36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 4223 |
| 3 | 20231212 | 200800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20231212 | 200700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20231212 | 200600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20231212 | 200500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20231212 | 200400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20231212 | 200300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20231212 | 200200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20231212 | 200100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20231212 | 200000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20231212 | 195900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20231212 | 195800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20231212 | 195700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20231212 | 195600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20231212 | 195500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20231212 | 195400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20231212 | 195300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20231212 | 195200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20231212 | 195100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20231212 | 195000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20231212 | 194900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20231212 | 194800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20231212 | 194700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20231212 | 194600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20231212 | 194500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20231212 | 194400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20231212 | 194300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20231212 | 194200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20231212 | 194100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20231212 | 194000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20231212 | 193900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 4223 |
| 33 | 20231212 | 193800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20231212 | 193700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20231212 | 193600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20231212 | 193500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20231212 | 193400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20231212 | 193300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20231212 | 193200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20231212 | 193100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20231212 | 193000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20231212 | 192900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20231212 | 192800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20231212 | 192700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20231212 | 192600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20231212 | 192500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20231212 | 192400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20231212 | 192300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20231212 | 192200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20231212 | 192100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20231212 | 192000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20231212 | 191900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20231212 | 191800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20231212 | 191700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20231212 | 191600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20231212 | 191500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20231212 | 191400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20231212 | 191300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20231212 | 191200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20231212 | 191100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20231212 | 191000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20231212 | 190900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 4223 |
| 63 | 20231212 | 190800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20231212 | 190700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20231212 | 190600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20231212 | 190500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20231212 | 190400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20231212 | 190300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20231212 | 190200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20231212 | 190100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20231212 | 190000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20231212 | 185900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20231212 | 185800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20231212 | 185700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20231212 | 185600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20231212 | 185500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20231212 | 185400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20231212 | 185300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20231212 | 185200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20231212 | 185100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20231212 | 185000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20231212 | 184900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20231212 | 184800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20231212 | 184700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20231212 | 184600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20231212 | 184500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20231212 | 184400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20231212 | 184300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20231212 | 184200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20231212 | 184100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20231212 | 184000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20231212 | 183900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 4223 |
| 93 | 20231212 | 183800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20231212 | 183700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20231212 | 183600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20231212 | 183500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20231212 | 183400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20231212 | 183300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20231212 | 183200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20231212 | 183100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20231212 | 183000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20231212 | 182900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20231212 | 182800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20231212 | 182700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20231212 | 182600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20231212 | 182500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20231212 | 182400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20231212 | 182300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20231212 | 182200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20231212 | 182100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20231212 | 182000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20231212 | 181900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20231212 | 181800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20231212 | 181700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20231212 | 181600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20231212 | 181500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20231212 | 181400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20231212 | 181300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20231212 | 181200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20231212 | 181100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20231212 | 181000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20231212 | 180900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 4223 |
| 123 | 20231212 | 180800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20231212 | 180700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20231212 | 180600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20231212 | 180500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20231212 | 180400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20231212 | 180300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20231212 | 180200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20231212 | 180100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20231212 | 180000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20231212 | 175900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20231212 | 175800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20231212 | 175700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20231212 | 175600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20231212 | 175500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20231212 | 175400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20231212 | 175300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20231212 | 175200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20231212 | 175100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20231212 | 175000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20231212 | 174900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20231212 | 174800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20231212 | 174700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20231212 | 174600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20231212 | 174500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20231212 | 174400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20231212 | 174300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20231212 | 174200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20231212 | 174100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20231212 | 174000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20231212 | 173900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 4223 |
| 153 | 20231212 | 173800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20231212 | 173700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20231212 | 173600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20231212 | 173500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20231212 | 173400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20231212 | 173300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20231212 | 173200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20231212 | 173100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20231212 | 173000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20231212 | 172900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20231212 | 172800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20231212 | 172700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20231212 | 172600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20231212 | 172500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20231212 | 172400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20231212 | 172300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20231212 | 172200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20231212 | 172100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20231212 | 172000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20231212 | 171900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20231212 | 171800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20231212 | 171700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20231212 | 171600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20231212 | 171500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20231212 | 171400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20231212 | 171300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20231212 | 171200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20231212 | 171100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20231212 | 171000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20231212 | 170900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 4223 |
| 183 | 20231212 | 170800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20231212 | 170700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20231212 | 170600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20231212 | 170500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20231212 | 170400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20231212 | 170300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20231212 | 170200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20231212 | 170100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20231212 | 170000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20231212 | 165900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20231212 | 165800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20231212 | 165700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20231212 | 165600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20231212 | 165500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20231212 | 165400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20231212 | 165300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20231212 | 165200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20231212 | 165100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20231212 | 165000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20231212 | 164900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20231212 | 164800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20231212 | 164700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20231212 | 164600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20231212 | 164500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20231212 | 164400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20231212 | 164300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20231212 | 164200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20231212 | 164100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20231212 | 164000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20231212 | 163900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 4223 |
| 213 | 20231212 | 163800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20231212 | 163700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20231212 | 163600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20231212 | 163500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20231212 | 163400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20231212 | 163300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20231212 | 163200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20231212 | 163100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20231212 | 163000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20231212 | 162900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20231212 | 162800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20231212 | 162700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20231212 | 162600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20231212 | 162500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20231212 | 162400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20231212 | 162300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20231212 | 162200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20231212 | 162100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20231212 | 162000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20231212 | 161900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20231212 | 161800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20231212 | 161700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20231212 | 161600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20231212 | 161500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20231212 | 161400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20231212 | 161300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20231212 | 161200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20231212 | 161100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20231212 | 161000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20231212 | 160900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 4223 |
| 243 | 20231212 | 160800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20231212 | 160700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20231212 | 160600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20231212 | 160500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20231212 | 160400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20231212 | 160300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20231212 | 160200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20231212 | 160100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20231212 | 160000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20231212 | 155900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20231212 | 155800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20231212 | 155700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20231212 | 155600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20231212 | 155500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20231212 | 155400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20231212 | 155300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20231212 | 155200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20231212 | 155100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20231212 | 155000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20231212 | 154900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20231212 | 154800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20231212 | 154700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20231212 | 154600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20231212 | 154500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20231212 | 154400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20231212 | 154300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20231212 | 154200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20231212 | 154100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20231212 | 154000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20231212 | 153900 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 4223 |
| 273 | 20231212 | 153800 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20231212 | 153700 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20231212 | 153600 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20231212 | 153500 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 277 | 20231212 | 153400 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 278 | 20231212 | 153300 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 279 | 20231212 | 153200 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 280 | 20231212 | 153100 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 0 |
| 281 | 20231212 | 153000 | 7379234640 | 19690 | 19690 | 19690 | 19690 | 4223 |
| 282 | 20231212 | 152900 | 7296083770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 283 | 20231212 | 152800 | 7296083770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 284 | 20231212 | 152700 | 7296083770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 285 | 20231212 | 152600 | 7296083770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 286 | 20231212 | 152500 | 7296083770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 287 | 20231212 | 152400 | 7296083770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 288 | 20231212 | 152300 | 7296083770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 289 | 20231212 | 152200 | 7296083770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 290 | 20231212 | 152100 | 7296083770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 291 | 20231212 | 152000 | 7296083770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 292 | 20231212 | 151900 | 7296083770 | 19710 | 19700 | 19720 | 19690 | 229 |
| 293 | 20231212 | 151800 | 7291570470 | 19690 | 19700 | 19700 | 19690 | 227 |
| 294 | 20231212 | 151700 | 7287099800 | 19710 | 19740 | 19740 | 19700 | 652 |
| 295 | 20231212 | 151600 | 7274254050 | 19710 | 19690 | 19740 | 19690 | 121 |
| 296 | 20231212 | 151500 | 7271870250 | 19700 | 19690 | 19700 | 19690 | 105 |
| 297 | 20231212 | 151400 | 7269802590 | 19690 | 19690 | 19750 | 19690 | 214 |
| 298 | 20231212 | 151300 | 7265586930 | 19690 | 19700 | 19700 | 19690 | 41 |
| 299 | 20231212 | 151200 | 7264779290 | 19750 | 19700 | 19750 | 19690 | 523 |
| 300 | 20231212 | 151100 | 7254474230 | 19700 | 19690 | 19700 | 19690 | 173 |
| 301 | 20231212 | 151000 | 7251067730 | 19690 | 19700 | 19730 | 19690 | 822 |
| 302 | 20231212 | 150900 | 7234874500 | 19740 | 19700 | 19740 | 19680 | 2045 |
| 303 | 20231212 | 150800 | 7194587590 | 19720 | 19670 | 19720 | 19660 | 538 |
| 304 | 20231212 | 150700 | 7183998150 | 19660 | 19690 | 19690 | 19650 | 616 |
| 305 | 20231212 | 150600 | 7171880650 | 19690 | 19670 | 19700 | 19670 | 100 |
| 306 | 20231212 | 150500 | 7169912910 | 19670 | 19680 | 19720 | 19670 | 371 |
| 307 | 20231212 | 150400 | 7162614080 | 19700 | 19690 | 19700 | 19680 | 2108 |
| 308 | 20231212 | 150300 | 7121110830 | 19720 | 19770 | 19770 | 19720 | 19 |
| 309 | 20231212 | 150200 | 7120735580 | 19770 | 19710 | 19810 | 19690 | 3195 |
| 310 | 20231212 | 150100 | 7057730570 | 19720 | 19760 | 19760 | 19710 | 925 |
| 311 | 20231212 | 150000 | 7039482080 | 19750 | 19780 | 19780 | 19750 | 1260 |
| 312 | 20231212 | 145900 | 7014577800 | 19780 | 19790 | 19790 | 19780 | 66 |
| 313 | 20231212 | 145800 | 7013271840 | 19780 | 19790 | 19790 | 19780 | 107 |
| 314 | 20231212 | 145700 | 7011154400 | 19800 | 19810 | 19810 | 19790 | 138 |
| 315 | 20231212 | 145600 | 7008421290 | 19810 | 19800 | 19810 | 19790 | 122 |
| 316 | 20231212 | 145500 | 7006005550 | 19790 | 19790 | 19790 | 19790 | 11 |
| 317 | 20231212 | 145400 | 7005787860 | 19790 | 19780 | 19810 | 19780 | 933 |
| 318 | 20231212 | 145300 | 6987311480 | 19780 | 19810 | 19810 | 19770 | 374 |
| 319 | 20231212 | 145200 | 6979910880 | 19790 | 19810 | 19810 | 19790 | 726 |
| 320 | 20231212 | 145100 | 6965529890 | 19780 | 19790 | 19810 | 19770 | 3604 |
| 321 | 20231212 | 145000 | 6894164530 | 19780 | 19780 | 19790 | 19740 | 1280 |
| 322 | 20231212 | 144900 | 6868868310 | 19770 | 19770 | 19770 | 19770 | 421 |
| 323 | 20231212 | 144800 | 6860545140 | 19780 | 19760 | 19780 | 19760 | 429 |
| 324 | 20231212 | 144700 | 6852062070 | 19760 | 19800 | 19800 | 19760 | 491 |
| 325 | 20231212 | 144600 | 6842350690 | 19800 | 19910 | 19910 | 19800 | 700 |
| 326 | 20231212 | 144500 | 6828459780 | 19920 | 19920 | 19920 | 19910 | 537 |
| 327 | 20231212 | 144400 | 6817766970 | 19920 | 19930 | 19930 | 19910 | 226 |
| 328 | 20231212 | 144300 | 6813265600 | 19940 | 19930 | 19950 | 19930 | 100 |
| 329 | 20231212 | 144200 | 6811271520 | 19930 | 19890 | 19930 | 19890 | 1192 |
| 330 | 20231212 | 144100 | 6787544550 | 19900 | 19880 | 19900 | 19870 | 441 |
| 331 | 20231212 | 144000 | 6778773660 | 19880 | 19800 | 19880 | 19800 | 511 |
| 332 | 20231212 | 143900 | 6768633960 | 19780 | 19690 | 19780 | 19690 | 396 |
| 333 | 20231212 | 143800 | 6760823930 | 19690 | 19810 | 19810 | 19690 | 5305 |
| 334 | 20231212 | 143700 | 6655807430 | 19810 | 19830 | 19830 | 19810 | 512 |
| 335 | 20231212 | 143600 | 6645660180 | 19820 | 19830 | 19840 | 19820 | 1025 |
| 336 | 20231212 | 143500 | 6625335390 | 19840 | 19840 | 19840 | 19830 | 152 |
| 337 | 20231212 | 143400 | 6622320690 | 19850 | 19850 | 19850 | 19850 | 225 |
| 338 | 20231212 | 143300 | 6617854440 | 19850 | 19840 | 19850 | 19840 | 173 |
| 339 | 20231212 | 143200 | 6614420400 | 19850 | 19840 | 19850 | 19830 | 231 |
| 340 | 20231212 | 143100 | 6609836580 | 19840 | 19870 | 19880 | 19840 | 2487 |
| 341 | 20231212 | 143000 | 6560471990 | 19850 | 19860 | 19880 | 19850 | 715 |
| 342 | 20231212 | 142900 | 6546265590 | 19860 | 19870 | 19870 | 19860 | 411 |
| 343 | 20231212 | 142800 | 6538102910 | 19870 | 19890 | 19890 | 19870 | 656 |
| 344 | 20231212 | 142700 | 6525057640 | 19890 | 19900 | 19900 | 19890 | 489 |
| 345 | 20231212 | 142600 | 6515326730 | 19900 | 19930 | 19930 | 19900 | 1051 |
| 346 | 20231212 | 142500 | 6494405260 | 19920 | 19960 | 19960 | 19920 | 35 |
| 347 | 20231212 | 142400 | 6493707540 | 19960 | 19970 | 19970 | 19920 | 784 |
| 348 | 20231212 | 142300 | 6478063700 | 19930 | 19930 | 19930 | 19920 | 234 |
| 349 | 20231212 | 142200 | 6473400160 | 19930 | 19980 | 19980 | 19920 | 596 |
| 350 | 20231212 | 142100 | 6461515470 | 19980 | 19940 | 20000 | 19940 | 566 |
| 351 | 20231212 | 142000 | 6450215890 | 19900 | 19950 | 19950 | 19900 | 750 |
| 352 | 20231212 | 141900 | 6435289000 | 19950 | 19900 | 19950 | 19880 | 832 |
| 353 | 20231212 | 141800 | 6418705440 | 19870 | 19980 | 19990 | 19870 | 3584 |
| 354 | 20231212 | 141700 | 6347187190 | 19980 | 19990 | 19990 | 19980 | 831 |
| 355 | 20231212 | 141600 | 6330577810 | 19990 | 20000 | 20050 | 19990 | 184 |
| 356 | 20231212 | 141500 | 6326899450 | 20050 | 20000 | 20100 | 20000 | 445 |
| 357 | 20231212 | 141400 | 6317968200 | 20000 | 20050 | 20050 | 20000 | 579 |
| 358 | 20231212 | 141300 | 6306385700 | 20050 | 20100 | 20100 | 20050 | 157 |
| 359 | 20231212 | 141200 | 6303237550 | 20100 | 20000 | 20100 | 20000 | 686 |
| 360 | 20231212 | 141100 | 6289472450 | 20050 | 20000 | 20050 | 20000 | 135 |
| 361 | 20231212 | 141000 | 6286770450 | 20000 | 20000 | 20000 | 20000 | 1412 |
| 362 | 20231212 | 140900 | 6258530450 | 20000 | 20000 | 20100 | 20000 | 1704 |
| 363 | 20231212 | 140800 | 6224405250 | 20050 | 20050 | 20050 | 20000 | 98 |
| 364 | 20231212 | 140700 | 6222443450 | 20050 | 20150 | 20150 | 20050 | 942 |
| 365 | 20231212 | 140600 | 6203520150 | 20150 | 20050 | 20200 | 20050 | 1241 |
| 366 | 20231212 | 140500 | 6178549300 | 20050 | 20150 | 20150 | 20000 | 736 |
| 367 | 20231212 | 140400 | 6163790000 | 20150 | 20100 | 20200 | 20050 | 1178 |
| 368 | 20231212 | 140300 | 6140070050 | 20150 | 20200 | 20250 | 20150 | 2856 |
| 369 | 20231212 | 140200 | 6082389250 | 20200 | 20200 | 20250 | 20150 | 1279 |
| 370 | 20231212 | 140100 | 6056570950 | 20200 | 20300 | 20300 | 20200 | 1120 |
| 371 | 20231212 | 140000 | 6033905300 | 20250 | 20250 | 20300 | 20200 | 2825 |
| 372 | 20231212 | 135900 | 5976620050 | 20250 | 20100 | 20500 | 20100 | 18704 |
| 373 | 20231212 | 135800 | 5596036050 | 20100 | 20100 | 20250 | 20050 | 2921 |
| 374 | 20231212 | 135700 | 5537100750 | 20150 | 19900 | 20250 | 19900 | 25233 |
| 375 | 20231212 | 135600 | 5032165090 | 19910 | 19900 | 19940 | 19900 | 8761 |
| 376 | 20231212 | 135500 | 4857747280 | 19890 | 19890 | 19900 | 19880 | 976 |
| 377 | 20231212 | 135400 | 4838332170 | 19890 | 19870 | 19900 | 19870 | 2277 |
| 378 | 20231212 | 135300 | 4793044590 | 19870 | 19860 | 19900 | 19860 | 5850 |
| 379 | 20231212 | 135200 | 4676718230 | 19860 | 19840 | 19880 | 19830 | 2239 |
| 380 | 20231212 | 135100 | 4632266580 | 19840 | 19820 | 19840 | 19760 | 1963 |
| 381 | 20231212 | 135000 | 4593391480 | 19810 | 19850 | 19880 | 19800 | 3193 |
| 382 | 20231212 | 134900 | 4530043990 | 19850 | 19680 | 19870 | 19650 | 17929 |
| 383 | 20231212 | 134800 | 4175729830 | 19680 | 19670 | 19680 | 19670 | 397 |
| 384 | 20231212 | 134700 | 4167916990 | 19670 | 19650 | 19670 | 19650 | 127 |
| 385 | 20231212 | 134600 | 4165421420 | 19650 | 19680 | 19680 | 19650 | 1441 |
| 386 | 20231212 | 134500 | 4137066710 | 19620 | 19690 | 19690 | 19620 | 1200 |
| 387 | 20231212 | 134400 | 4113512760 | 19700 | 19630 | 19700 | 19630 | 3022 |
| 388 | 20231212 | 134300 | 4054038670 | 19650 | 19610 | 19650 | 19590 | 1279 |
| 389 | 20231212 | 134200 | 4028937780 | 19610 | 19630 | 19630 | 19600 | 368 |
| 390 | 20231212 | 134100 | 4021719480 | 19630 | 19630 | 19630 | 19620 | 680 |
| 391 | 20231212 | 134000 | 4008373360 | 19630 | 19620 | 19630 | 19620 | 389 |
| 392 | 20231212 | 133900 | 4000740540 | 19630 | 19620 | 19630 | 19620 | 220 |
| 393 | 20231212 | 133800 | 3996422840 | 19630 | 19600 | 19630 | 19600 | 275 |
| 394 | 20231212 | 133700 | 3991025200 | 19620 | 19610 | 19620 | 19580 | 1137 |
| 395 | 20231212 | 133600 | 3968718810 | 19600 | 19550 | 19600 | 19550 | 527 |
| 396 | 20231212 | 133500 | 3958405390 | 19550 | 19560 | 19560 | 19550 | 260 |
| 397 | 20231212 | 133400 | 3953322260 | 19560 | 19560 | 19560 | 19560 | 2 |
| 398 | 20231212 | 133300 | 3953283140 | 19560 | 19560 | 19570 | 19550 | 122 |
| 399 | 20231212 | 133200 | 3950896540 | 19550 | 19560 | 19570 | 19550 | 110 |
| 400 | 20231212 | 133100 | 3948744930 | 19560 | 19560 | 19560 | 19540 | 513 |
| 401 | 20231212 | 133000 | 3938710680 | 19560 | 19540 | 19560 | 19540 | 73 |
| 402 | 20231212 | 132900 | 3937283740 | 19540 | 19570 | 19570 | 19530 | 5219 |
| 403 | 20231212 | 132800 | 3835158370 | 19570 | 19590 | 19590 | 19570 | 524 |
| 404 | 20231212 | 132700 | 3824899310 | 19590 | 19590 | 19590 | 19590 | 1 |
| 405 | 20231212 | 132600 | 3824879720 | 19590 | 19590 | 19590 | 19590 | 6 |
| 406 | 20231212 | 132500 | 3824762180 | 19590 | 19550 | 19590 | 19550 | 2537 |
| 407 | 20231212 | 132400 | 3775134660 | 19540 | 19540 | 19540 | 19540 | 96 |
| 408 | 20231212 | 132300 | 3773258820 | 19540 | 19540 | 19540 | 19540 | 660 |
| 409 | 20231212 | 132200 | 3760362420 | 19540 | 19550 | 19560 | 19540 | 221 |
| 410 | 20231212 | 132100 | 3756042790 | 19550 | 19560 | 19560 | 19550 | 248 |
| 411 | 20231212 | 132000 | 3751193470 | 19570 | 19580 | 19580 | 19570 | 40 |
| 412 | 20231212 | 131900 | 3750410560 | 19590 | 19580 | 19590 | 19560 | 159 |
| 413 | 20231212 | 131800 | 3747297470 | 19580 | 19580 | 19580 | 19580 | 48 |
| 414 | 20231212 | 131700 | 3746357630 | 19580 | 19570 | 19580 | 19550 | 403 |
| 415 | 20231212 | 131600 | 3738473550 | 19570 | 19590 | 19590 | 19570 | 243 |
| 416 | 20231212 | 131500 | 3733714300 | 19590 | 19600 | 19600 | 19590 | 552 |
| 417 | 20231212 | 131400 | 3722896110 | 19600 | 19620 | 19620 | 19600 | 954 |
| 418 | 20231212 | 131300 | 3704193120 | 19620 | 19610 | 19620 | 19610 | 377 |
| 419 | 20231212 | 131200 | 3696800010 | 19620 | 19610 | 19620 | 19610 | 286 |
| 420 | 20231212 | 131100 | 3691190480 | 19610 | 19560 | 19610 | 19560 | 1021 |
| 421 | 20231212 | 131000 | 3671188430 | 19560 | 19500 | 19560 | 19500 | 1094 |
| 422 | 20231212 | 130900 | 3649832880 | 19500 | 19490 | 19500 | 19490 | 218 |
| 423 | 20231212 | 130800 | 3645583310 | 19490 | 19480 | 19500 | 19480 | 947 |
| 424 | 20231212 | 130700 | 3627123730 | 19490 | 19380 | 19490 | 19360 | 942 |
| 425 | 20231212 | 130600 | 3608826110 | 19350 | 19380 | 19380 | 19350 | 79 |
| 426 | 20231212 | 130500 | 3607296920 | 19380 | 19370 | 19380 | 19350 | 385 |
| 427 | 20231212 | 130400 | 3599842910 | 19370 | 19370 | 19370 | 19370 | 0 |
| 428 | 20231212 | 130300 | 3599842910 | 19370 | 19360 | 19370 | 19360 | 62 |
| 429 | 20231212 | 130200 | 3598642470 | 19350 | 19370 | 19370 | 19350 | 52 |
| 430 | 20231212 | 130100 | 3597635830 | 19370 | 19360 | 19370 | 19360 | 1057 |
| 431 | 20231212 | 130000 | 3577163260 | 19360 | 19370 | 19370 | 19350 | 219 |
| 432 | 20231212 | 125900 | 3572922980 | 19370 | 19350 | 19370 | 19350 | 269 |
| 433 | 20231212 | 125800 | 3567715510 | 19350 | 19350 | 19360 | 19350 | 57 |
| 434 | 20231212 | 125700 | 3566612120 | 19390 | 19390 | 19390 | 19390 | 157 |
| 435 | 20231212 | 125600 | 3563567890 | 19390 | 19370 | 19390 | 19270 | 3243 |
| 436 | 20231212 | 125500 | 3500934280 | 19370 | 19360 | 19370 | 19360 | 61 |
| 437 | 20231212 | 125400 | 3499753190 | 19370 | 19380 | 19390 | 19370 | 499 |
| 438 | 20231212 | 125300 | 3490083870 | 19380 | 19400 | 19400 | 19380 | 214 |
| 439 | 20231212 | 125200 | 3485934360 | 19400 | 19390 | 19400 | 19390 | 55 |
| 440 | 20231212 | 125100 | 3484867790 | 19380 | 19400 | 19400 | 19380 | 73 |
| 441 | 20231212 | 125000 | 3483451880 | 19400 | 19400 | 19400 | 19400 | 50 |
| 442 | 20231212 | 124900 | 3482481880 | 19390 | 19440 | 19440 | 19390 | 458 |
| 443 | 20231212 | 124800 | 3473594760 | 19440 | 19460 | 19460 | 19440 | 139 |
| 444 | 20231212 | 124700 | 3470891220 | 19470 | 19480 | 19480 | 19470 | 87 |
| 445 | 20231212 | 124600 | 3469196630 | 19470 | 19470 | 19480 | 19470 | 97 |
| 446 | 20231212 | 124500 | 3467307600 | 19470 | 19480 | 19480 | 19460 | 26 |
| 447 | 20231212 | 124400 | 3466801380 | 19480 | 19490 | 19490 | 19480 | 53 |
| 448 | 20231212 | 124300 | 3465768810 | 19480 | 19480 | 19480 | 19480 | 0 |
| 449 | 20231212 | 124200 | 3465768810 | 19480 | 19400 | 19480 | 19400 | 411 |
| 450 | 20231212 | 124100 | 3457775140 | 19440 | 19440 | 19440 | 19440 | 0 |
| 451 | 20231212 | 124000 | 3457775140 | 19440 | 19400 | 19440 | 19380 | 2297 |
| 452 | 20231212 | 123900 | 3413135800 | 19400 | 19420 | 19420 | 19400 | 97 |
| 453 | 20231212 | 123800 | 3411252110 | 19420 | 19420 | 19420 | 19420 | 81 |
| 454 | 20231212 | 123700 | 3409679090 | 19420 | 19420 | 19420 | 19420 | 816 |
| 455 | 20231212 | 123600 | 3393832370 | 19420 | 19430 | 19430 | 19420 | 45 |
| 456 | 20231212 | 123500 | 3392958030 | 19430 | 19430 | 19430 | 19430 | 73 |
| 457 | 20231212 | 123400 | 3391539640 | 19420 | 19410 | 19420 | 19410 | 45 |
| 458 | 20231212 | 123300 | 3390665750 | 19420 | 19400 | 19420 | 19400 | 84 |
| 459 | 20231212 | 123200 | 3389035460 | 19380 | 19380 | 19380 | 19380 | 0 |
| 460 | 20231212 | 123100 | 3389035460 | 19380 | 19390 | 19390 | 19380 | 105 |
| 461 | 20231212 | 123000 | 3387000120 | 19380 | 19420 | 19420 | 19380 | 94 |
| 462 | 20231212 | 122900 | 3385177140 | 19430 | 19420 | 19430 | 19420 | 66 |
| 463 | 20231212 | 122800 | 3383894770 | 19430 | 19430 | 19430 | 19430 | 58 |
| 464 | 20231212 | 122700 | 3382767830 | 19420 | 19430 | 19430 | 19420 | 162 |
| 465 | 20231212 | 122600 | 3379620180 | 19420 | 19410 | 19420 | 19410 | 72 |
| 466 | 20231212 | 122500 | 3378222240 | 19410 | 19410 | 19410 | 19410 | 24 |
| 467 | 20231212 | 122400 | 3377756400 | 19410 | 19430 | 19430 | 19410 | 90 |
| 468 | 20231212 | 122300 | 3376008330 | 19420 | 19420 | 19420 | 19420 | 30 |
| 469 | 20231212 | 122200 | 3375425730 | 19400 | 19390 | 19400 | 19390 | 11 |
| 470 | 20231212 | 122100 | 3375212340 | 19400 | 19420 | 19420 | 19400 | 208 |
| 471 | 20231212 | 122000 | 3371174950 | 19410 | 19410 | 19420 | 19410 | 225 |
| 472 | 20231212 | 121900 | 3366806520 | 19420 | 19410 | 19420 | 19410 | 154 |
| 473 | 20231212 | 121800 | 3363816090 | 19420 | 19420 | 19420 | 19420 | 65 |
| 474 | 20231212 | 121700 | 3362553790 | 19420 | 19420 | 19420 | 19420 | 84 |
| 475 | 20231212 | 121600 | 3360922510 | 19420 | 19420 | 19420 | 19420 | 44 |
| 476 | 20231212 | 121500 | 3360068030 | 19420 | 19400 | 19420 | 19400 | 89 |
| 477 | 20231212 | 121400 | 3358340740 | 19400 | 19400 | 19400 | 19400 | 24 |
| 478 | 20231212 | 121300 | 3357875140 | 19400 | 19400 | 19400 | 19390 | 59 |
| 479 | 20231212 | 121200 | 3356730560 | 19380 | 19380 | 19380 | 19380 | 0 |
| 480 | 20231212 | 121100 | 3356730560 | 19380 | 19400 | 19410 | 19380 | 80 |
| 481 | 20231212 | 121000 | 3355178450 | 19400 | 19410 | 19410 | 19400 | 71 |
| 482 | 20231212 | 120900 | 3353800930 | 19410 | 19400 | 19410 | 19400 | 47 |
| 483 | 20231212 | 120800 | 3352888690 | 19400 | 19410 | 19410 | 19390 | 87 |
| 484 | 20231212 | 120700 | 3351201040 | 19410 | 19380 | 19410 | 19380 | 93 |
| 485 | 20231212 | 120600 | 3349398280 | 19380 | 19380 | 19380 | 19380 | 50 |
| 486 | 20231212 | 120500 | 3348429280 | 19360 | 19360 | 19360 | 19360 | 1 |
| 487 | 20231212 | 120400 | 3348409920 | 19340 | 19410 | 19410 | 19340 | 576 |
| 488 | 20231212 | 120300 | 3337260580 | 19400 | 19390 | 19410 | 19390 | 56 |
| 489 | 20231212 | 120200 | 3336174590 | 19380 | 19400 | 19410 | 19380 | 75 |
| 490 | 20231212 | 120100 | 3334719990 | 19390 | 19390 | 19390 | 19390 | 12 |
| 491 | 20231212 | 120000 | 3334487310 | 19370 | 19390 | 19390 | 19370 | 60 |
| 492 | 20231212 | 115900 | 3333324420 | 19370 | 19380 | 19380 | 19370 | 204 |
| 493 | 20231212 | 115800 | 3329372840 | 19380 | 19410 | 19420 | 19380 | 350 |
| 494 | 20231212 | 115700 | 3322586820 | 19410 | 19410 | 19410 | 19410 | 45 |
| 495 | 20231212 | 115600 | 3321713370 | 19420 | 19420 | 19420 | 19420 | 56 |
| 496 | 20231212 | 115500 | 3320625850 | 19420 | 19420 | 19420 | 19420 | 44 |
| 497 | 20231212 | 115400 | 3319771370 | 19410 | 19410 | 19410 | 19410 | 67 |
| 498 | 20231212 | 115300 | 3318470900 | 19420 | 19400 | 19420 | 19400 | 58 |
| 499 | 20231212 | 115200 | 3317344680 | 19400 | 19410 | 19410 | 19400 | 49 |
| 500 | 20231212 | 115100 | 3316393640 | 19410 | 19390 | 19410 | 19390 | 76 |
| 501 | 20231212 | 115000 | 3314919270 | 19390 | 19390 | 19390 | 19390 | 18 |
| 502 | 20231212 | 114900 | 3314570250 | 19400 | 19400 | 19400 | 19390 | 107 |
| 503 | 20231212 | 114800 | 3312494530 | 19400 | 19420 | 19420 | 19390 | 130 |
| 504 | 20231212 | 114700 | 3309972420 | 19420 | 19430 | 19430 | 19400 | 164 |
| 505 | 20231212 | 114600 | 3306789790 | 19430 | 19430 | 19430 | 19430 | 55 |
| 506 | 20231212 | 114500 | 3305721140 | 19420 | 19430 | 19430 | 19410 | 66 |
| 507 | 20231212 | 114400 | 3304439620 | 19430 | 19420 | 19430 | 19420 | 56 |
| 508 | 20231212 | 114300 | 3303351660 | 19420 | 19420 | 19420 | 19420 | 44 |
| 509 | 20231212 | 114200 | 3302497180 | 19420 | 19420 | 19420 | 19420 | 95 |
| 510 | 20231212 | 114100 | 3300652280 | 19420 | 19420 | 19420 | 19420 | 11 |
| 511 | 20231212 | 114000 | 3300438660 | 19420 | 19410 | 19420 | 19410 | 201 |
| 512 | 20231212 | 113900 | 3296536660 | 19420 | 19420 | 19420 | 19410 | 111 |
| 513 | 20231212 | 113800 | 3294381580 | 19410 | 19420 | 19420 | 19410 | 139 |
| 514 | 20231212 | 113700 | 3291683130 | 19420 | 19420 | 19420 | 19420 | 59 |
| 515 | 20231212 | 113600 | 3290537350 | 19420 | 19450 | 19450 | 19420 | 139 |
| 516 | 20231212 | 113500 | 3287836600 | 19450 | 19440 | 19450 | 19440 | 159 |
| 517 | 20231212 | 113400 | 3284744090 | 19440 | 19450 | 19450 | 19440 | 182 |
| 518 | 20231212 | 113300 | 3281204560 | 19440 | 19440 | 19440 | 19440 | 12 |
| 519 | 20231212 | 113200 | 3280971280 | 19420 | 19430 | 19430 | 19420 | 290 |
| 520 | 20231212 | 113100 | 3275339360 | 19430 | 19460 | 19460 | 19430 | 173 |
| 521 | 20231212 | 113000 | 3271975100 | 19450 | 19500 | 19500 | 19450 | 167 |
| 522 | 20231212 | 112900 | 3268725320 | 19490 | 19500 | 19500 | 19480 | 107 |
| 523 | 20231212 | 112800 | 3266639830 | 19510 | 19530 | 19530 | 19510 | 74 |
| 524 | 20231212 | 112700 | 3265195490 | 19530 | 19490 | 19530 | 19490 | 748 |
| 525 | 20231212 | 112600 | 3250594950 | 19480 | 19470 | 19490 | 19470 | 162 |
| 526 | 20231212 | 112500 | 3247438770 | 19470 | 19470 | 19470 | 19470 | 43 |
| 527 | 20231212 | 112400 | 3246601560 | 19460 | 19460 | 19470 | 19460 | 54 |
| 528 | 20231212 | 112300 | 3245550590 | 19450 | 19440 | 19450 | 19440 | 293 |
| 529 | 20231212 | 112200 | 3239852020 | 19440 | 19450 | 19450 | 19440 | 258 |
| 530 | 20231212 | 112100 | 3234836060 | 19450 | 19450 | 19450 | 19450 | 12 |
| 531 | 20231212 | 112000 | 3234602660 | 19440 | 19420 | 19450 | 19420 | 49 |
| 532 | 20231212 | 111900 | 3233650730 | 19430 | 19410 | 19430 | 19410 | 218 |
| 533 | 20231212 | 111800 | 3229416820 | 19420 | 19420 | 19420 | 19420 | 47 |
| 534 | 20231212 | 111700 | 3228504080 | 19410 | 19420 | 19420 | 19410 | 80 |
| 535 | 20231212 | 111600 | 3226950720 | 19410 | 19420 | 19420 | 19410 | 112 |
| 536 | 20231212 | 111500 | 3224776180 | 19410 | 19410 | 19410 | 19410 | 69 |
| 537 | 20231212 | 111400 | 3223436890 | 19410 | 19410 | 19410 | 19410 | 69 |
| 538 | 20231212 | 111300 | 3222097600 | 19400 | 19400 | 19400 | 19400 | 53 |
| 539 | 20231212 | 111200 | 3221069400 | 19400 | 19390 | 19400 | 19390 | 39 |
| 540 | 20231212 | 111100 | 3220313060 | 19390 | 19390 | 19390 | 19390 | 5 |
| 541 | 20231212 | 111000 | 3220216110 | 19390 | 19400 | 19400 | 19370 | 147 |
| 542 | 20231212 | 110900 | 3217366340 | 19400 | 19380 | 19400 | 19380 | 57 |
| 543 | 20231212 | 110800 | 3216260800 | 19380 | 19370 | 19380 | 19370 | 60 |
| 544 | 20231212 | 110700 | 3215098100 | 19370 | 19370 | 19370 | 19370 | 5 |
| 545 | 20231212 | 110600 | 3215001250 | 19360 | 19410 | 19410 | 19360 | 888 |
| 546 | 20231212 | 110500 | 3197767530 | 19420 | 19410 | 19420 | 19410 | 185 |
| 547 | 20231212 | 110400 | 3194176010 | 19410 | 19410 | 19410 | 19410 | 46 |
| 548 | 20231212 | 110300 | 3193283150 | 19360 | 19360 | 19360 | 19360 | 20 |
| 549 | 20231212 | 110200 | 3192895950 | 19350 | 19360 | 19360 | 19350 | 52 |
| 550 | 20231212 | 110100 | 3191889280 | 19420 | 19320 | 19420 | 19310 | 328 |
| 551 | 20231212 | 110000 | 3185534010 | 19350 | 19350 | 19350 | 19350 | 121 |
| 552 | 20231212 | 105900 | 3183192660 | 19310 | 19340 | 19340 | 19310 | 147 |
| 553 | 20231212 | 105800 | 3180353760 | 19350 | 19340 | 19350 | 19340 | 73 |
| 554 | 20231212 | 105700 | 3178941810 | 19340 | 19320 | 19340 | 19300 | 374 |
| 555 | 20231212 | 105600 | 3171711250 | 19300 | 19320 | 19320 | 19300 | 850 |
| 556 | 20231212 | 105500 | 3155299190 | 19320 | 19390 | 19400 | 19320 | 2782 |
| 557 | 20231212 | 105400 | 3101500510 | 19390 | 19410 | 19410 | 19390 | 264 |
| 558 | 20231212 | 105300 | 3096377510 | 19420 | 19430 | 19430 | 19420 | 53 |
| 559 | 20231212 | 105200 | 3095348150 | 19410 | 19420 | 19420 | 19410 | 138 |
| 560 | 20231212 | 105100 | 3092669300 | 19430 | 19430 | 19430 | 19420 | 118 |
| 561 | 20231212 | 105000 | 3090376890 | 19430 | 19420 | 19430 | 19420 | 207 |
| 562 | 20231212 | 104900 | 3086356930 | 19420 | 19420 | 19420 | 19410 | 471 |
| 563 | 20231212 | 104800 | 3077211610 | 19410 | 19430 | 19430 | 19410 | 748 |
| 564 | 20231212 | 104700 | 3062692200 | 19420 | 19420 | 19430 | 19420 | 1771 |
| 565 | 20231212 | 104600 | 3028298880 | 19430 | 19430 | 19430 | 19430 | 12 |
| 566 | 20231212 | 104500 | 3028065720 | 19430 | 19420 | 19430 | 19420 | 450 |
| 567 | 20231212 | 104400 | 3019325550 | 19430 | 19450 | 19450 | 19430 | 413 |
| 568 | 20231212 | 104300 | 3011297840 | 19470 | 19510 | 19510 | 19470 | 901 |
| 569 | 20231212 | 104200 | 2993751490 | 19510 | 19510 | 19510 | 19510 | 3 |
| 570 | 20231212 | 104100 | 2993692960 | 19510 | 19510 | 19510 | 19500 | 199 |
| 571 | 20231212 | 104000 | 2989810480 | 19520 | 19440 | 19570 | 19420 | 917 |
| 572 | 20231212 | 103900 | 2971907390 | 19460 | 19410 | 19460 | 19410 | 903 |
| 573 | 20231212 | 103800 | 2954373970 | 19400 | 19410 | 19410 | 19400 | 37 |
| 574 | 20231212 | 103700 | 2953656150 | 19410 | 19410 | 19410 | 19410 | 43 |
| 575 | 20231212 | 103600 | 2952821520 | 19400 | 19390 | 19410 | 19390 | 201 |
| 576 | 20231212 | 103500 | 2948923500 | 19380 | 19390 | 19390 | 19380 | 101 |
| 577 | 20231212 | 103400 | 2946965890 | 19390 | 19390 | 19390 | 19390 | 10 |
| 578 | 20231212 | 103300 | 2946771990 | 19390 | 19390 | 19400 | 19390 | 283 |
| 579 | 20231212 | 103200 | 2941284050 | 19390 | 19390 | 19410 | 19370 | 119 |
| 580 | 20231212 | 103100 | 2938976850 | 19410 | 19390 | 19410 | 19390 | 59 |
| 581 | 20231212 | 103000 | 2937831960 | 19400 | 19400 | 19400 | 19400 | 19 |
| 582 | 20231212 | 102900 | 2937463360 | 19400 | 19420 | 19420 | 19390 | 224 |
| 583 | 20231212 | 102800 | 2933116670 | 19420 | 19420 | 19420 | 19420 | 57 |
| 584 | 20231212 | 102700 | 2932009730 | 19420 | 19430 | 19430 | 19420 | 225 |
| 585 | 20231212 | 102600 | 2927639220 | 19430 | 19430 | 19430 | 19420 | 79 |
| 586 | 20231212 | 102500 | 2926104670 | 19430 | 19440 | 19480 | 19430 | 53 |
| 587 | 20231212 | 102400 | 2925074620 | 19440 | 19440 | 19440 | 19440 | 535 |
| 588 | 20231212 | 102300 | 2914674220 | 19440 | 19510 | 19510 | 19440 | 1240 |
| 589 | 20231212 | 102200 | 2890538090 | 19510 | 19470 | 19510 | 19470 | 914 |
| 590 | 20231212 | 102100 | 2872733090 | 19470 | 19440 | 19470 | 19440 | 332 |
| 591 | 20231212 | 102000 | 2866270590 | 19440 | 19400 | 19440 | 19390 | 1120 |
| 592 | 20231212 | 101900 | 2844521990 | 19390 | 19350 | 19450 | 19350 | 1272 |
| 593 | 20231212 | 101800 | 2819858480 | 19310 | 19310 | 19310 | 19310 | 41 |
| 594 | 20231212 | 101700 | 2819066770 | 19300 | 19350 | 19350 | 19300 | 95 |
| 595 | 20231212 | 101600 | 2817232770 | 19350 | 19350 | 19350 | 19300 | 1564 |
| 596 | 20231212 | 101500 | 2787046720 | 19350 | 19320 | 19350 | 19290 | 328 |
| 597 | 20231212 | 101400 | 2780712760 | 19290 | 19300 | 19320 | 19280 | 197 |
| 598 | 20231212 | 101300 | 2776913230 | 19310 | 19320 | 19320 | 19310 | 182 |
| 599 | 20231212 | 101200 | 2773397130 | 19310 | 19320 | 19360 | 19310 | 257 |
| 600 | 20231212 | 101100 | 2768434270 | 19320 | 19320 | 19320 | 19310 | 257 |
| 601 | 20231212 | 101000 | 2763470930 | 19310 | 19360 | 19390 | 19310 | 678 |
| 602 | 20231212 | 100900 | 2750354570 | 19350 | 19300 | 19350 | 19300 | 622 |
| 603 | 20231212 | 100800 | 2738323530 | 19280 | 19290 | 19300 | 19280 | 762 |
| 604 | 20231212 | 100700 | 2723623290 | 19290 | 19350 | 19350 | 19280 | 125 |
| 605 | 20231212 | 100600 | 2721212100 | 19350 | 19330 | 19350 | 19270 | 357 |
| 606 | 20231212 | 100500 | 2714328310 | 19270 | 19300 | 19300 | 19270 | 614 |
| 607 | 20231212 | 100400 | 2702484960 | 19300 | 19320 | 19320 | 19300 | 490 |
| 608 | 20231212 | 100300 | 2693027310 | 19300 | 19280 | 19300 | 19280 | 370 |
| 609 | 20231212 | 100200 | 2685887310 | 19270 | 19290 | 19290 | 19270 | 203 |
| 610 | 20231212 | 100100 | 2681973370 | 19270 | 19260 | 19290 | 19260 | 419 |
| 611 | 20231212 | 100000 | 2673903200 | 19260 | 19300 | 19300 | 19260 | 174 |
| 612 | 20231212 | 095900 | 2670551050 | 19240 | 19240 | 19240 | 19240 | 373 |
| 613 | 20231212 | 095800 | 2663374530 | 19240 | 19250 | 19250 | 19230 | 252 |
| 614 | 20231212 | 095700 | 2658526720 | 19240 | 19380 | 19380 | 19240 | 5654 |
| 615 | 20231212 | 095600 | 2549419430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 616 | 20231212 | 095500 | 2549419430 | 19360 | 19370 | 19370 | 19350 | 134 |
| 617 | 20231212 | 095400 | 2546826240 | 19360 | 19350 | 19360 | 19350 | 365 |
| 618 | 20231212 | 095300 | 2539760490 | 19350 | 19360 | 19360 | 19350 | 1277 |
| 619 | 20231212 | 095200 | 2515050210 | 19360 | 19380 | 19380 | 19360 | 2678 |
| 620 | 20231212 | 095100 | 2463195790 | 19410 | 19380 | 19410 | 19370 | 219 |
| 621 | 20231212 | 095000 | 2458953560 | 19380 | 19410 | 19410 | 19380 | 34 |
| 622 | 20231212 | 094900 | 2458293890 | 19410 | 19410 | 19410 | 19410 | 556 |
| 623 | 20231212 | 094800 | 2447501930 | 19410 | 19350 | 19410 | 19350 | 1054 |
| 624 | 20231212 | 094700 | 2427051010 | 19350 | 19360 | 19360 | 19350 | 730 |
| 625 | 20231212 | 094600 | 2412923740 | 19360 | 19350 | 19360 | 19350 | 197 |
| 626 | 20231212 | 094500 | 2409111700 | 19350 | 19370 | 19370 | 19350 | 186 |
| 627 | 20231212 | 094400 | 2405511710 | 19390 | 19350 | 19420 | 19340 | 1195 |
| 628 | 20231212 | 094300 | 2382379120 | 19360 | 19360 | 19360 | 19360 | 160 |
| 629 | 20231212 | 094200 | 2379281520 | 19360 | 19370 | 19370 | 19350 | 524 |
| 630 | 20231212 | 094100 | 2369139750 | 19370 | 19420 | 19420 | 19350 | 2922 |
| 631 | 20231212 | 094000 | 2312461320 | 19420 | 19440 | 19440 | 19420 | 105 |
| 632 | 20231212 | 093900 | 2310421070 | 19440 | 19420 | 19440 | 19420 | 179 |
| 633 | 20231212 | 093800 | 2306943560 | 19420 | 19450 | 19450 | 19420 | 407 |
| 634 | 20231212 | 093700 | 2299027680 | 19460 | 19400 | 19460 | 19400 | 58 |
| 635 | 20231212 | 093600 | 2297899480 | 19410 | 19330 | 19410 | 19330 | 816 |
| 636 | 20231212 | 093500 | 2282074920 | 19310 | 19350 | 19360 | 19300 | 1125 |
| 637 | 20231212 | 093400 | 2260327750 | 19360 | 19470 | 19470 | 19360 | 1474 |
| 638 | 20231212 | 093300 | 2231718900 | 19480 | 19500 | 19500 | 19480 | 382 |
| 639 | 20231212 | 093200 | 2224276360 | 19500 | 19580 | 19590 | 19500 | 1885 |
| 640 | 20231212 | 093100 | 2187482520 | 19580 | 19590 | 19600 | 19580 | 1625 |
| 641 | 20231212 | 093000 | 2155649090 | 19590 | 19610 | 19670 | 19590 | 1615 |
| 642 | 20231212 | 092900 | 2124003380 | 19670 | 19630 | 19670 | 19600 | 885 |
| 643 | 20231212 | 092800 | 2106638410 | 19670 | 19660 | 19670 | 19610 | 930 |
| 644 | 20231212 | 092700 | 2088361200 | 19670 | 19710 | 19740 | 19670 | 3069 |
| 645 | 20231212 | 092600 | 2027880180 | 19740 | 19710 | 19740 | 19710 | 2141 |
| 646 | 20231212 | 092500 | 1985666790 | 19710 | 19660 | 19720 | 19660 | 812 |
| 647 | 20231212 | 092400 | 1969670490 | 19650 | 19680 | 19680 | 19640 | 579 |
| 648 | 20231212 | 092300 | 1958291240 | 19680 | 19730 | 19780 | 19680 | 4999 |
| 649 | 20231212 | 092200 | 1859557650 | 19730 | 19740 | 19750 | 19710 | 1782 |
| 650 | 20231212 | 092100 | 1824379980 | 19740 | 19660 | 19740 | 19660 | 2687 |
| 651 | 20231212 | 092000 | 1771398290 | 19660 | 19690 | 19690 | 19590 | 1369 |
| 652 | 20231212 | 091900 | 1744504590 | 19740 | 19490 | 19770 | 19490 | 10422 |
| 653 | 20231212 | 091800 | 1539372010 | 19490 | 19410 | 19500 | 19410 | 638 |
| 654 | 20231212 | 091700 | 1526946990 | 19400 | 19290 | 19400 | 19290 | 3228 |
| 655 | 20231212 | 091600 | 1464495350 | 19280 | 19280 | 19280 | 19270 | 173 |
| 656 | 20231212 | 091500 | 1461160140 | 19280 | 19300 | 19300 | 19270 | 449 |
| 657 | 20231212 | 091400 | 1452499720 | 19310 | 19350 | 19350 | 19310 | 222 |
| 658 | 20231212 | 091300 | 1448208220 | 19340 | 19180 | 19350 | 19180 | 4545 |
| 659 | 20231212 | 091200 | 1360913180 | 19190 | 19200 | 19210 | 19190 | 653 |
| 660 | 20231212 | 091100 | 1348375390 | 19200 | 19210 | 19220 | 19200 | 1018 |
| 661 | 20231212 | 091000 | 1328822830 | 19210 | 19290 | 19290 | 19210 | 4459 |
| 662 | 20231212 | 090900 | 1242990900 | 19290 | 19380 | 19380 | 19290 | 3046 |
| 663 | 20231212 | 090800 | 1184081110 | 19380 | 19350 | 19380 | 19330 | 1732 |
| 664 | 20231212 | 090700 | 1150553130 | 19310 | 19340 | 19360 | 19230 | 4433 |
| 665 | 20231212 | 090600 | 1064941270 | 19370 | 19520 | 19520 | 19370 | 5109 |
| 666 | 20231212 | 090500 | 965628320 | 19550 | 19560 | 19560 | 19470 | 1149 |
| 667 | 20231212 | 090400 | 943205050 | 19500 | 19500 | 19590 | 19440 | 3065 |
| 668 | 20231212 | 090300 | 883334450 | 19450 | 19680 | 19720 | 19420 | 3606 |
| 669 | 20231212 | 090200 | 812876630 | 19660 | 19720 | 19760 | 19660 | 6168 |
| 670 | 20231212 | 090100 | 691221180 | 19720 | 19410 | 19750 | 19400 | 25722 |
| 671 | 20231212 | 090000 | 186814360 | 19410 | 19330 | 19410 | 19320 | 9657 |