 | 20050 | 20200 | 20050 | 1339 |
| 529 | 20231110 | 112200 | 10262741540 | 20050 | 20000 | 20050 | 20000 | 470 |
| 530 | 20231110 | 112100 | 10253334090 | 20000 | 20050 | 20050 | 20000 | 1412 |
| 531 | 20231110 | 112000 | 10225081290 | 20050 | 20150 | 20150 | 20050 | 985 |
| 532 | 20231110 | 111900 | 10205305690 | 20100 | 20100 | 20150 | 20000 | 2804 |
| 533 | 20231110 | 111800 | 10149078390 | 20100 | 20250 | 20250 | 20000 | 11239 |
| 534 | 20231110 | 111700 | 9923470240 | 20250 | 20250 | 20250 | 20250 | 177 |
| 535 | 20231110 | 111600 | 9919885990 | 20300 | 20150 | 20300 | 20150 | 1339 |
| 536 | 20231110 | 111500 | 9892829890 | 20150 | 20150 | 20200 | 20150 | 309 |
| 537 | 20231110 | 111400 | 9886603290 | 20200 | 20150 | 20200 | 20100 | 2856 |
| 538 | 20231110 | 111300 | 9829049890 | 20150 | 20150 | 20200 | 20150 | 1427 |
| 539 | 20231110 | 111200 | 9800276840 | 20150 | 20250 | 20250 | 20150 | 3358 |
| 540 | 20231110 | 111100 | 9732435390 | 20250 | 20300 | 20300 | 20200 | 1612 |
| 541 | 20231110 | 111000 | 9699777940 | 20250 | 20350 | 20350 | 20250 | 2603 |
| 542 | 20231110 | 110900 | 9646956340 | 20300 | 20350 | 20400 | 20300 | 950 |
| 543 | 20231110 | 110800 | 9627633640 | 20400 | 20400 | 20400 | 20350 | 1151 |
| 544 | 20231110 | 110700 | 9604198140 | 20450 | 20400 | 20450 | 20400 | 368 |
| 545 | 20231110 | 110600 | 9596688790 | 20450 | 20400 | 20450 | 20350 | 613 |
| 546 | 20231110 | 110500 | 9584194990 | 20400 | 20400 | 20450 | 20400 | 326 |
| 547 | 20231110 | 110400 | 9577543590 | 20400 | 20400 | 20500 | 20350 | 783 |
| 548 | 20231110 | 110300 | 9561581840 | 20400 | 20500 | 20500 | 20400 | 1809 |
| 549 | 20231110 | 110200 | 9524650340 | 20500 | 20650 | 20650 | 20500 | 2790 |
| 550 | 20231110 | 110100 | 9467321890 | 20650 | 20650 | 20700 | 20650 | 509 |
| 551 | 20231110 | 110000 | 9456810790 | 20650 | 20650 | 20650 | 20600 | 333 |
| 552 | 20231110 | 105900 | 9449936040 | 20700 | 20650 | 20700 | 20650 | 163 |
| 553 | 20231110 | 105800 | 9446568040 | 20650 | 20550 | 20650 | 20550 | 523 |
| 554 | 20231110 | 105700 | 9435809690 | 20600 | 20600 | 20700 | 20600 | 924 |
| 555 | 20231110 | 105600 | 9416752040 | 20650 | 20550 | 20650 | 20550 | 302 |
| 556 | 20231110 | 105500 | 9410536490 | 20600 | 20650 | 20650 | 20550 | 1369 |
| 557 | 20231110 | 105400 | 9382378190 | 20600 | 20550 | 20700 | 20550 | 122 |
| 558 | 20231110 | 105300 | 9379868990 | 20550 | 20650 | 20650 | 20550 | 4240 |
| 559 | 20231110 | 105200 | 9292633890 | 20650 | 20650 | 20650 | 20600 | 425 |
| 560 | 20231110 | 105100 | 9283863940 | 20600 | 20600 | 20650 | 20550 | 357 |
| 561 | 20231110 | 105000 | 9276511740 | 20600 | 20600 | 20600 | 20550 | 336 |
| 562 | 20231110 | 104900 | 9269599190 | 20550 | 20550 | 20600 | 20500 | 1211 |
| 563 | 20231110 | 104800 | 9244711590 | 20600 | 20600 | 20650 | 20500 | 938 |
| 564 | 20231110 | 104700 | 9225445940 | 20600 | 20600 | 20700 | 20600 | 607 |
| 565 | 20231110 | 104600 | 9212891640 | 20600 | 20450 | 20600 | 20450 | 384 |
| 566 | 20231110 | 104500 | 9205004290 | 20450 | 20450 | 20500 | 20450 | 1591 |
| 567 | 20231110 | 104400 | 9172464190 | 20500 | 20500 | 20550 | 20450 | 547 |
| 568 | 20231110 | 104300 | 9161262490 | 20500 | 20450 | 20500 | 20450 | 502 |
| 569 | 20231110 | 104200 | 9150983340 | 20450 | 20500 | 20500 | 20450 | 700 |
| 570 | 20231110 | 104100 | 9136651940 | 20500 | 20450 | 20550 | 20450 | 1952 |
| 571 | 20231110 | 104000 | 9096670740 | 20450 | 20500 | 20550 | 20450 | 2017 |
| 572 | 20231110 | 103900 | 9055290640 | 20500 | 20600 | 20600 | 20500 | 1348 |
| 573 | 20231110 | 103800 | 9027577490 | 20600 | 20700 | 20750 | 20600 | 1373 |
| 574 | 20231110 | 103700 | 8999234490 | 20750 | 20600 | 20850 | 20550 | 10312 |
| 575 | 20231110 | 103600 | 8786754990 | 20600 | 20600 | 20600 | 20500 | 1797 |
| 576 | 20231110 | 103500 | 8749836490 | 20600 | 20550 | 20600 | 20550 | 1214 |
| 577 | 20231110 | 103400 | 8724847340 | 20550 | 20600 | 20650 | 20500 | 1266 |
| 578 | 20231110 | 103300 | 8698785040 | 20600 | 20650 | 20700 | 20400 | 11810 |
| 579 | 20231110 | 103200 | 8456133540 | 20650 | 20750 | 20750 | 20650 | 8951 |
| 580 | 20231110 | 103100 | 8270514390 | 20750 | 20950 | 21000 | 20750 | 4724 |
| 581 | 20231110 | 103000 | 8171929140 | 20950 | 20950 | 21000 | 20900 | 604 |
| 582 | 20231110 | 102900 | 8159269740 | 21000 | 20950 | 21000 | 20950 | 1332 |
| 583 | 20231110 | 102800 | 8131345440 | 20950 | 20900 | 21000 | 20900 | 2598 |
| 584 | 20231110 | 102700 | 8076888390 | 20950 | 20700 | 20950 | 20700 | 3647 |
| 585 | 20231110 | 102600 | 8000932690 | 20700 | 20900 | 20900 | 20650 | 5645 |
| 586 | 20231110 | 102500 | 7883808040 | 21000 | 20950 | 21000 | 20900 | 2115 |
| 587 | 20231110 | 102400 | 7839548590 | 20950 | 21000 | 21000 | 20900 | 1895 |
| 588 | 20231110 | 102300 | 7799884090 | 21000 | 20900 | 21000 | 20850 | 1700 |
| 589 | 20231110 | 102200 | 7764354590 | 21000 | 20900 | 21000 | 20850 | 3300 |
| 590 | 20231110 | 102100 | 7695225690 | 20900 | 20850 | 21000 | 20850 | 1625 |
| 591 | 20231110 | 102000 | 7661243190 | 20900 | 20950 | 20950 | 20850 | 2572 |
| 592 | 20231110 | 101900 | 7607487540 | 20950 | 21100 | 21150 | 20950 | 6007 |
| 593 | 20231110 | 101800 | 7481277090 | 21150 | 21100 | 21150 | 21100 | 1692 |
| 594 | 20231110 | 101700 | 7445574340 | 21100 | 21300 | 21300 | 21100 | 5174 |
| 595 | 20231110 | 101600 | 7336047990 | 21250 | 21250 | 21400 | 21250 | 7634 |
| 596 | 20231110 | 101500 | 7173386040 | 21200 | 21250 | 21250 | 21150 | 2225 |
| 597 | 20231110 | 101400 | 7126242690 | 21250 | 21300 | 21350 | 21200 | 2209 |
| 598 | 20231110 | 101300 | 7079264940 | 21300 | 21250 | 21350 | 21150 | 4993 |
| 599 | 20231110 | 101200 | 6973044490 | 21300 | 21300 | 21300 | 21100 | 10356 |
| 600 | 20231110 | 101100 | 6753625690 | 21300 | 21300 | 21300 | 21150 | 6535 |
| 601 | 20231110 | 101000 | 6614719940 | 21300 | 21400 | 21500 | 21300 | 9658 |
| 602 | 20231110 | 100900 | 6407977090 | 21400 | 21250 | 21450 | 21150 | 7708 |
| 603 | 20231110 | 100800 | 6243768690 | 21300 | 21350 | 21400 | 21250 | 8189 |
| 604 | 20231110 | 100700 | 6069114240 | 21350 | 21100 | 21500 | 21100 | 19236 |
| 605 | 20231110 | 100600 | 5658593640 | 21150 | 20950 | 21200 | 20850 | 10898 |
| 606 | 20231110 | 100500 | 5429109140 | 21000 | 21000 | 21000 | 20900 | 2669 |
| 607 | 20231110 | 100400 | 5373148690 | 21000 | 21100 | 21100 | 21000 | 3568 |
| 608 | 20231110 | 100300 | 5298142190 | 21000 | 21150 | 21250 | 20850 | 18796 |
| 609 | 20231110 | 100200 | 4903845640 | 21150 | 21200 | 21300 | 21100 | 19924 |
| 610 | 20231110 | 100100 | 4481127490 | 21200 | 21100 | 21300 | 20850 | 35702 |
| 611 | 20231110 | 100000 | 3727567840 | 21050 | 20650 | 21050 | 20650 | 18390 |
| 612 | 20231110 | 095900 | 3343438790 | 20650 | 20650 | 20750 | 20550 | 4537 |
| 613 | 20231110 | 095800 | 3249817640 | 20650 | 20550 | 20650 | 20500 | 9470 |
| 614 | 20231110 | 095700 | 3054798890 | 20550 | 20300 | 20550 | 20300 | 9482 |
| 615 | 20231110 | 095600 | 2860726990 | 20400 | 20400 | 20450 | 20300 | 3659 |
| 616 | 20231110 | 095500 | 2786075090 | 20400 | 20300 | 20400 | 20300 | 4618 |
| 617 | 20231110 | 095400 | 2692068490 | 20300 | 20200 | 20300 | 20150 | 3534 |
| 618 | 20231110 | 095300 | 2620621990 | 20100 | 20050 | 20200 | 20050 | 2316 |
| 619 | 20231110 | 095200 | 2574003990 | 20050 | 20100 | 20100 | 20050 | 342 |
| 620 | 20231110 | 095100 | 2567133340 | 20100 | 20050 | 20100 | 20050 | 242 |
| 621 | 20231110 | 095000 | 2562278290 | 20050 | 20050 | 20050 | 20050 | 40 |
| 622 | 20231110 | 094900 | 2561476290 | 20050 | 20050 | 20050 | 20000 | 707 |
| 623 | 20231110 | 094800 | 2547330640 | 20050 | 20100 | 20100 | 20050 | 882 |
| 624 | 20231110 | 094700 | 2529618340 | 20100 | 20000 | 20100 | 20000 | 653 |
| 625 | 20231110 | 094600 | 2516520640 | 20000 | 19990 | 20000 | 19990 | 255 |
| 626 | 20231110 | 094500 | 2511422090 | 19930 | 19950 | 19970 | 19930 | 293 |
| 627 | 20231110 | 094400 | 2505574960 | 19930 | 19840 | 19930 | 19840 | 812 |
| 628 | 20231110 | 094300 | 2489421890 | 19840 | 19850 | 19890 | 19840 | 450 |
| 629 | 20231110 | 094200 | 2480481290 | 19850 | 19880 | 19880 | 19840 | 608 |
| 630 | 20231110 | 094100 | 2468405760 | 19880 | 19870 | 19880 | 19870 | 127 |
| 631 | 20231110 | 094000 | 2465881770 | 19870 | 19850 | 19890 | 19840 | 414 |
| 632 | 20231110 | 093900 | 2457660920 | 19850 | 19950 | 19950 | 19850 | 1217 |
| 633 | 20231110 | 093800 | 2433478110 | 19950 | 19900 | 19950 | 19900 | 219 |
| 634 | 20231110 | 093700 | 2429109510 | 19900 | 19900 | 19900 | 19900 | 3 |
| 635 | 20231110 | 093600 | 2429049810 | 19850 | 19850 | 19850 | 19850 | 3166 |
| 636 | 20231110 | 093500 | 2366204710 | 19860 | 19890 | 19920 | 19810 | 3651 |
| 637 | 20231110 | 093400 | 2293754850 | 19920 | 19890 | 19920 | 19850 | 646 |
| 638 | 20231110 | 093300 | 2280919380 | 19910 | 20100 | 20100 | 19910 | 11514 |
| 639 | 20231110 | 093200 | 2050524900 | 20050 | 20100 | 20200 | 20050 | 2045 |
| 640 | 20231110 | 093100 | 2009359000 | 20150 | 20200 | 20200 | 20100 | 2612 |
| 641 | 20231110 | 093000 | 1956737200 | 20150 | 20150 | 20200 | 20100 | 3608 |
| 642 | 20231110 | 092900 | 1884134350 | 20150 | 20100 | 20200 | 20000 | 4375 |
| 643 | 20231110 | 092800 | 1796183050 | 20100 | 19970 | 20100 | 19960 | 4146 |
| 644 | 20231110 | 092700 | 1713272790 | 19960 | 19940 | 19970 | 19940 | 882 |
| 645 | 20231110 | 092600 | 1695676460 | 19940 | 19910 | 19940 | 19910 | 754 |
| 646 | 20231110 | 092500 | 1680654130 | 19850 | 19850 | 19850 | 19840 | 1253 |
| 647 | 20231110 | 092400 | 1655782490 | 19850 | 19900 | 19910 | 19840 | 4520 |
| 648 | 20231110 | 092300 | 1566038330 | 19900 | 19840 | 19900 | 19840 | 2112 |
| 649 | 20231110 | 092200 | 1524102580 | 19840 | 19830 | 19850 | 19800 | 1030 |
| 650 | 20231110 | 092100 | 1503680250 | 19810 | 19760 | 19810 | 19750 | 946 |
| 651 | 20231110 | 092000 | 1484963450 | 19760 | 19750 | 19800 | 19730 | 1573 |
| 652 | 20231110 | 091900 | 1453900910 | 19750 | 19740 | 19750 | 19740 | 127 |
| 653 | 20231110 | 091800 | 1451392670 | 19740 | 19790 | 19800 | 19740 | 1692 |
| 654 | 20231110 | 091700 | 1417951060 | 19820 | 19820 | 19820 | 19780 | 737 |
| 655 | 20231110 | 091600 | 1403351530 | 19820 | 19780 | 19820 | 19770 | 958 |
| 656 | 20231110 | 091500 | 1384381710 | 19780 | 19770 | 19820 | 19770 | 281 |
| 657 | 20231110 | 091400 | 1378824190 | 19820 | 19900 | 19900 | 19780 | 3038 |
| 658 | 20231110 | 091300 | 1318573260 | 19900 | 19860 | 19910 | 19790 | 2367 |
| 659 | 20231110 | 091200 | 1271582050 | 19910 | 20050 | 20050 | 19840 | 6789 |
| 660 | 20231110 | 091100 | 1135967180 | 20050 | 19920 | 20050 | 19910 | 4858 |
| 661 | 20231110 | 091000 | 1038974110 | 19880 | 19770 | 19890 | 19700 | 4634 |
| 662 | 20231110 | 090900 | 947372840 | 19780 | 19850 | 19880 | 19760 | 3940 |
| 663 | 20231110 | 090800 | 869235060 | 19850 | 19830 | 19850 | 19770 | 1745 |
| 664 | 20231110 | 090700 | 834653560 | 19830 | 19590 | 19830 | 19590 | 3155 |
| 665 | 20231110 | 090600 | 772367970 | 19590 | 19490 | 19590 | 19390 | 17049 |
| 666 | 20231110 | 090500 | 440255370 | 19490 | 19640 | 19640 | 19480 | 3423 |
| 667 | 20231110 | 090400 | 373330190 | 19630 | 19790 | 19790 | 19630 | 1124 |
| 668 | 20231110 | 090300 | 351181840 | 19790 | 19870 | 19870 | 19790 | 568 |
| 669 | 20231110 | 090200 | 339913150 | 19820 | 19650 | 19830 | 19650 | 8398 |
| 670 | 20231110 | 090100 | 173743210 | 19750 | 19790 | 19800 | 19520 | 4260 |
| 671 | 20231110 | 090000 | 89849890 | 19790 | 19750 | 19800 | 19700 | 3900 |