34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 2008 |
| 3 | 20250422 | 195500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20250422 | 195400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20250422 | 195300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20250422 | 195200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20250422 | 195100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20250422 | 195000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20250422 | 194900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20250422 | 194800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20250422 | 194700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20250422 | 194600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20250422 | 194500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20250422 | 194400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20250422 | 194300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20250422 | 194200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20250422 | 194100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20250422 | 194000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20250422 | 193900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20250422 | 193800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20250422 | 193700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20250422 | 193600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20250422 | 193500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20250422 | 193400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20250422 | 193300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20250422 | 193200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20250422 | 193100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20250422 | 193000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20250422 | 192900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20250422 | 192800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20250422 | 192700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20250422 | 192600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 2008 |
| 33 | 20250422 | 192500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20250422 | 192400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20250422 | 192300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20250422 | 192200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20250422 | 192100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20250422 | 192000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20250422 | 191900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20250422 | 191800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20250422 | 191700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20250422 | 191600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20250422 | 191500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20250422 | 191400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20250422 | 191300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20250422 | 191200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20250422 | 191100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20250422 | 191000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20250422 | 190900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20250422 | 190800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20250422 | 190700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20250422 | 190600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20250422 | 190500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20250422 | 190400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20250422 | 190300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20250422 | 190200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20250422 | 190100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20250422 | 190000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20250422 | 185900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20250422 | 185800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20250422 | 185700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20250422 | 185600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 2008 |
| 63 | 20250422 | 185500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20250422 | 185400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20250422 | 185300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20250422 | 185200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20250422 | 185100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20250422 | 185000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20250422 | 184900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20250422 | 184800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20250422 | 184700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20250422 | 184600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20250422 | 184500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20250422 | 184400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20250422 | 184300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20250422 | 184200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20250422 | 184100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20250422 | 184000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20250422 | 183900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20250422 | 183800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20250422 | 183700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20250422 | 183600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20250422 | 183500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20250422 | 183400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20250422 | 183300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20250422 | 183200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20250422 | 183100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20250422 | 183000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20250422 | 182900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20250422 | 182800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20250422 | 182700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20250422 | 182600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 2008 |
| 93 | 20250422 | 182500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20250422 | 182400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20250422 | 182300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20250422 | 182200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20250422 | 182100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20250422 | 182000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20250422 | 181900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20250422 | 181800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20250422 | 181700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20250422 | 181600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20250422 | 181500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20250422 | 181400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20250422 | 181300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20250422 | 181200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20250422 | 181100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20250422 | 181000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20250422 | 180900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20250422 | 180800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20250422 | 180700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20250422 | 180600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20250422 | 180500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20250422 | 180400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20250422 | 180300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20250422 | 180200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20250422 | 180100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20250422 | 180000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20250422 | 175900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20250422 | 175800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20250422 | 175700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20250422 | 175600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 2008 |
| 123 | 20250422 | 175500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20250422 | 175400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20250422 | 175300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20250422 | 175200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20250422 | 175100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20250422 | 175000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20250422 | 174900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20250422 | 174800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20250422 | 174700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20250422 | 174600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20250422 | 174500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20250422 | 174400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20250422 | 174300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20250422 | 174200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20250422 | 174100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20250422 | 174000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20250422 | 173900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20250422 | 173800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20250422 | 173700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20250422 | 173600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20250422 | 173500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20250422 | 173400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20250422 | 173300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20250422 | 173200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20250422 | 173100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20250422 | 173000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20250422 | 172900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20250422 | 172800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20250422 | 172700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20250422 | 172600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 2008 |
| 153 | 20250422 | 172500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20250422 | 172400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20250422 | 172300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20250422 | 172200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20250422 | 172100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20250422 | 172000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20250422 | 171900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20250422 | 171800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20250422 | 171700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20250422 | 171600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20250422 | 171500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20250422 | 171400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20250422 | 171300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20250422 | 171200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20250422 | 171100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20250422 | 171000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20250422 | 170900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20250422 | 170800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20250422 | 170700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20250422 | 170600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20250422 | 170500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20250422 | 170400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20250422 | 170300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20250422 | 170200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20250422 | 170100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20250422 | 170000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20250422 | 165900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20250422 | 165800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20250422 | 165700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20250422 | 165600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 2008 |
| 183 | 20250422 | 165500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20250422 | 165400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20250422 | 165300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20250422 | 165200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20250422 | 165100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20250422 | 165000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20250422 | 164900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20250422 | 164800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20250422 | 164700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20250422 | 164600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20250422 | 164500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20250422 | 164400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20250422 | 164300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20250422 | 164200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20250422 | 164100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20250422 | 164000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20250422 | 163900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20250422 | 163800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20250422 | 163700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20250422 | 163600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20250422 | 163500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20250422 | 163400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20250422 | 163300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20250422 | 163200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20250422 | 163100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20250422 | 163000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20250422 | 162900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20250422 | 162800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20250422 | 162700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20250422 | 162600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 2008 |
| 213 | 20250422 | 162500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20250422 | 162400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20250422 | 162300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20250422 | 162200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20250422 | 162100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20250422 | 162000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20250422 | 161900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20250422 | 161800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20250422 | 161700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20250422 | 161600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20250422 | 161500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20250422 | 161400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20250422 | 161300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20250422 | 161200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20250422 | 161100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20250422 | 161000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20250422 | 160900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20250422 | 160800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20250422 | 160700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20250422 | 160600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20250422 | 160500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20250422 | 160400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20250422 | 160300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20250422 | 160200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20250422 | 160100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20250422 | 160000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20250422 | 155900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20250422 | 155800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20250422 | 155700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20250422 | 155600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 2008 |
| 243 | 20250422 | 155500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20250422 | 155400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20250422 | 155300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20250422 | 155200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20250422 | 155100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20250422 | 155000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20250422 | 154900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20250422 | 154800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20250422 | 154700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20250422 | 154600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20250422 | 154500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20250422 | 154400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20250422 | 154300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20250422 | 154200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20250422 | 154100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20250422 | 154000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20250422 | 153900 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20250422 | 153800 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20250422 | 153700 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20250422 | 153600 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20250422 | 153500 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20250422 | 153400 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20250422 | 153300 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20250422 | 153200 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20250422 | 153100 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20250422 | 153000 | 1230393930 | 13080 | 13080 | 13080 | 13080 | 2008 |
| 269 | 20250422 | 152900 | 1204129290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20250422 | 152800 | 1204129290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20250422 | 152700 | 1204129290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20250422 | 152600 | 1204129290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 273 | 20250422 | 152500 | 1204129290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20250422 | 152400 | 1204129290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20250422 | 152300 | 1204129290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20250422 | 152200 | 1204129290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20250422 | 152100 | 1204129290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20250422 | 152000 | 1204129290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20250422 | 151900 | 1204129290 | 13100 | 13150 | 13150 | 13100 | 345 |
| 280 | 20250422 | 151800 | 1199605130 | 13150 | 13150 | 13150 | 13150 | 1 |
| 281 | 20250422 | 151700 | 1199591980 | 13150 | 13150 | 13150 | 13150 | 1 |
| 282 | 20250422 | 151600 | 1199578830 | 13150 | 13150 | 13150 | 13150 | 2 |
| 283 | 20250422 | 151500 | 1199552530 | 13110 | 13110 | 13150 | 13110 | 6 |
| 284 | 20250422 | 151400 | 1199473830 | 13110 | 13150 | 13150 | 13110 | 17 |
| 285 | 20250422 | 151300 | 1199250880 | 13110 | 13160 | 13160 | 13110 | 116 |
| 286 | 20250422 | 151200 | 1197725780 | 13110 | 13110 | 13170 | 13110 | 19 |
| 287 | 20250422 | 151100 | 1197476630 | 13110 | 13120 | 13180 | 13110 | 195 |
| 288 | 20250422 | 151000 | 1194912220 | 13180 | 13110 | 13180 | 13110 | 23 |
| 289 | 20250422 | 150900 | 1194610270 | 13120 | 13120 | 13120 | 13120 | 70 |
| 290 | 20250422 | 150800 | 1193691870 | 13120 | 13120 | 13120 | 13120 | 21 |
| 291 | 20250422 | 150700 | 1193416350 | 13120 | 13120 | 13120 | 13120 | 59 |
| 292 | 20250422 | 150600 | 1192642270 | 13130 | 13140 | 13140 | 13120 | 895 |
| 293 | 20250422 | 150500 | 1180891150 | 13130 | 13110 | 13190 | 13110 | 172 |
| 294 | 20250422 | 150400 | 1178626500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20250422 | 150300 | 1178626500 | 13150 | 13130 | 13150 | 13130 | 139 |
| 296 | 20250422 | 150200 | 1176800080 | 13130 | 13080 | 13130 | 13080 | 87 |
| 297 | 20250422 | 150100 | 1175660970 | 13070 | 13070 | 13070 | 13060 | 548 |
| 298 | 20250422 | 150000 | 1168499610 | 13060 | 13030 | 13090 | 13030 | 784 |
| 299 | 20250422 | 145900 | 1158266680 | 13040 | 13050 | 13080 | 13030 | 632 |
| 300 | 20250422 | 145800 | 1150018610 | 13050 | 13070 | 13070 | 13040 | 995 |
| 301 | 20250422 | 145700 | 1137030500 | 13080 | 13070 | 13080 | 13050 | 631 |
| 302 | 20250422 | 145600 | 1128788010 | 13050 | 13080 | 13080 | 13030 | 932 |
| 303 | 20250422 | 145500 | 1116621900 | 13080 | 13110 | 13110 | 13080 | 1742 |
| 304 | 20250422 | 145400 | 1093804760 | 13120 | 13130 | 13130 | 13100 | 752 |
| 305 | 20250422 | 145300 | 1083943890 | 13140 | 13160 | 13160 | 13120 | 151 |
| 306 | 20250422 | 145200 | 1081959790 | 13180 | 13160 | 13200 | 13150 | 116 |
| 307 | 20250422 | 145100 | 1080433080 | 13110 | 13090 | 13250 | 13090 | 106 |
| 308 | 20250422 | 145000 | 1079038790 | 13090 | 13060 | 13110 | 13060 | 494 |
| 309 | 20250422 | 144900 | 1072577700 | 13070 | 13090 | 13090 | 13070 | 947 |
| 310 | 20250422 | 144800 | 1060182450 | 13040 | 13060 | 13060 | 13030 | 542 |
| 311 | 20250422 | 144700 | 1053114930 | 13170 | 13010 | 13170 | 13000 | 1018 |
| 312 | 20250422 | 144600 | 1039866490 | 13010 | 13030 | 13040 | 13010 | 398 |
| 313 | 20250422 | 144500 | 1034685470 | 13020 | 13030 | 13030 | 13010 | 700 |
| 314 | 20250422 | 144400 | 1025572930 | 13030 | 13060 | 13060 | 13030 | 1437 |
| 315 | 20250422 | 144300 | 1006834960 | 13050 | 13030 | 13050 | 13030 | 550 |
| 316 | 20250422 | 144200 | 999668160 | 13030 | 13060 | 13060 | 13030 | 880 |
| 317 | 20250422 | 144100 | 988187150 | 13060 | 13080 | 13080 | 13050 | 652 |
| 318 | 20250422 | 144000 | 979672350 | 13080 | 13050 | 13080 | 13050 | 819 |
| 319 | 20250422 | 143900 | 968980480 | 13060 | 13060 | 13060 | 13050 | 593 |
| 320 | 20250422 | 143800 | 961240930 | 13070 | 13080 | 13080 | 13050 | 838 |
| 321 | 20250422 | 143700 | 950293760 | 13060 | 13070 | 13070 | 13060 | 799 |
| 322 | 20250422 | 143600 | 939855890 | 13070 | 13070 | 13070 | 13050 | 1254 |
| 323 | 20250422 | 143500 | 923477040 | 13060 | 13110 | 13110 | 13060 | 386 |
| 324 | 20250422 | 143400 | 918430670 | 13070 | 13070 | 13090 | 13050 | 1364 |
| 325 | 20250422 | 143300 | 900613180 | 13080 | 13090 | 13090 | 13080 | 750 |
| 326 | 20250422 | 143200 | 890796200 | 13100 | 13120 | 13120 | 13070 | 1336 |
| 327 | 20250422 | 143100 | 873309970 | 13120 | 13110 | 13120 | 13080 | 1416 |
| 328 | 20250422 | 143000 | 854780820 | 13100 | 13110 | 13110 | 13100 | 1370 |
| 329 | 20250422 | 142900 | 836830730 | 13120 | 13130 | 13160 | 13120 | 96 |
| 330 | 20250422 | 142800 | 835570460 | 13130 | 13110 | 13130 | 13100 | 863 |
| 331 | 20250422 | 142700 | 824257220 | 13110 | 13130 | 13130 | 13110 | 1204 |
| 332 | 20250422 | 142600 | 808466150 | 13140 | 13150 | 13160 | 13140 | 1309 |
| 333 | 20250422 | 142500 | 791258050 | 13140 | 13180 | 13180 | 13140 | 991 |
| 334 | 20250422 | 142400 | 778221580 | 13190 | 13190 | 13210 | 13170 | 1101 |
| 335 | 20250422 | 142300 | 763699330 | 13180 | 13190 | 13200 | 13180 | 1065 |
| 336 | 20250422 | 142200 | 749655680 | 13180 | 13200 | 13210 | 13170 | 1063 |
| 337 | 20250422 | 142100 | 735631600 | 13200 | 13230 | 13240 | 13200 | 1239 |
| 338 | 20250422 | 142000 | 719253500 | 13240 | 13230 | 13260 | 13230 | 1192 |
| 339 | 20250422 | 141900 | 703470480 | 13230 | 13250 | 13250 | 13230 | 1277 |
| 340 | 20250422 | 141800 | 686561690 | 13250 | 13270 | 13280 | 13240 | 2200 |
| 341 | 20250422 | 141700 | 657398390 | 13280 | 13310 | 13310 | 13280 | 510 |
| 342 | 20250422 | 141600 | 650619960 | 13320 | 13320 | 13330 | 13320 | 318 |
| 343 | 20250422 | 141500 | 646383720 | 13310 | 13310 | 13310 | 13310 | 0 |
| 344 | 20250422 | 141400 | 646383720 | 13310 | 13310 | 13310 | 13300 | 89 |
| 345 | 20250422 | 141300 | 645199530 | 13310 | 13310 | 13310 | 13310 | 58 |
| 346 | 20250422 | 141200 | 644427550 | 13310 | 13310 | 13310 | 13300 | 249 |
| 347 | 20250422 | 141100 | 641113980 | 13310 | 13310 | 13310 | 13310 | 22 |
| 348 | 20250422 | 141000 | 640821160 | 13320 | 13310 | 13320 | 13310 | 48 |
| 349 | 20250422 | 140900 | 640181900 | 13310 | 13320 | 13320 | 13310 | 129 |
| 350 | 20250422 | 140800 | 638463870 | 13320 | 13310 | 13320 | 13310 | 30 |
| 351 | 20250422 | 140700 | 638064320 | 13310 | 13320 | 13330 | 13310 | 170 |
| 352 | 20250422 | 140600 | 635800020 | 13340 | 13340 | 13340 | 13340 | 0 |
| 353 | 20250422 | 140500 | 635800020 | 13340 | 13330 | 13340 | 13330 | 49 |
| 354 | 20250422 | 140400 | 635146570 | 13340 | 13320 | 13340 | 13320 | 279 |
| 355 | 20250422 | 140300 | 631427120 | 13330 | 13330 | 13330 | 13330 | 209 |
| 356 | 20250422 | 140200 | 628641150 | 13330 | 13330 | 13330 | 13330 | 95 |
| 357 | 20250422 | 140100 | 627374800 | 13350 | 13350 | 13350 | 13350 | 25 |
| 358 | 20250422 | 140000 | 627041050 | 13320 | 13330 | 13330 | 13300 | 321 |
| 359 | 20250422 | 135900 | 622764230 | 13330 | 13330 | 13330 | 13330 | 258 |
| 360 | 20250422 | 135800 | 619325090 | 13340 | 13330 | 13340 | 13330 | 42 |
| 361 | 20250422 | 135700 | 618764990 | 13340 | 13340 | 13340 | 13340 | 143 |
| 362 | 20250422 | 135600 | 616857370 | 13350 | 13330 | 13350 | 13330 | 383 |
| 363 | 20250422 | 135500 | 611748250 | 13340 | 13320 | 13340 | 13320 | 566 |
| 364 | 20250422 | 135400 | 604203810 | 13340 | 13340 | 13340 | 13340 | 48 |
| 365 | 20250422 | 135300 | 603563490 | 13340 | 13330 | 13340 | 13330 | 85 |
| 366 | 20250422 | 135200 | 602429700 | 13340 | 13340 | 13340 | 13340 | 143 |
| 367 | 20250422 | 135100 | 600522080 | 13350 | 13350 | 13350 | 13350 | 263 |
| 368 | 20250422 | 135000 | 597011030 | 13360 | 13360 | 13360 | 13360 | 8 |
| 369 | 20250422 | 134900 | 596904150 | 13350 | 13350 | 13350 | 13350 | 11 |
| 370 | 20250422 | 134800 | 596757300 | 13350 | 13320 | 13350 | 13320 | 159 |
| 371 | 20250422 | 134700 | 594636430 | 13310 | 13280 | 13310 | 13270 | 226 |
| 372 | 20250422 | 134600 | 591633450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 373 | 20250422 | 134500 | 591633450 | 13280 | 13290 | 13290 | 13280 | 629 |
| 374 | 20250422 | 134400 | 583278800 | 13280 | 13340 | 13340 | 13280 | 715 |
| 375 | 20250422 | 134300 | 573769510 | 13350 | 13360 | 13360 | 13350 | 102 |
| 376 | 20250422 | 134200 | 572407530 | 13360 | 13350 | 13360 | 13350 | 212 |
| 377 | 20250422 | 134100 | 569577260 | 13350 | 13350 | 13350 | 13350 | 0 |
| 378 | 20250422 | 134000 | 569577260 | 13350 | 13350 | 13350 | 13350 | 56 |
| 379 | 20250422 | 133900 | 568829660 | 13350 | 13350 | 13350 | 13350 | 0 |
| 380 | 20250422 | 133800 | 568829660 | 13350 | 13360 | 13360 | 13350 | 27 |
| 381 | 20250422 | 133700 | 568469160 | 13370 | 13370 | 13370 | 13370 | 141 |
| 382 | 20250422 | 133600 | 566583990 | 13380 | 13380 | 13380 | 13380 | 23 |
| 383 | 20250422 | 133500 | 566276250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 384 | 20250422 | 133400 | 566276250 | 13380 | 13380 | 13380 | 13380 | 13 |
| 385 | 20250422 | 133300 | 566102310 | 13380 | 13400 | 13400 | 13380 | 33 |
| 386 | 20250422 | 133200 | 565660570 | 13400 | 13350 | 13400 | 13350 | 320 |
| 387 | 20250422 | 133100 | 561384050 | 13350 | 13370 | 13370 | 13350 | 10 |
| 388 | 20250422 | 133000 | 561250530 | 13370 | 13370 | 13370 | 13370 | 0 |
| 389 | 20250422 | 132900 | 561250530 | 13370 | 13370 | 13370 | 13370 | 99 |
| 390 | 20250422 | 132800 | 559926900 | 13380 | 13380 | 13380 | 13380 | 1 |
| 391 | 20250422 | 132700 | 559913520 | 13400 | 13350 | 13400 | 13340 | 162 |
| 392 | 20250422 | 132600 | 557751140 | 13350 | 13350 | 13350 | 13350 | 14 |
| 393 | 20250422 | 132500 | 557564240 | 13350 | 13310 | 13350 | 13310 | 1640 |
| 394 | 20250422 | 132400 | 535671160 | 13290 | 13280 | 13290 | 13280 | 89 |
| 395 | 20250422 | 132300 | 534488790 | 13280 | 13280 | 13280 | 13280 | 0 |
| 396 | 20250422 | 132200 | 534488790 | 13280 | 13280 | 13280 | 13280 | 146 |
| 397 | 20250422 | 132100 | 532549910 | 13280 | 13280 | 13280 | 13280 | 14 |
| 398 | 20250422 | 132000 | 532363990 | 13280 | 13280 | 13290 | 13280 | 284 |
| 399 | 20250422 | 131900 | 528591540 | 13270 | 13270 | 13280 | 13270 | 29 |
| 400 | 20250422 | 131800 | 528206670 | 13270 | 13310 | 13310 | 13270 | 1336 |
| 401 | 20250422 | 131700 | 510447630 | 13310 | 13310 | 13310 | 13310 | 361 |
| 402 | 20250422 | 131600 | 505642720 | 13310 | 13330 | 13330 | 13310 | 720 |
| 403 | 20250422 | 131500 | 496052540 | 13320 | 13320 | 13330 | 13320 | 200 |
| 404 | 20250422 | 131400 | 493388530 | 13310 | 13310 | 13310 | 13310 | 14 |
| 405 | 20250422 | 131300 | 493202190 | 13310 | 13310 | 13310 | 13310 | 19 |
| 406 | 20250422 | 131200 | 492949300 | 13310 | 13310 | 13310 | 13310 | 175 |
| 407 | 20250422 | 131100 | 490620050 | 13320 | 13320 | 13320 | 13320 | 7 |
| 408 | 20250422 | 131000 | 490526810 | 13320 | 13310 | 13320 | 13310 | 21 |
| 409 | 20250422 | 130900 | 490247290 | 13310 | 13310 | 13310 | 13310 | 14 |
| 410 | 20250422 | 130800 | 490060950 | 13310 | 13310 | 13310 | 13310 | 10 |
| 411 | 20250422 | 130700 | 489927850 | 13310 | 13320 | 13320 | 13310 | 163 |
| 412 | 20250422 | 130600 | 487757040 | 13320 | 13320 | 13320 | 13320 | 21 |
| 413 | 20250422 | 130500 | 487477320 | 13330 | 13320 | 13330 | 13320 | 29 |
| 414 | 20250422 | 130400 | 487091030 | 13320 | 13320 | 13320 | 13320 | 31 |
| 415 | 20250422 | 130300 | 486678110 | 13320 | 13320 | 13320 | 13320 | 10 |
| 416 | 20250422 | 130200 | 486544910 | 13320 | 13320 | 13320 | 13320 | 165 |
| 417 | 20250422 | 130100 | 484347110 | 13320 | 13320 | 13320 | 13320 | 10 |
| 418 | 20250422 | 130000 | 484213910 | 13340 | 13340 | 13340 | 13340 | 0 |
| 419 | 20250422 | 125900 | 484213910 | 13340 | 13340 | 13340 | 13340 | 189 |
| 420 | 20250422 | 125800 | 481692650 | 13340 | 13340 | 13340 | 13340 | 17 |
| 421 | 20250422 | 125700 | 481465870 | 13330 | 13330 | 13340 | 13330 | 477 |
| 422 | 20250422 | 125600 | 475104570 | 13330 | 13330 | 13330 | 13330 | 0 |
| 423 | 20250422 | 125500 | 475104570 | 13330 | 13330 | 13330 | 13330 | 33 |
| 424 | 20250422 | 125400 | 474664680 | 13330 | 13330 | 13330 | 13330 | 11 |
| 425 | 20250422 | 125300 | 474518050 | 13330 | 13330 | 13330 | 13330 | 14 |
| 426 | 20250422 | 125200 | 474331430 | 13330 | 13330 | 13330 | 13330 | 175 |
| 427 | 20250422 | 125100 | 471998680 | 13340 | 13340 | 13340 | 13340 | 0 |
| 428 | 20250422 | 125000 | 471998680 | 13340 | 13340 | 13340 | 13340 | 205 |
| 429 | 20250422 | 124900 | 469263980 | 13340 | 13340 | 13340 | 13340 | 49 |
| 430 | 20250422 | 124800 | 468610320 | 13330 | 13330 | 13330 | 13330 | 51 |
| 431 | 20250422 | 124700 | 467930490 | 13340 | 13330 | 13340 | 13330 | 164 |
| 432 | 20250422 | 124600 | 465744360 | 13330 | 13330 | 13330 | 13330 | 8 |
| 433 | 20250422 | 124500 | 465637720 | 13330 | 13330 | 13330 | 13330 | 271 |
| 434 | 20250422 | 124400 | 462025290 | 13330 | 13330 | 13330 | 13330 | 75 |
| 435 | 20250422 | 124300 | 461025540 | 13330 | 13350 | 13350 | 13330 | 733 |
| 436 | 20250422 | 124200 | 451242010 | 13350 | 13350 | 13350 | 13350 | 153 |
| 437 | 20250422 | 124100 | 449199460 | 13350 | 13350 | 13350 | 13350 | 21 |
| 438 | 20250422 | 124000 | 448919110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 439 | 20250422 | 123900 | 448919110 | 13360 | 13350 | 13360 | 13350 | 130 |
| 440 | 20250422 | 123800 | 447182520 | 13350 | 13360 | 13360 | 13350 | 132 |
| 441 | 20250422 | 123700 | 445419250 | 13350 | 13350 | 13350 | 13350 | 155 |
| 442 | 20250422 | 123600 | 443350000 | 13350 | 13350 | 13350 | 13350 | 34 |
| 443 | 20250422 | 123500 | 442896100 | 13350 | 13350 | 13350 | 13350 | 0 |
| 444 | 20250422 | 123400 | 442896100 | 13350 | 13350 | 13350 | 13350 | 36 |
| 445 | 20250422 | 123300 | 442415500 | 13350 | 13350 | 13350 | 13350 | 0 |
| 446 | 20250422 | 123200 | 442415500 | 13350 | 13360 | 13370 | 13350 | 273 |
| 447 | 20250422 | 123100 | 438767670 | 13360 | 13350 | 13360 | 13350 | 60 |
| 448 | 20250422 | 123000 | 437966180 | 13360 | 13360 | 13360 | 13360 | 0 |
| 449 | 20250422 | 122900 | 437966180 | 13360 | 13360 | 13360 | 13360 | 105 |
| 450 | 20250422 | 122800 | 436563380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 451 | 20250422 | 122700 | 436563380 | 13360 | 13360 | 13360 | 13360 | 176 |
| 452 | 20250422 | 122600 | 434212020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 453 | 20250422 | 122500 | 434212020 | 13370 | 13360 | 13370 | 13360 | 128 |
| 454 | 20250422 | 122400 | 432500870 | 13370 | 13370 | 13370 | 13370 | 11 |
| 455 | 20250422 | 122300 | 432353800 | 13380 | 13380 | 13380 | 13380 | 0 |
| 456 | 20250422 | 122200 | 432353800 | 13380 | 13380 | 13380 | 13380 | 185 |
| 457 | 20250422 | 122100 | 429878500 | 13380 | 13380 | 13380 | 13380 | 12 |
| 458 | 20250422 | 122000 | 429717940 | 13380 | 13370 | 13380 | 13370 | 339 |
| 459 | 20250422 | 121900 | 425182230 | 13380 | 13370 | 13380 | 13370 | 180 |
| 460 | 20250422 | 121800 | 422775610 | 13360 | 13360 | 13360 | 13360 | 8 |
| 461 | 20250422 | 121700 | 422668730 | 13360 | 13360 | 13360 | 13360 | 172 |
| 462 | 20250422 | 121600 | 420370810 | 13370 | 13370 | 13370 | 13360 | 31 |
| 463 | 20250422 | 121500 | 419956430 | 13370 | 13370 | 13370 | 13370 | 0 |
| 464 | 20250422 | 121400 | 419956430 | 13370 | 13370 | 13370 | 13370 | 25 |
| 465 | 20250422 | 121300 | 419622180 | 13390 | 13390 | 13390 | 13390 | 1 |
| 466 | 20250422 | 121200 | 419608790 | 13390 | 13360 | 13390 | 13360 | 225 |
| 467 | 20250422 | 121100 | 416601150 | 13370 | 13370 | 13370 | 13370 | 11 |
| 468 | 20250422 | 121000 | 416454080 | 13380 | 13380 | 13380 | 13380 | 9 |
| 469 | 20250422 | 120900 | 416333660 | 13380 | 13380 | 13390 | 13380 | 159 |
| 470 | 20250422 | 120800 | 414204760 | 13370 | 13370 | 13370 | 13370 | 27 |
| 471 | 20250422 | 120700 | 413843770 | 13360 | 13350 | 13370 | 13350 | 180 |
| 472 | 20250422 | 120600 | 411440440 | 13360 | 13360 | 13360 | 13360 | 0 |
| 473 | 20250422 | 120500 | 411440440 | 13360 | 13350 | 13360 | 13350 | 28 |
| 474 | 20250422 | 120400 | 411066600 | 13350 | 13350 | 13350 | 13350 | 11 |
| 475 | 20250422 | 120300 | 410919750 | 13350 | 13340 | 13350 | 13340 | 39 |
| 476 | 20250422 | 120200 | 410399360 | 13340 | 13340 | 13350 | 13340 | 164 |
| 477 | 20250422 | 120100 | 408211540 | 13350 | 13350 | 13350 | 13350 | 0 |
| 478 | 20250422 | 120000 | 408211540 | 13350 | 13340 | 13350 | 13340 | 41 |
| 479 | 20250422 | 115900 | 407664510 | 13350 | 13350 | 13350 | 13350 | 16 |
| 480 | 20250422 | 115800 | 407450910 | 13340 | 13340 | 13340 | 13340 | 24 |
| 481 | 20250422 | 115700 | 407130750 | 13340 | 13340 | 13360 | 13330 | 180 |
| 482 | 20250422 | 115600 | 404729440 | 13350 | 13360 | 13360 | 13350 | 10 |
| 483 | 20250422 | 115500 | 404595930 | 13360 | 13360 | 13360 | 13360 | 0 |
| 484 | 20250422 | 115400 | 404595930 | 13360 | 13360 | 13360 | 13360 | 10 |
| 485 | 20250422 | 115300 | 404462330 | 13360 | 13340 | 13360 | 13340 | 36 |
| 486 | 20250422 | 115200 | 403981760 | 13340 | 13350 | 13350 | 13340 | 160 |
| 487 | 20250422 | 115100 | 401845830 | 13350 | 13350 | 13350 | 13350 | 39 |
| 488 | 20250422 | 115000 | 401325180 | 13350 | 13350 | 13350 | 13350 | 21 |
| 489 | 20250422 | 114900 | 401044830 | 13360 | 13350 | 13360 | 13350 | 32 |
| 490 | 20250422 | 114800 | 400617440 | 13340 | 13340 | 13340 | 13330 | 26 |
| 491 | 20250422 | 114700 | 400270620 | 13330 | 13340 | 13350 | 13330 | 188 |
| 492 | 20250422 | 114600 | 397763780 | 13340 | 13360 | 13360 | 13340 | 23 |
| 493 | 20250422 | 114500 | 397456720 | 13350 | 13350 | 13350 | 13350 | 209 |
| 494 | 20250422 | 114400 | 394666570 | 13350 | 13350 | 13350 | 13350 | 10 |
| 495 | 20250422 | 114300 | 394533070 | 13360 | 13360 | 13360 | 13360 | 0 |
| 496 | 20250422 | 114200 | 394533070 | 13360 | 13360 | 13360 | 13350 | 175 |
| 497 | 20250422 | 114100 | 392195170 | 13370 | 13350 | 13370 | 13350 | 85 |
| 498 | 20250422 | 114000 | 391059330 | 13360 | 13350 | 13360 | 13350 | 67 |
| 499 | 20250422 | 113900 | 390164870 | 13350 | 13340 | 13350 | 13340 | 74 |
| 500 | 20250422 | 113800 | 389177410 | 13400 | 13400 | 13400 | 13400 | 0 |
| 501 | 20250422 | 113700 | 389177410 | 13400 | 13400 | 13400 | 13400 | 0 |
| 502 | 20250422 | 113600 | 389177410 | 13400 | 13400 | 13400 | 13400 | 0 |
| 503 | 20250422 | 113500 | 389177410 | 13400 | 13350 | 13400 | 13350 | 51 |
| 504 | 20250422 | 113400 | 388494540 | 13350 | 13330 | 13350 | 13330 | 50 |
| 505 | 20250422 | 113300 | 387827730 | 13320 | 13330 | 13360 | 13320 | 195 |
| 506 | 20250422 | 113200 | 385228370 | 13320 | 13320 | 13320 | 13320 | 189 |
| 507 | 20250422 | 113100 | 382710890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 508 | 20250422 | 113000 | 382710890 | 13320 | 13310 | 13350 | 13310 | 625 |
| 509 | 20250422 | 112900 | 374375760 | 13300 | 13300 | 13300 | 13300 | 39 |
| 510 | 20250422 | 112800 | 373857060 | 13300 | 13310 | 13310 | 13300 | 30 |
| 511 | 20250422 | 112700 | 373457860 | 13310 | 13310 | 13310 | 13300 | 357 |
| 512 | 20250422 | 112600 | 368707500 | 13310 | 13310 | 13310 | 13310 | 300 |
| 513 | 20250422 | 112500 | 364714500 | 13330 | 13320 | 13330 | 13310 | 13 |
| 514 | 20250422 | 112400 | 364541350 | 13320 | 13320 | 13330 | 13320 | 63 |
| 515 | 20250422 | 112300 | 363701790 | 13320 | 13320 | 13320 | 13320 | 11 |
| 516 | 20250422 | 112200 | 363555270 | 13320 | 13320 | 13320 | 13320 | 190 |
| 517 | 20250422 | 112100 | 361024470 | 13330 | 13320 | 13330 | 13320 | 43 |
| 518 | 20250422 | 112000 | 360451380 | 13320 | 13330 | 13330 | 13320 | 32 |
| 519 | 20250422 | 111900 | 360024910 | 13320 | 13320 | 13320 | 13320 | 11 |
| 520 | 20250422 | 111800 | 359878390 | 13330 | 13330 | 13330 | 13330 | 51 |
| 521 | 20250422 | 111700 | 359198560 | 13320 | 13330 | 13330 | 13320 | 187 |
| 522 | 20250422 | 111600 | 356706050 | 13340 | 13340 | 13340 | 13330 | 162 |
| 523 | 20250422 | 111500 | 354545080 | 13330 | 13330 | 13330 | 13330 | 30 |
| 524 | 20250422 | 111400 | 354145180 | 13330 | 13330 | 13330 | 13330 | 17 |
| 525 | 20250422 | 111300 | 353918570 | 13330 | 13330 | 13330 | 13330 | 36 |
| 526 | 20250422 | 111200 | 353438690 | 13330 | 13320 | 13330 | 13320 | 377 |
| 527 | 20250422 | 111100 | 348414960 | 13330 | 13330 | 13330 | 13320 | 15 |
| 528 | 20250422 | 111000 | 348215100 | 13320 | 13320 | 13320 | 13320 | 24 |
| 529 | 20250422 | 110900 | 347895420 | 13320 | 13320 | 13320 | 13320 | 11 |
| 530 | 20250422 | 110800 | 347748900 | 13320 | 13330 | 13330 | 13320 | 15 |
| 531 | 20250422 | 110700 | 347549070 | 13330 | 13320 | 13330 | 13320 | 187 |
| 532 | 20250422 | 110600 | 345058170 | 13320 | 13320 | 13320 | 13320 | 8 |
| 533 | 20250422 | 110500 | 344951610 | 13320 | 13330 | 13330 | 13320 | 25 |
| 534 | 20250422 | 110400 | 344618600 | 13320 | 13320 | 13320 | 13320 | 12 |
| 535 | 20250422 | 110300 | 344458760 | 13330 | 13330 | 13330 | 13330 | 309 |
| 536 | 20250422 | 110200 | 340339790 | 13330 | 13320 | 13330 | 13320 | 180 |
| 537 | 20250422 | 110100 | 337942170 | 13320 | 13320 | 13320 | 13320 | 35 |
| 538 | 20250422 | 110000 | 337475970 | 13320 | 13320 | 13320 | 13320 | 32 |
| 539 | 20250422 | 105900 | 337049730 | 13330 | 13330 | 13330 | 13330 | 11 |
| 540 | 20250422 | 105800 | 336903100 | 13340 | 13340 | 13340 | 13340 | 3 |
| 541 | 20250422 | 105700 | 336863080 | 13340 | 13320 | 13340 | 13320 | 266 |
| 542 | 20250422 | 105600 | 333319050 | 13330 | 13330 | 13330 | 13320 | 46 |
| 543 | 20250422 | 105500 | 332706120 | 13330 | 13330 | 13330 | 13320 | 189 |
| 544 | 20250422 | 105400 | 330186860 | 13320 | 13330 | 13330 | 13320 | 211 |
| 545 | 20250422 | 105300 | 327374340 | 13320 | 13320 | 13320 | 13320 | 23 |
| 546 | 20250422 | 105200 | 327067980 | 13320 | 13330 | 13330 | 13320 | 157 |
| 547 | 20250422 | 105100 | 324975280 | 13340 | 13330 | 13340 | 13330 | 60 |
| 548 | 20250422 | 105000 | 324174980 | 13330 | 13330 | 13330 | 13330 | 28 |
| 549 | 20250422 | 104900 | 323801740 | 13330 | 13330 | 13330 | 13330 | 14 |
| 550 | 20250422 | 104800 | 323615120 | 13330 | 13340 | 13340 | 13330 | 301 |
| 551 | 20250422 | 104700 | 319601840 | 13340 | 13340 | 13340 | 13330 | 805 |
| 552 | 20250422 | 104600 | 308864160 | 13340 | 13350 | 13350 | 13340 | 26 |
| 553 | 20250422 | 104500 | 308517310 | 13340 | 13340 | 13340 | 13340 | 11 |
| 554 | 20250422 | 104400 | 308370570 | 13340 | 13340 | 13340 | 13340 | 24 |
| 555 | 20250422 | 104300 | 308050410 | 13340 | 13340 | 13340 | 13340 | 249 |
| 556 | 20250422 | 104200 | 304728750 | 13340 | 13340 | 13340 | 13340 | 196 |
| 557 | 20250422 | 104100 | 302114110 | 13340 | 13340 | 13340 | 13340 | 0 |
| 558 | 20250422 | 104000 | 302114110 | 13340 | 13340 | 13350 | 13340 | 450 |
| 559 | 20250422 | 103900 | 296110360 | 13340 | 13340 | 13340 | 13330 | 103 |
| 560 | 20250422 | 103800 | 294736480 | 13330 | 13330 | 13330 | 13330 | 317 |
| 561 | 20250422 | 103700 | 290510870 | 13330 | 13330 | 13330 | 13310 | 394 |
| 562 | 20250422 | 103600 | 285260210 | 13340 | 13360 | 13360 | 13340 | 396 |
| 563 | 20250422 | 103500 | 279976280 | 13360 | 13360 | 13370 | 13350 | 514 |
| 564 | 20250422 | 103400 | 273114010 | 13350 | 13370 | 13380 | 13350 | 70 |
| 565 | 20250422 | 103300 | 272179400 | 13370 | 13360 | 13370 | 13350 | 130 |
| 566 | 20250422 | 103200 | 270443480 | 13360 | 13380 | 13380 | 13350 | 117 |
| 567 | 20250422 | 103100 | 268878560 | 13390 | 13360 | 13390 | 13350 | 80 |
| 568 | 20250422 | 103000 | 267808070 | 13350 | 13370 | 13380 | 13350 | 395 |
| 569 | 20250422 | 102900 | 262532770 | 13370 | 13380 | 13380 | 13370 | 16 |
| 570 | 20250422 | 102800 | 262318800 | 13410 | 13410 | 13410 | 13410 | 1 |
| 571 | 20250422 | 102700 | 262305390 | 13420 | 13370 | 13430 | 13370 | 185 |
| 572 | 20250422 | 102600 | 259831260 | 13380 | 13370 | 13380 | 13360 | 244 |
| 573 | 20250422 | 102500 | 256570690 | 13370 | 13360 | 13370 | 13360 | 15 |
| 574 | 20250422 | 102400 | 256370280 | 13360 | 13360 | 13360 | 13360 | 10 |
| 575 | 20250422 | 102300 | 256236680 | 13370 | 13370 | 13370 | 13370 | 0 |
| 576 | 20250422 | 102200 | 256236680 | 13370 | 13370 | 13370 | 13360 | 354 |
| 577 | 20250422 | 102100 | 251504170 | 13370 | 13370 | 13370 | 13370 | 445 |
| 578 | 20250422 | 102000 | 245554520 | 13360 | 13380 | 13380 | 13360 | 313 |
| 579 | 20250422 | 101900 | 241367030 | 13380 | 13380 | 13390 | 13380 | 90 |
| 580 | 20250422 | 101800 | 240162370 | 13380 | 13380 | 13420 | 13380 | 114 |
| 581 | 20250422 | 101700 | 238635410 | 13380 | 13390 | 13430 | 13380 | 254 |
| 582 | 20250422 | 101600 | 235232530 | 13440 | 13440 | 13440 | 13440 | 4 |
| 583 | 20250422 | 101500 | 235178770 | 13440 | 13360 | 13440 | 13350 | 242 |
| 584 | 20250422 | 101400 | 231944400 | 13360 | 13350 | 13360 | 13340 | 376 |
| 585 | 20250422 | 101300 | 226923320 | 13340 | 13350 | 13350 | 13340 | 37 |
| 586 | 20250422 | 101200 | 226429470 | 13350 | 13350 | 13350 | 13350 | 140 |
| 587 | 20250422 | 101100 | 224560470 | 13360 | 13360 | 13360 | 13360 | 21 |
| 588 | 20250422 | 101000 | 224279910 | 13360 | 13370 | 13370 | 13360 | 102 |
| 589 | 20250422 | 100900 | 222916220 | 13350 | 13350 | 13350 | 13350 | 0 |
| 590 | 20250422 | 100800 | 222916220 | 13350 | 13340 | 13350 | 13340 | 182 |
| 591 | 20250422 | 100700 | 220486770 | 13350 | 13340 | 13350 | 13340 | 611 |
| 592 | 20250422 | 100600 | 212333240 | 13340 | 13350 | 13380 | 13340 | 1047 |
| 593 | 20250422 | 100500 | 198352270 | 13380 | 13370 | 13380 | 13360 | 811 |
| 594 | 20250422 | 100400 | 187509300 | 13380 | 13370 | 13380 | 13370 | 177 |
| 595 | 20250422 | 100300 | 185142550 | 13370 | 13370 | 13380 | 13370 | 128 |
| 596 | 20250422 | 100200 | 183430440 | 13380 | 13390 | 13420 | 13370 | 511 |
| 597 | 20250422 | 100100 | 176592730 | 13390 | 13390 | 13390 | 13390 | 14 |
| 598 | 20250422 | 100000 | 176405270 | 13390 | 13390 | 13390 | 13390 | 0 |
| 599 | 20250422 | 095900 | 176405270 | 13390 | 13390 | 13440 | 13390 | 203 |
| 600 | 20250422 | 095800 | 173685300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 601 | 20250422 | 095700 | 173685300 | 13440 | 13390 | 13440 | 13380 | 410 |
| 602 | 20250422 | 095600 | 168196950 | 13400 | 13430 | 13440 | 13400 | 86 |
| 603 | 20250422 | 095500 | 167042360 | 13430 | 13450 | 13450 | 13430 | 50 |
| 604 | 20250422 | 095400 | 166370730 | 13440 | 13450 | 13450 | 13440 | 286 |
| 605 | 20250422 | 095300 | 162524970 | 13450 | 13450 | 13450 | 13450 | 0 |
| 606 | 20250422 | 095200 | 162524970 | 13450 | 13480 | 13490 | 13450 | 612 |
| 607 | 20250422 | 095100 | 154280800 | 13490 | 13480 | 13490 | 13480 | 283 |
| 608 | 20250422 | 095000 | 150463710 | 13480 | 13480 | 13480 | 13470 | 164 |
| 609 | 20250422 | 094900 | 148253090 | 13480 | 13470 | 13480 | 13470 | 34 |
| 610 | 20250422 | 094800 | 147795050 | 13470 | 13460 | 13470 | 13460 | 282 |
| 611 | 20250422 | 094700 | 143998910 | 13500 | 13500 | 13500 | 13500 | 0 |
| 612 | 20250422 | 094600 | 143998910 | 13500 | 13490 | 13500 | 13490 | 27 |
| 613 | 20250422 | 094500 | 143634630 | 13500 | 13500 | 13500 | 13500 | 0 |
| 614 | 20250422 | 094400 | 143634630 | 13500 | 13500 | 13500 | 13430 | 2499 |
| 615 | 20250422 | 094300 | 109904050 | 13500 | 13510 | 13530 | 13490 | 2653 |
| 616 | 20250422 | 094200 | 74085830 | 13540 | 13510 | 13540 | 13510 | 137 |
| 617 | 20250422 | 094100 | 72231030 | 13540 | 13550 | 13550 | 13510 | 523 |
| 618 | 20250422 | 094000 | 65158810 | 13550 | 13520 | 13550 | 13520 | 16 |
| 619 | 20250422 | 093900 | 64942310 | 13570 | 13570 | 13570 | 13570 | 6 |
| 620 | 20250422 | 093800 | 64860890 | 13560 | 13580 | 13580 | 13560 | 11 |
| 621 | 20250422 | 093700 | 64711580 | 13590 | 13590 | 13590 | 13590 | 15 |
| 622 | 20250422 | 093600 | 64507730 | 13640 | 13580 | 13640 | 13580 | 34 |
| 623 | 20250422 | 093500 | 64045600 | 13590 | 13520 | 13590 | 13510 | 49 |
| 624 | 20250422 | 093400 | 63382820 | 13590 | 13430 | 13590 | 13430 | 320 |
| 625 | 20250422 | 093300 | 59063740 | 13440 | 13460 | 13460 | 13440 | 13 |
| 626 | 20250422 | 093200 | 58888780 | 13460 | 13450 | 13460 | 13450 | 40 |
| 627 | 20250422 | 093100 | 58350580 | 13440 | 13440 | 13440 | 13440 | 11 |
| 628 | 20250422 | 093000 | 58202740 | 13440 | 13440 | 13440 | 13440 | 15 |
| 629 | 20250422 | 092900 | 58001140 | 13410 | 13380 | 13410 | 13380 | 16 |
| 630 | 20250422 | 092800 | 57786760 | 13410 | 13380 | 13410 | 13380 | 33 |
| 631 | 20250422 | 092700 | 57344650 | 13410 | 13370 | 13410 | 13370 | 18 |
| 632 | 20250422 | 092600 | 57103640 | 13370 | 13370 | 13370 | 13370 | 0 |
| 633 | 20250422 | 092500 | 57103640 | 13370 | 13380 | 13420 | 13370 | 57 |
| 634 | 20250422 | 092400 | 56341310 | 13470 | 13470 | 13470 | 13470 | 0 |
| 635 | 20250422 | 092300 | 56341310 | 13470 | 13470 | 13470 | 13470 | 0 |
| 636 | 20250422 | 092200 | 56341310 | 13470 | 13470 | 13470 | 13470 | 0 |
| 637 | 20250422 | 092100 | 56341310 | 13470 | 13470 | 13470 | 13470 | 0 |
| 638 | 20250422 | 092000 | 56341310 | 13470 | 13400 | 13480 | 13340 | 1923 |
| 639 | 20250422 | 091900 | 30650370 | 13390 | 13390 | 13390 | 13390 | 1 |
| 640 | 20250422 | 091800 | 30636980 | 13370 | 13380 | 13380 | 13370 | 93 |
| 641 | 20250422 | 091700 | 29392890 | 13450 | 13450 | 13450 | 13450 | 6 |
| 642 | 20250422 | 091600 | 29312190 | 13390 | 13400 | 13400 | 13390 | 65 |
| 643 | 20250422 | 091500 | 28441220 | 13480 | 13480 | 13480 | 13480 | 0 |
| 644 | 20250422 | 091400 | 28441220 | 13480 | 13480 | 13480 | 13480 | 15 |
| 645 | 20250422 | 091300 | 28239020 | 13500 | 13410 | 13500 | 13370 | 703 |
| 646 | 20250422 | 091200 | 18830470 | 13420 | 13440 | 13440 | 13420 | 51 |
| 647 | 20250422 | 091100 | 18145790 | 13420 | 13480 | 13480 | 13410 | 474 |
| 648 | 20250422 | 091000 | 11775320 | 13470 | 13470 | 13470 | 13470 | 0 |
| 649 | 20250422 | 090900 | 11775320 | 13470 | 13490 | 13490 | 13470 | 52 |
| 650 | 20250422 | 090800 | 11074220 | 13490 | 13490 | 13490 | 13490 | 1 |
| 651 | 20250422 | 090700 | 11060730 | 13490 | 13490 | 13610 | 13470 | 60 |
| 652 | 20250422 | 090600 | 10251250 | 13490 | 13560 | 13660 | 13490 | 235 |
| 653 | 20250422 | 090500 | 7078170 | 13510 | 13550 | 13570 | 13510 | 29 |
| 654 | 20250422 | 090400 | 6685360 | 13460 | 13460 | 13460 | 13460 | 26 |
| 655 | 20250422 | 090300 | 6335400 | 13520 | 13520 | 13570 | 13520 | 156 |
| 656 | 20250422 | 090200 | 4223480 | 13520 | 13520 | 13520 | 13520 | 10 |
| 657 | 20250422 | 090100 | 4088280 | 13550 | 13550 | 13550 | 13550 | 0 |
| 658 | 20250422 | 090000 | 4088280 | 13550 | 13400 | 13570 | 13400 | 305 |