35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 3499 |
| 3 | 20230721 | 194900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20230721 | 194800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20230721 | 194700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20230721 | 194600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20230721 | 194500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20230721 | 194400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20230721 | 194300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20230721 | 194200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20230721 | 194100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20230721 | 194000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20230721 | 193900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20230721 | 193800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20230721 | 193700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20230721 | 193600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20230721 | 193500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20230721 | 193400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20230721 | 193300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20230721 | 193200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20230721 | 193100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20230721 | 193000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20230721 | 192900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20230721 | 192800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20230721 | 192700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20230721 | 192600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20230721 | 192500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20230721 | 192400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20230721 | 192300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20230721 | 192200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20230721 | 192100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20230721 | 192000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 3499 |
| 33 | 20230721 | 191900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20230721 | 191800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20230721 | 191700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20230721 | 191600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20230721 | 191500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20230721 | 191400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20230721 | 191300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20230721 | 191200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20230721 | 191100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20230721 | 191000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20230721 | 190900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20230721 | 190800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20230721 | 190700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20230721 | 190600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20230721 | 190500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20230721 | 190400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20230721 | 190300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20230721 | 190200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20230721 | 190100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20230721 | 190000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20230721 | 185900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20230721 | 185800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20230721 | 185700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20230721 | 185600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20230721 | 185500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20230721 | 185400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20230721 | 185300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20230721 | 185200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20230721 | 185100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20230721 | 185000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 3499 |
| 63 | 20230721 | 184900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20230721 | 184800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20230721 | 184700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20230721 | 184600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20230721 | 184500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20230721 | 184400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20230721 | 184300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20230721 | 184200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20230721 | 184100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20230721 | 184000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20230721 | 183900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20230721 | 183800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20230721 | 183700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20230721 | 183600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20230721 | 183500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20230721 | 183400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20230721 | 183300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20230721 | 183200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20230721 | 183100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20230721 | 183000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20230721 | 182900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20230721 | 182800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20230721 | 182700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20230721 | 182600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20230721 | 182500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20230721 | 182400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20230721 | 182300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20230721 | 182200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20230721 | 182100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20230721 | 182000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 3499 |
| 93 | 20230721 | 181900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20230721 | 181800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20230721 | 181700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20230721 | 181600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20230721 | 181500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20230721 | 181400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20230721 | 181300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20230721 | 181200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20230721 | 181100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20230721 | 181000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20230721 | 180900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20230721 | 180800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20230721 | 180700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20230721 | 180600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20230721 | 180500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20230721 | 180400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20230721 | 180300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20230721 | 180200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20230721 | 180100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20230721 | 180000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20230721 | 175900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20230721 | 175800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20230721 | 175700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20230721 | 175600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20230721 | 175500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20230721 | 175400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20230721 | 175300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20230721 | 175200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20230721 | 175100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20230721 | 175000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 3499 |
| 123 | 20230721 | 174900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20230721 | 174800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20230721 | 174700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20230721 | 174600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20230721 | 174500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20230721 | 174400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20230721 | 174300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20230721 | 174200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20230721 | 174100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20230721 | 174000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20230721 | 173900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20230721 | 173800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20230721 | 173700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20230721 | 173600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20230721 | 173500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20230721 | 173400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20230721 | 173300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20230721 | 173200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20230721 | 173100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20230721 | 173000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20230721 | 172900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20230721 | 172800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20230721 | 172700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20230721 | 172600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20230721 | 172500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20230721 | 172400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20230721 | 172300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20230721 | 172200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20230721 | 172100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20230721 | 172000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 3499 |
| 153 | 20230721 | 171900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20230721 | 171800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20230721 | 171700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20230721 | 171600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20230721 | 171500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20230721 | 171400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20230721 | 171300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20230721 | 171200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20230721 | 171100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20230721 | 171000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20230721 | 170900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20230721 | 170800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20230721 | 170700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20230721 | 170600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20230721 | 170500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20230721 | 170400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20230721 | 170300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20230721 | 170200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20230721 | 170100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20230721 | 170000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20230721 | 165900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20230721 | 165800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20230721 | 165700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20230721 | 165600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20230721 | 165500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20230721 | 165400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20230721 | 165300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20230721 | 165200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20230721 | 165100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20230721 | 165000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 3499 |
| 183 | 20230721 | 164900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20230721 | 164800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20230721 | 164700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20230721 | 164600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20230721 | 164500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20230721 | 164400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20230721 | 164300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20230721 | 164200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20230721 | 164100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20230721 | 164000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20230721 | 163900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20230721 | 163800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20230721 | 163700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20230721 | 163600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20230721 | 163500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20230721 | 163400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20230721 | 163300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20230721 | 163200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20230721 | 163100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20230721 | 163000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20230721 | 162900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20230721 | 162800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20230721 | 162700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20230721 | 162600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20230721 | 162500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20230721 | 162400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20230721 | 162300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20230721 | 162200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20230721 | 162100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20230721 | 162000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 3499 |
| 213 | 20230721 | 161900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20230721 | 161800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20230721 | 161700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20230721 | 161600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20230721 | 161500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20230721 | 161400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20230721 | 161300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20230721 | 161200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20230721 | 161100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20230721 | 161000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20230721 | 160900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20230721 | 160800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20230721 | 160700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20230721 | 160600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20230721 | 160500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20230721 | 160400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20230721 | 160300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20230721 | 160200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20230721 | 160100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20230721 | 160000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20230721 | 155900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20230721 | 155800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20230721 | 155700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20230721 | 155600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20230721 | 155500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20230721 | 155400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20230721 | 155300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20230721 | 155200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20230721 | 155100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20230721 | 155000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 3499 |
| 243 | 20230721 | 154900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20230721 | 154800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20230721 | 154700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20230721 | 154600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20230721 | 154500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20230721 | 154400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20230721 | 154300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20230721 | 154200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20230721 | 154100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20230721 | 154000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20230721 | 153900 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20230721 | 153800 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20230721 | 153700 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20230721 | 153600 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20230721 | 153500 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20230721 | 153400 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20230721 | 153300 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20230721 | 153200 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20230721 | 153100 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20230721 | 153000 | 10999714100 | 38000 | 38000 | 38000 | 38000 | 3499 |
| 263 | 20230721 | 152900 | 10866752100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20230721 | 152800 | 10866752100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20230721 | 152700 | 10866752100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20230721 | 152600 | 10866752100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20230721 | 152500 | 10866752100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20230721 | 152400 | 10866752100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20230721 | 152300 | 10866752100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20230721 | 152200 | 10866752100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20230721 | 152100 | 10866752100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20230721 | 152000 | 10866752100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 273 | 20230721 | 151900 | 10866752100 | 38050 | 38000 | 38050 | 38000 | 1246 |
| 274 | 20230721 | 151800 | 10819355600 | 38000 | 38000 | 38050 | 38000 | 479 |
| 275 | 20230721 | 151700 | 10801153150 | 38000 | 38000 | 38000 | 38000 | 1186 |
| 276 | 20230721 | 151600 | 10756085150 | 38000 | 38000 | 38050 | 38000 | 2296 |
| 277 | 20230721 | 151500 | 10668836650 | 37950 | 37950 | 38000 | 37950 | 312 |
| 278 | 20230721 | 151400 | 10656995850 | 38000 | 38000 | 38000 | 37950 | 190 |
| 279 | 20230721 | 151300 | 10649782350 | 37950 | 37950 | 38000 | 37950 | 411 |
| 280 | 20230721 | 151200 | 10634184650 | 37950 | 38000 | 38000 | 37950 | 1041 |
| 281 | 20230721 | 151100 | 10594678250 | 37950 | 38000 | 38000 | 37950 | 865 |
| 282 | 20230721 | 151000 | 10561843000 | 38000 | 37950 | 38000 | 37950 | 203 |
| 283 | 20230721 | 150900 | 10554138900 | 37950 | 38000 | 38000 | 37950 | 364 |
| 284 | 20230721 | 150800 | 10540321450 | 38000 | 37950 | 38000 | 37900 | 4765 |
| 285 | 20230721 | 150700 | 10359534150 | 37900 | 37950 | 38000 | 37900 | 1242 |
| 286 | 20230721 | 150600 | 10312400550 | 37950 | 37950 | 38000 | 37900 | 587 |
| 287 | 20230721 | 150500 | 10290136350 | 37950 | 37950 | 38000 | 37950 | 380 |
| 288 | 20230721 | 150400 | 10275715250 | 38000 | 37950 | 38000 | 37950 | 1183 |
| 289 | 20230721 | 150300 | 10230809900 | 37950 | 37950 | 38000 | 37950 | 472 |
| 290 | 20230721 | 150200 | 10212897150 | 38000 | 38000 | 38000 | 37950 | 247 |
| 291 | 20230721 | 150100 | 10203518000 | 38000 | 38000 | 38000 | 38000 | 25 |
| 292 | 20230721 | 150000 | 10202568000 | 38000 | 38000 | 38000 | 37950 | 284 |
| 293 | 20230721 | 145900 | 10191778050 | 38000 | 38000 | 38000 | 37950 | 63 |
| 294 | 20230721 | 145800 | 10189385000 | 38000 | 37950 | 38000 | 37950 | 116 |
| 295 | 20230721 | 145700 | 10184977150 | 38000 | 37950 | 38000 | 37950 | 289 |
| 296 | 20230721 | 145600 | 10174009100 | 37950 | 37950 | 38000 | 37950 | 28 |
| 297 | 20230721 | 145500 | 10172946250 | 37950 | 37950 | 38000 | 37950 | 260 |
| 298 | 20230721 | 145400 | 10163074200 | 37950 | 37950 | 38000 | 37950 | 301 |
| 299 | 20230721 | 145300 | 10151638750 | 37950 | 37950 | 37950 | 37950 | 210 |
| 300 | 20230721 | 145200 | 10143669250 | 37950 | 38000 | 38000 | 37950 | 281 |
| 301 | 20230721 | 145100 | 10132998600 | 38000 | 38000 | 38000 | 38000 | 247 |
| 302 | 20230721 | 145000 | 10123612600 | 38000 | 38000 | 38000 | 38000 | 31 |
| 303 | 20230721 | 144900 | 10122434600 | 38000 | 38000 | 38000 | 37950 | 345 |
| 304 | 20230721 | 144800 | 10109333100 | 38000 | 37950 | 38000 | 37950 | 57 |
| 305 | 20230721 | 144700 | 10107167450 | 38000 | 38000 | 38000 | 37950 | 112 |
| 306 | 20230721 | 144600 | 10102911500 | 38000 | 37950 | 38000 | 37950 | 745 |
| 307 | 20230721 | 144500 | 10074630200 | 37950 | 37900 | 37950 | 37900 | 69 |
| 308 | 20230721 | 144400 | 10072014450 | 37950 | 37950 | 37950 | 37950 | 6 |
| 309 | 20230721 | 144300 | 10071786750 | 37950 | 37950 | 37950 | 37900 | 31 |
| 310 | 20230721 | 144200 | 10070610600 | 37950 | 37950 | 37950 | 37950 | 284 |
| 311 | 20230721 | 144100 | 10059832800 | 37950 | 38000 | 38000 | 37950 | 503 |
| 312 | 20230721 | 144000 | 10040722550 | 38000 | 38050 | 38050 | 38000 | 246 |
| 313 | 20230721 | 143900 | 10031374250 | 38050 | 38050 | 38050 | 38050 | 1 |
| 314 | 20230721 | 143800 | 10031336200 | 38050 | 38050 | 38050 | 38000 | 436 |
| 315 | 20230721 | 143700 | 10014746700 | 38000 | 38100 | 38100 | 38000 | 431 |
| 316 | 20230721 | 143600 | 9998350650 | 38050 | 38100 | 38100 | 38000 | 372 |
| 317 | 20230721 | 143500 | 9984201000 | 38100 | 38050 | 38100 | 38000 | 471 |
| 318 | 20230721 | 143400 | 9966281300 | 38000 | 38100 | 38100 | 38000 | 316 |
| 319 | 20230721 | 143300 | 9954254350 | 38050 | 38050 | 38050 | 38000 | 371 |
| 320 | 20230721 | 143200 | 9940138850 | 38050 | 38000 | 38100 | 37950 | 3322 |
| 321 | 20230721 | 143100 | 9813850700 | 38000 | 37950 | 38000 | 37950 | 454 |
| 322 | 20230721 | 143000 | 9796621350 | 37950 | 37950 | 37950 | 37950 | 1638 |
| 323 | 20230721 | 142900 | 9734459250 | 37950 | 37900 | 37950 | 37900 | 117 |
| 324 | 20230721 | 142800 | 9730021950 | 37950 | 37900 | 37950 | 37900 | 74 |
| 325 | 20230721 | 142700 | 9727214150 | 37900 | 37950 | 37950 | 37900 | 432 |
| 326 | 20230721 | 142600 | 9710841300 | 37950 | 37950 | 37950 | 37900 | 74 |
| 327 | 20230721 | 142500 | 9708033250 | 37950 | 37900 | 37950 | 37900 | 252 |
| 328 | 20230721 | 142400 | 9698481800 | 37900 | 37900 | 37900 | 37900 | 52 |
| 329 | 20230721 | 142300 | 9696511000 | 37900 | 37900 | 37900 | 37900 | 34 |
| 330 | 20230721 | 142200 | 9695222400 | 37900 | 37900 | 37900 | 37900 | 4 |
| 331 | 20230721 | 142100 | 9695070800 | 37900 | 37900 | 37900 | 37900 | 205 |
| 332 | 20230721 | 142000 | 9687301300 | 37900 | 37900 | 37900 | 37900 | 50 |
| 333 | 20230721 | 141900 | 9685406300 | 37900 | 37900 | 37950 | 37900 | 112 |
| 334 | 20230721 | 141800 | 9681161450 | 37900 | 37900 | 37900 | 37900 | 179 |
| 335 | 20230721 | 141700 | 9674377350 | 37950 | 37950 | 37950 | 37950 | 20 |
| 336 | 20230721 | 141600 | 9673618350 | 37900 | 37900 | 37950 | 37900 | 174 |
| 337 | 20230721 | 141500 | 9667023250 | 37900 | 37900 | 37900 | 37900 | 286 |
| 338 | 20230721 | 141400 | 9656183850 | 37900 | 37900 | 37900 | 37900 | 27 |
| 339 | 20230721 | 141300 | 9655160550 | 37900 | 37900 | 37900 | 37900 | 81 |
| 340 | 20230721 | 141200 | 9652090650 | 37950 | 37900 | 37950 | 37900 | 181 |
| 341 | 20230721 | 141100 | 9645230650 | 37900 | 37900 | 37900 | 37850 | 94 |
| 342 | 20230721 | 141000 | 9641669300 | 37900 | 37900 | 37900 | 37900 | 37 |
| 343 | 20230721 | 140900 | 9640267000 | 37900 | 37900 | 37950 | 37900 | 65 |
| 344 | 20230721 | 140800 | 9637803000 | 37900 | 37900 | 37950 | 37900 | 348 |
| 345 | 20230721 | 140700 | 9624613700 | 37900 | 37950 | 37950 | 37900 | 1050 |
| 346 | 20230721 | 140600 | 9584805800 | 37950 | 37950 | 38000 | 37900 | 1145 |
| 347 | 20230721 | 140500 | 9541357750 | 37900 | 37950 | 37950 | 37900 | 9 |
| 348 | 20230721 | 140400 | 9541016600 | 37950 | 37950 | 37950 | 37950 | 213 |
| 349 | 20230721 | 140300 | 9532933250 | 37950 | 37950 | 37950 | 37950 | 20 |
| 350 | 20230721 | 140200 | 9532174250 | 37900 | 37900 | 37950 | 37900 | 62 |
| 351 | 20230721 | 140100 | 9529824400 | 37900 | 37950 | 37950 | 37900 | 24 |
| 352 | 20230721 | 140000 | 9528914550 | 37900 | 37900 | 37950 | 37900 | 59 |
| 353 | 20230721 | 135900 | 9526678400 | 37900 | 37900 | 37900 | 37900 | 271 |
| 354 | 20230721 | 135800 | 9516407500 | 37900 | 37900 | 37900 | 37900 | 257 |
| 355 | 20230721 | 135700 | 9506667200 | 37850 | 37900 | 37950 | 37850 | 215 |
| 356 | 20230721 | 135600 | 9498518250 | 37850 | 37850 | 37850 | 37800 | 600 |
| 357 | 20230721 | 135500 | 9475808750 | 37850 | 37800 | 37850 | 37800 | 179 |
| 358 | 20230721 | 135400 | 9469036150 | 37850 | 37900 | 37900 | 37850 | 1003 |
| 359 | 20230721 | 135300 | 9431071150 | 37900 | 37900 | 37900 | 37900 | 69 |
| 360 | 20230721 | 135200 | 9428456050 | 37900 | 37900 | 37900 | 37850 | 59 |
| 361 | 20230721 | 135100 | 9426220450 | 37850 | 37850 | 37850 | 37850 | 100 |
| 362 | 20230721 | 135000 | 9422435450 | 37850 | 37850 | 37850 | 37850 | 147 |
| 363 | 20230721 | 134900 | 9416871500 | 37850 | 37900 | 37900 | 37850 | 189 |
| 364 | 20230721 | 134800 | 9409717050 | 37900 | 37900 | 37900 | 37850 | 396 |
| 365 | 20230721 | 134700 | 9394710500 | 37900 | 37900 | 37900 | 37850 | 283 |
| 366 | 20230721 | 134600 | 9383997300 | 37900 | 37850 | 37900 | 37850 | 27 |
| 367 | 20230721 | 134500 | 9382974500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 368 | 20230721 | 134400 | 9382974500 | 37850 | 37900 | 37900 | 37850 | 124 |
| 369 | 20230721 | 134300 | 9378281050 | 37900 | 37850 | 37900 | 37850 | 176 |
| 370 | 20230721 | 134200 | 9371619400 | 37850 | 37900 | 37900 | 37850 | 552 |
| 371 | 20230721 | 134100 | 9350725200 | 37900 | 37850 | 37900 | 37850 | 203 |
| 372 | 20230721 | 134000 | 9343041550 | 37850 | 37850 | 37900 | 37850 | 98 |
| 373 | 20230721 | 133900 | 9339332050 | 37850 | 37900 | 37900 | 37850 | 44 |
| 374 | 20230721 | 133800 | 9337664950 | 37900 | 37900 | 37900 | 37900 | 1010 |
| 375 | 20230721 | 133700 | 9299385950 | 37950 | 37900 | 37950 | 37900 | 73 |
| 376 | 20230721 | 133600 | 9296617500 | 37900 | 37900 | 37900 | 37900 | 53 |
| 377 | 20230721 | 133500 | 9294608800 | 37900 | 37900 | 37950 | 37850 | 386 |
| 378 | 20230721 | 133400 | 9279988750 | 37950 | 37900 | 37950 | 37900 | 4 |
| 379 | 20230721 | 133300 | 9279837050 | 37900 | 37900 | 37900 | 37900 | 172 |
| 380 | 20230721 | 133200 | 9273318250 | 37900 | 37900 | 37950 | 37900 | 17 |
| 381 | 20230721 | 133100 | 9272673700 | 37950 | 37950 | 37950 | 37900 | 71 |
| 382 | 20230721 | 133000 | 9269982350 | 37900 | 37850 | 37950 | 37850 | 12 |
| 383 | 20230721 | 132900 | 9269527900 | 37850 | 37850 | 37850 | 37850 | 104 |
| 384 | 20230721 | 132800 | 9265591500 | 37850 | 37850 | 37850 | 37800 | 616 |
| 385 | 20230721 | 132700 | 9242276000 | 37850 | 37900 | 37950 | 37850 | 531 |
| 386 | 20230721 | 132600 | 9222176150 | 37900 | 37850 | 37900 | 37850 | 250 |
| 387 | 20230721 | 132500 | 9212713550 | 37850 | 37850 | 37850 | 37850 | 136 |
| 388 | 20230721 | 132400 | 9207565950 | 37900 | 37900 | 37900 | 37800 | 4356 |
| 389 | 20230721 | 132300 | 9042783850 | 37950 | 37900 | 37950 | 37900 | 195 |
| 390 | 20230721 | 132200 | 9035383700 | 37900 | 37900 | 37900 | 37900 | 401 |
| 391 | 20230721 | 132100 | 9020185800 | 37900 | 37950 | 38000 | 37900 | 73 |
| 392 | 20230721 | 132000 | 9017416650 | 37950 | 37950 | 37950 | 37950 | 1015 |
| 393 | 20230721 | 131900 | 8978897400 | 37950 | 37850 | 37950 | 37850 | 431 |
| 394 | 20230721 | 131800 | 8962582050 | 37850 | 37850 | 37950 | 37850 | 3639 |
| 395 | 20230721 | 131700 | 8824657400 | 37900 | 37900 | 37900 | 37850 | 32 |
| 396 | 20230721 | 131600 | 8823444750 | 37850 | 37850 | 37900 | 37850 | 114 |
| 397 | 20230721 | 131500 | 8819129800 | 37850 | 37850 | 37900 | 37850 | 172 |
| 398 | 20230721 | 131400 | 8812619400 | 37850 | 37900 | 37900 | 37850 | 41 |
| 399 | 20230721 | 131300 | 8811065650 | 37900 | 37850 | 37900 | 37850 | 436 |
| 400 | 20230721 | 131200 | 8794563000 | 37850 | 37850 | 37850 | 37850 | 182 |
| 401 | 20230721 | 131100 | 8787674300 | 37850 | 37850 | 37850 | 37850 | 630 |
| 402 | 20230721 | 131000 | 8763828800 | 37850 | 37850 | 37850 | 37850 | 735 |
| 403 | 20230721 | 130900 | 8736009050 | 37900 | 37850 | 37900 | 37850 | 47 |
| 404 | 20230721 | 130800 | 8734227800 | 37850 | 37850 | 37900 | 37850 | 489 |
| 405 | 20230721 | 130700 | 8715707150 | 37850 | 37950 | 37950 | 37850 | 2798 |
| 406 | 20230721 | 130600 | 8609684750 | 37900 | 37950 | 37950 | 37900 | 4 |
| 407 | 20230721 | 130500 | 8609533100 | 37900 | 37950 | 37950 | 37900 | 165 |
| 408 | 20230721 | 130400 | 8603278050 | 37950 | 38000 | 38000 | 37950 | 1802 |
| 409 | 20230721 | 130300 | 8534891100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 410 | 20230721 | 130200 | 8534891100 | 38000 | 38000 | 38000 | 37950 | 673 |
| 411 | 20230721 | 130100 | 8509317650 | 38000 | 38000 | 38000 | 38000 | 10 |
| 412 | 20230721 | 130000 | 8508937650 | 38050 | 38050 | 38050 | 38050 | 14 |
| 413 | 20230721 | 125900 | 8508404950 | 38050 | 38000 | 38050 | 38000 | 94 |
| 414 | 20230721 | 125800 | 8504830450 | 38000 | 38000 | 38000 | 38000 | 1 |
| 415 | 20230721 | 125700 | 8504792450 | 38000 | 38000 | 38050 | 38000 | 72 |
| 416 | 20230721 | 125600 | 8502056350 | 38050 | 38000 | 38050 | 38000 | 213 |
| 417 | 20230721 | 125500 | 8493954200 | 38000 | 38000 | 38000 | 38000 | 100 |
| 418 | 20230721 | 125400 | 8490154200 | 38000 | 38000 | 38000 | 38000 | 1394 |
| 419 | 20230721 | 125300 | 8437182200 | 38000 | 38000 | 38000 | 37950 | 1225 |
| 420 | 20230721 | 125200 | 8390633700 | 38000 | 38000 | 38000 | 38000 | 55 |
| 421 | 20230721 | 125100 | 8388543700 | 37950 | 38000 | 38000 | 37950 | 286 |
| 422 | 20230721 | 125000 | 8377675750 | 38000 | 38000 | 38000 | 38000 | 382 |
| 423 | 20230721 | 124900 | 8363159750 | 38000 | 38000 | 38050 | 38000 | 228 |
| 424 | 20230721 | 124800 | 8354495350 | 38000 | 38050 | 38050 | 38000 | 138 |
| 425 | 20230721 | 124700 | 8349244500 | 38050 | 38050 | 38050 | 38050 | 61 |
| 426 | 20230721 | 124600 | 8346923450 | 38050 | 38050 | 38050 | 38050 | 79 |
| 427 | 20230721 | 124500 | 8343917500 | 38100 | 38100 | 38100 | 38100 | 10 |
| 428 | 20230721 | 124400 | 8343536500 | 38050 | 38000 | 38050 | 38000 | 1093 |
| 429 | 20230721 | 124300 | 8302000650 | 38000 | 38000 | 38000 | 37950 | 129 |
| 430 | 20230721 | 124200 | 8297104000 | 38000 | 38000 | 38000 | 37950 | 10 |
| 431 | 20230721 | 124100 | 8296724400 | 38000 | 38000 | 38000 | 38000 | 390 |
| 432 | 20230721 | 124000 | 8281904400 | 38000 | 38050 | 38050 | 38000 | 1430 |
| 433 | 20230721 | 123900 | 8227564300 | 38050 | 38100 | 38100 | 38000 | 150 |
| 434 | 20230721 | 123800 | 8221862550 | 38100 | 38100 | 38100 | 38050 | 22 |
| 435 | 20230721 | 123700 | 8221025350 | 38100 | 38100 | 38100 | 38050 | 206 |
| 436 | 20230721 | 123600 | 8213186750 | 38100 | 38050 | 38100 | 38050 | 197 |
| 437 | 20230721 | 123500 | 8205688900 | 38050 | 38000 | 38050 | 38000 | 307 |
| 438 | 20230721 | 123400 | 8194018550 | 38000 | 38000 | 38000 | 38000 | 152 |
| 439 | 20230721 | 123300 | 8188242550 | 38000 | 38000 | 38000 | 38000 | 57 |
| 440 | 20230721 | 123200 | 8186076550 | 38000 | 38000 | 38000 | 37950 | 177 |
| 441 | 20230721 | 123100 | 8179353800 | 38000 | 38050 | 38050 | 38000 | 509 |
| 442 | 20230721 | 123000 | 8160011600 | 38000 | 38000 | 38050 | 38000 | 521 |
| 443 | 20230721 | 122900 | 8140203850 | 38050 | 38050 | 38050 | 38050 | 193 |
| 444 | 20230721 | 122800 | 8132860200 | 38050 | 38050 | 38050 | 38050 | 107 |
| 445 | 20230721 | 122700 | 8128788850 | 38000 | 38050 | 38050 | 38000 | 190 |
| 446 | 20230721 | 122600 | 8121568750 | 38050 | 38050 | 38050 | 38050 | 47 |
| 447 | 20230721 | 122500 | 8119780400 | 38100 | 38050 | 38100 | 38050 | 211 |
| 448 | 20230721 | 122400 | 8111750000 | 38000 | 38000 | 38000 | 38000 | 297 |
| 449 | 20230721 | 122300 | 8100464000 | 38000 | 38000 | 38000 | 38000 | 700 |
| 450 | 20230721 | 122200 | 8073864000 | 38000 | 38050 | 38050 | 38000 | 120 |
| 451 | 20230721 | 122100 | 8069302500 | 38050 | 38050 | 38050 | 38000 | 56 |
| 452 | 20230721 | 122000 | 8067171950 | 38050 | 38000 | 38050 | 38000 | 242 |
| 453 | 20230721 | 121900 | 8057975700 | 38000 | 38000 | 38050 | 38000 | 1394 |
| 454 | 20230721 | 121800 | 8005002200 | 38000 | 38050 | 38050 | 38000 | 10 |
| 455 | 20230721 | 121700 | 8004622050 | 38050 | 38050 | 38050 | 38000 | 92 |
| 456 | 20230721 | 121600 | 8001122700 | 38000 | 38050 | 38050 | 38000 | 9 |
| 457 | 20230721 | 121500 | 8000780500 | 38000 | 38000 | 38000 | 38000 | 31 |
| 458 | 20230721 | 121400 | 7999602500 | 38000 | 38000 | 38000 | 38000 | 59 |
| 459 | 20230721 | 121300 | 7997360500 | 38000 | 38050 | 38050 | 38000 | 77 |
| 460 | 20230721 | 121200 | 7994431150 | 38000 | 38100 | 38100 | 38000 | 1325 |
| 461 | 20230721 | 121100 | 7944014900 | 38050 | 38050 | 38150 | 38050 | 1495 |
| 462 | 20230721 | 121000 | 7887125350 | 38000 | 38100 | 38150 | 38000 | 4436 |
| 463 | 20230721 | 120900 | 7718269900 | 38150 | 38150 | 38150 | 38100 | 152 |
| 464 | 20230721 | 120800 | 7712477150 | 38100 | 38100 | 38100 | 38100 | 405 |
| 465 | 20230721 | 120700 | 7697046650 | 38100 | 38150 | 38150 | 38100 | 90 |
| 466 | 20230721 | 120600 | 7693614650 | 38150 | 38200 | 38200 | 38150 | 74 |
| 467 | 20230721 | 120500 | 7690788100 | 38200 | 38250 | 38250 | 38200 | 23 |
| 468 | 20230721 | 120400 | 7689909300 | 38250 | 38150 | 38250 | 38150 | 606 |
| 469 | 20230721 | 120300 | 7666779800 | 38100 | 38100 | 38100 | 38100 | 99 |
| 470 | 20230721 | 120200 | 7663007900 | 38100 | 38100 | 38100 | 38100 | 422 |
| 471 | 20230721 | 120100 | 7646929700 | 38150 | 38150 | 38150 | 38150 | 41 |
| 472 | 20230721 | 120000 | 7645365550 | 38100 | 38100 | 38100 | 38100 | 1132 |
| 473 | 20230721 | 115900 | 7602236350 | 38150 | 38150 | 38150 | 38150 | 79 |
| 474 | 20230721 | 115800 | 7599222500 | 38150 | 38150 | 38150 | 38150 | 15 |
| 475 | 20230721 | 115700 | 7598650250 | 38150 | 38150 | 38150 | 38150 | 6 |
| 476 | 20230721 | 115600 | 7598421350 | 38100 | 38150 | 38150 | 38100 | 164 |
| 477 | 20230721 | 115500 | 7592165200 | 38150 | 38100 | 38150 | 38100 | 72 |
| 478 | 20230721 | 115400 | 7589421900 | 38100 | 38100 | 38100 | 38100 | 47 |
| 479 | 20230721 | 115300 | 7587631200 | 38100 | 38150 | 38150 | 38100 | 72 |
| 480 | 20230721 | 115200 | 7584884850 | 38150 | 38150 | 38150 | 38150 | 436 |
| 481 | 20230721 | 115100 | 7568251450 | 38200 | 38150 | 38200 | 38150 | 128 |
| 482 | 20230721 | 115000 | 7563364350 | 38150 | 38150 | 38150 | 38150 | 11 |
| 483 | 20230721 | 114900 | 7562944700 | 38200 | 38200 | 38250 | 38200 | 111 |
| 484 | 20230721 | 114800 | 7558704450 | 38200 | 38200 | 38250 | 38200 | 527 |
| 485 | 20230721 | 114700 | 7538572800 | 38250 | 38250 | 38250 | 38200 | 241 |
| 486 | 20230721 | 114600 | 7529360250 | 38250 | 38300 | 38300 | 38250 | 36 |
| 487 | 20230721 | 114500 | 7527983150 | 38300 | 38300 | 38300 | 38250 | 1405 |
| 488 | 20230721 | 114400 | 7474241700 | 38300 | 38250 | 38300 | 38250 | 62 |
| 489 | 20230721 | 114300 | 7471869550 | 38250 | 38300 | 38300 | 38250 | 355 |
| 490 | 20230721 | 114200 | 7458286050 | 38300 | 38400 | 38400 | 38300 | 160 |
| 491 | 20230721 | 114100 | 7452146200 | 38400 | 38400 | 38400 | 38400 | 395 |
| 492 | 20230721 | 114000 | 7436978200 | 38450 | 38300 | 38450 | 38300 | 881 |
| 493 | 20230721 | 113900 | 7403165500 | 38300 | 38250 | 38350 | 38250 | 264 |
| 494 | 20230721 | 113800 | 7393053950 | 38250 | 38300 | 38300 | 38250 | 507 |
| 495 | 20230721 | 113700 | 7373637300 | 38300 | 38350 | 38350 | 38300 | 132 |
| 496 | 20230721 | 113600 | 7368577600 | 38300 | 38350 | 38350 | 38300 | 1203 |
| 497 | 20230721 | 113500 | 7322494150 | 38350 | 38350 | 38400 | 38350 | 246 |
| 498 | 20230721 | 113400 | 7313054650 | 38400 | 38350 | 38400 | 38350 | 61 |
| 499 | 20230721 | 113300 | 7310714450 | 38350 | 38350 | 38350 | 38300 | 117 |
| 500 | 20230721 | 113200 | 7306228500 | 38350 | 38350 | 38400 | 38300 | 253 |
| 501 | 20230721 | 113100 | 7296529450 | 38350 | 38400 | 38400 | 38350 | 551 |
| 502 | 20230721 | 113000 | 7275372650 | 38350 | 38300 | 38400 | 38250 | 2257 |
| 503 | 20230721 | 112900 | 7188811700 | 38300 | 38300 | 38350 | 38250 | 1237 |
| 504 | 20230721 | 112800 | 7141430650 | 38300 | 38250 | 38300 | 38200 | 538 |
| 505 | 20230721 | 112700 | 7120848200 | 38250 | 38250 | 38250 | 38250 | 195 |
| 506 | 20230721 | 112600 | 7113389450 | 38200 | 38250 | 38250 | 38200 | 835 |
| 507 | 20230721 | 112500 | 7081490750 | 38250 | 38200 | 38250 | 38200 | 341 |
| 508 | 20230721 | 112400 | 7068447550 | 38200 | 38150 | 38200 | 38150 | 201 |
| 509 | 20230721 | 112300 | 7060776900 | 38150 | 38200 | 38200 | 38150 | 312 |
| 510 | 20230721 | 112200 | 7048864000 | 38150 | 38200 | 38200 | 38150 | 515 |
| 511 | 20230721 | 112100 | 7029212800 | 38200 | 38150 | 38200 | 38150 | 464 |
| 512 | 20230721 | 112000 | 7011499400 | 38150 | 38200 | 38250 | 38150 | 432 |
| 513 | 20230721 | 111900 | 6994995400 | 38200 | 38100 | 38200 | 38100 | 1443 |
| 514 | 20230721 | 111800 | 6940001350 | 38100 | 38100 | 38100 | 38100 | 46 |
| 515 | 20230721 | 111700 | 6938248750 | 38150 | 38150 | 38200 | 38150 | 364 |
| 516 | 20230721 | 111600 | 6924356150 | 38150 | 38200 | 38200 | 38150 | 14 |
| 517 | 20230721 | 111500 | 6923821450 | 38150 | 38150 | 38150 | 38100 | 277 |
| 518 | 20230721 | 111400 | 6913256400 | 38100 | 38100 | 38150 | 38050 | 2135 |
| 519 | 20230721 | 111300 | 6831855900 | 38050 | 38050 | 38050 | 38050 | 925 |
| 520 | 20230721 | 111200 | 6796659650 | 38050 | 38050 | 38050 | 38000 | 169 |
| 521 | 20230721 | 111100 | 6790230200 | 38050 | 38100 | 38100 | 38050 | 674 |
| 522 | 20230721 | 111000 | 6764553050 | 38100 | 38050 | 38100 | 38000 | 819 |
| 523 | 20230721 | 110900 | 6733397350 | 38050 | 38100 | 38100 | 38050 | 235 |
| 524 | 20230721 | 110800 | 6724450950 | 38100 | 38150 | 38150 | 38100 | 91 |
| 525 | 20230721 | 110700 | 6720983400 | 38150 | 38150 | 38150 | 38150 | 155 |
| 526 | 20230721 | 110600 | 6715070150 | 38150 | 38150 | 38200 | 38150 | 68 |
| 527 | 20230721 | 110500 | 6712474800 | 38200 | 38150 | 38200 | 38150 | 171 |
| 528 | 20230721 | 110400 | 6705945100 | 38150 | 38150 | 38150 | 38150 | 20 |
| 529 | 20230721 | 110300 | 6705182100 | 38200 | 38150 | 38200 | 38150 | 744 |
| 530 | 20230721 | 110200 | 6676766800 | 38150 | 38100 | 38150 | 38100 | 141 |
| 531 | 20230721 | 110100 | 6671389450 | 38100 | 38100 | 38100 | 38100 | 308 |
| 532 | 20230721 | 110000 | 6659654650 | 38100 | 38100 | 38100 | 38050 | 23 |
| 533 | 20230721 | 105900 | 6658778400 | 38050 | 38050 | 38050 | 38050 | 9 |
| 534 | 20230721 | 105800 | 6658435950 | 38050 | 38000 | 38050 | 38000 | 1799 |
| 535 | 20230721 | 105700 | 6590028900 | 38050 | 38050 | 38050 | 38050 | 149 |
| 536 | 20230721 | 105600 | 6584359450 | 38100 | 38050 | 38100 | 38050 | 223 |
| 537 | 20230721 | 105500 | 6575866600 | 38100 | 38050 | 38100 | 38050 | 97 |
| 538 | 20230721 | 105400 | 6572175050 | 38100 | 38100 | 38100 | 38100 | 315 |
| 539 | 20230721 | 105300 | 6560173550 | 38100 | 38100 | 38100 | 38050 | 374 |
| 540 | 20230721 | 105200 | 6545924250 | 38100 | 38050 | 38100 | 38050 | 125 |
| 541 | 20230721 | 105100 | 6541166650 | 38100 | 38050 | 38100 | 38050 | 63 |
| 542 | 20230721 | 105000 | 6538769250 | 38050 | 38050 | 38050 | 38050 | 557 |
| 543 | 20230721 | 104900 | 6517575400 | 38050 | 38100 | 38100 | 38050 | 198 |
| 544 | 20230721 | 104800 | 6510037050 | 38050 | 38100 | 38100 | 38050 | 115 |
| 545 | 20230721 | 104700 | 6505659600 | 38050 | 38050 | 38050 | 38050 | 630 |
| 546 | 20230721 | 104600 | 6481688100 | 38050 | 38100 | 38100 | 38050 | 546 |
| 547 | 20230721 | 104500 | 6460886000 | 38150 | 38150 | 38150 | 38100 | 384 |
| 548 | 20230721 | 104400 | 6446254000 | 38150 | 38150 | 38150 | 38100 | 168 |
| 549 | 20230721 | 104300 | 6439849150 | 38100 | 38150 | 38150 | 38100 | 444 |
| 550 | 20230721 | 104200 | 6422915100 | 38150 | 38200 | 38200 | 38150 | 248 |
| 551 | 20230721 | 104100 | 6413447050 | 38100 | 38100 | 38200 | 38100 | 961 |
| 552 | 20230721 | 104000 | 6376793900 | 38100 | 38100 | 38100 | 38050 | 1093 |
| 553 | 20230721 | 103900 | 6335151200 | 38100 | 38050 | 38100 | 38050 | 931 |
| 554 | 20230721 | 103800 | 6299723050 | 38050 | 38000 | 38050 | 38000 | 346 |
| 555 | 20230721 | 103700 | 6286559800 | 38000 | 38000 | 38000 | 38000 | 759 |
| 556 | 20230721 | 103600 | 6257717800 | 38000 | 38100 | 38150 | 38000 | 1357 |
| 557 | 20230721 | 103500 | 6205992250 | 38100 | 37850 | 38100 | 37850 | 5239 |
| 558 | 20230721 | 103400 | 6007393400 | 37850 | 37850 | 37850 | 37850 | 95 |
| 559 | 20230721 | 103300 | 6003797650 | 37800 | 37850 | 37850 | 37800 | 267 |
| 560 | 20230721 | 103200 | 5993694200 | 37850 | 37800 | 37850 | 37800 | 2599 |
| 561 | 20230721 | 103100 | 5895422450 | 37800 | 37800 | 37800 | 37800 | 789 |
| 562 | 20230721 | 103000 | 5865598250 | 37750 | 37800 | 37800 | 37750 | 130 |
| 563 | 20230721 | 102900 | 5860687950 | 37800 | 37750 | 37800 | 37750 | 658 |
| 564 | 20230721 | 102800 | 5835848400 | 37800 | 37800 | 37800 | 37750 | 483 |
| 565 | 20230721 | 102700 | 5817602150 | 37800 | 37850 | 37850 | 37800 | 1519 |
| 566 | 20230721 | 102600 | 5760180150 | 37850 | 37800 | 37850 | 37800 | 47 |
| 567 | 20230721 | 102500 | 5758402200 | 37850 | 37850 | 37850 | 37800 | 330 |
| 568 | 20230721 | 102400 | 5745912200 | 37850 | 37850 | 37850 | 37850 | 335 |
| 569 | 20230721 | 102300 | 5733232450 | 37850 | 37850 | 37850 | 37850 | 927 |
| 570 | 20230721 | 102200 | 5698145500 | 37850 | 37900 | 37900 | 37850 | 710 |
| 571 | 20230721 | 102100 | 5671266900 | 37900 | 37900 | 37900 | 37850 | 445 |
| 572 | 20230721 | 102000 | 5654409450 | 37900 | 37850 | 37900 | 37800 | 653 |
| 573 | 20230721 | 101900 | 5629703750 | 37850 | 37800 | 37850 | 37800 | 746 |
| 574 | 20230721 | 101800 | 5601496950 | 37800 | 37750 | 37800 | 37750 | 673 |
| 575 | 20230721 | 101700 | 5576062850 | 37800 | 37800 | 37800 | 37750 | 4535 |
| 576 | 20230721 | 101600 | 5404748150 | 37800 | 37750 | 37800 | 37700 | 826 |
| 577 | 20230721 | 101500 | 5373553750 | 37750 | 37650 | 37750 | 37650 | 1249 |
| 578 | 20230721 | 101400 | 5326471300 | 37650 | 37600 | 37650 | 37600 | 763 |
| 579 | 20230721 | 101300 | 5297771500 | 37550 | 37500 | 37550 | 37500 | 2180 |
| 580 | 20230721 | 101200 | 5215919550 | 37550 | 37550 | 37550 | 37500 | 457 |
| 581 | 20230721 | 101100 | 5198762350 | 37550 | 37550 | 37550 | 37500 | 2136 |
| 582 | 20230721 | 101000 | 5118557000 | 37550 | 37550 | 37550 | 37500 | 1567 |
| 583 | 20230721 | 100900 | 5059780800 | 37550 | 37500 | 37550 | 37450 | 910 |
| 584 | 20230721 | 100800 | 5025656600 | 37500 | 37500 | 37500 | 37450 | 955 |
| 585 | 20230721 | 100700 | 4989867650 | 37500 | 37450 | 37500 | 37400 | 2765 |
| 586 | 20230721 | 100600 | 4886311650 | 37450 | 37450 | 37500 | 37400 | 2998 |
| 587 | 20230721 | 100500 | 4774066100 | 37500 | 37500 | 37550 | 37450 | 1650 |
| 588 | 20230721 | 100400 | 4712215450 | 37500 | 37550 | 37550 | 37450 | 5214 |
| 589 | 20230721 | 100300 | 4516673450 | 37550 | 37650 | 37700 | 37500 | 9649 |
| 590 | 20230721 | 100200 | 4153824650 | 37650 | 37650 | 37700 | 37650 | 1150 |
| 591 | 20230721 | 100100 | 4110526300 | 37650 | 37750 | 37750 | 37600 | 3594 |
| 592 | 20230721 | 100000 | 3975206600 | 37750 | 37850 | 37850 | 37700 | 11573 |
| 593 | 20230721 | 095900 | 3537913300 | 37850 | 37900 | 37900 | 37850 | 6474 |
| 594 | 20230721 | 095800 | 3292863150 | 37900 | 37900 | 37950 | 37900 | 1446 |
| 595 | 20230721 | 095700 | 3238059550 | 37900 | 37900 | 37950 | 37900 | 286 |
| 596 | 20230721 | 095600 | 3227219100 | 37900 | 37900 | 37950 | 37900 | 460 |
| 597 | 20230721 | 095500 | 3209784800 | 37900 | 37900 | 37900 | 37900 | 511 |
| 598 | 20230721 | 095400 | 3190417900 | 37950 | 37950 | 37950 | 37900 | 67 |
| 599 | 20230721 | 095300 | 3187875600 | 37950 | 37900 | 37950 | 37900 | 739 |
| 600 | 20230721 | 095200 | 3159860700 | 37950 | 37900 | 37950 | 37900 | 718 |
| 601 | 20230721 | 095100 | 3132648300 | 37900 | 37950 | 37950 | 37900 | 804 |
| 602 | 20230721 | 095000 | 3102175000 | 37950 | 37900 | 37950 | 37900 | 604 |
| 603 | 20230721 | 094900 | 3079282150 | 37900 | 37950 | 37950 | 37900 | 108 |
| 604 | 20230721 | 094800 | 3075187600 | 37950 | 38000 | 38000 | 37900 | 1462 |
| 605 | 20230721 | 094700 | 3019705000 | 38000 | 38050 | 38050 | 37950 | 3089 |
| 606 | 20230721 | 094600 | 2902367600 | 38050 | 38100 | 38100 | 38050 | 1638 |
| 607 | 20230721 | 094500 | 2840040150 | 38050 | 38050 | 38100 | 38050 | 355 |
| 608 | 20230721 | 094400 | 2826520500 | 38050 | 38050 | 38100 | 38050 | 211 |
| 609 | 20230721 | 094300 | 2818483300 | 38100 | 38100 | 38100 | 38050 | 24 |
| 610 | 20230721 | 094200 | 2817569750 | 38100 | 38050 | 38100 | 38000 | 769 |
| 611 | 20230721 | 094100 | 2788289300 | 38000 | 38050 | 38050 | 38000 | 214 |
| 612 | 20230721 | 094000 | 2780147100 | 38050 | 38050 | 38050 | 38050 | 12 |
| 613 | 20230721 | 093900 | 2779690500 | 38050 | 38000 | 38050 | 38000 | 760 |
| 614 | 20230721 | 093800 | 2750810350 | 38000 | 38000 | 38000 | 37950 | 1667 |
| 615 | 20230721 | 093700 | 2687507100 | 38000 | 38000 | 38000 | 37950 | 309 |
| 616 | 20230721 | 093600 | 2675766350 | 38000 | 37900 | 38000 | 37900 | 1642 |
| 617 | 20230721 | 093500 | 2613403250 | 37950 | 37850 | 37950 | 37850 | 6344 |
| 618 | 20230721 | 093400 | 2372972200 | 37850 | 37900 | 37900 | 37850 | 1740 |
| 619 | 20230721 | 093300 | 2307085050 | 37900 | 37950 | 37950 | 37850 | 3549 |
| 620 | 20230721 | 093200 | 2172568350 | 37950 | 37950 | 38000 | 37900 | 1279 |
| 621 | 20230721 | 093100 | 2124024300 | 37900 | 37950 | 38000 | 37900 | 897 |
| 622 | 20230721 | 093000 | 2089984250 | 37950 | 37950 | 38000 | 37900 | 1577 |
| 623 | 20230721 | 092900 | 2030113100 | 37950 | 38000 | 38000 | 37900 | 2290 |
| 624 | 20230721 | 092800 | 1943255650 | 38000 | 38100 | 38100 | 37950 | 6012 |
| 625 | 20230721 | 092700 | 1714633150 | 38050 | 38100 | 38100 | 38050 | 3530 |
| 626 | 20230721 | 092600 | 1580301450 | 38100 | 38100 | 38150 | 38050 | 1697 |
| 627 | 20230721 | 092500 | 1515647050 | 38100 | 38200 | 38250 | 38100 | 4384 |
| 628 | 20230721 | 092400 | 1348266300 | 38250 | 38250 | 38300 | 38250 | 1250 |
| 629 | 20230721 | 092300 | 1300453600 | 38250 | 38300 | 38300 | 38250 | 572 |
| 630 | 20230721 | 092200 | 1278548300 | 38300 | 38250 | 38300 | 38250 | 884 |
| 631 | 20230721 | 092100 | 1244718650 | 38250 | 38300 | 38300 | 38250 | 344 |
| 632 | 20230721 | 092000 | 1231557100 | 38300 | 38300 | 38300 | 38250 | 1480 |
| 633 | 20230721 | 091900 | 1174919000 | 38300 | 38250 | 38300 | 38200 | 963 |
| 634 | 20230721 | 091800 | 1138097600 | 38250 | 38250 | 38300 | 38250 | 1889 |
| 635 | 20230721 | 091700 | 1065843250 | 38250 | 38300 | 38300 | 38250 | 104 |
| 636 | 20230721 | 091600 | 1061862050 | 38300 | 38250 | 38300 | 38250 | 343 |
| 637 | 20230721 | 091500 | 1048725750 | 38300 | 38350 | 38400 | 38250 | 2642 |
| 638 | 20230721 | 091400 | 947470400 | 38350 | 38350 | 38400 | 38300 | 1056 |
| 639 | 20230721 | 091300 | 906945200 | 38350 | 38300 | 38400 | 38300 | 1033 |
| 640 | 20230721 | 091200 | 867357050 | 38300 | 38300 | 38350 | 38300 | 1376 |
| 641 | 20230721 | 091100 | 814607250 | 38350 | 38350 | 38350 | 38300 | 932 |
| 642 | 20230721 | 091000 | 778870650 | 38350 | 38350 | 38350 | 38300 | 1053 |
| 643 | 20230721 | 090900 | 738514400 | 38300 | 38350 | 38350 | 38300 | 2091 |
| 644 | 20230721 | 090800 | 658375950 | 38350 | 38400 | 38450 | 38300 | 769 |
| 645 | 20230721 | 090700 | 628868100 | 38350 | 38350 | 38400 | 38250 | 3688 |
| 646 | 20230721 | 090600 | 487518400 | 38300 | 38300 | 38300 | 38200 | 1801 |
| 647 | 20230721 | 090500 | 418607500 | 38300 | 38250 | 38300 | 38250 | 998 |
| 648 | 20230721 | 090400 | 380393150 | 38250 | 38500 | 38500 | 38200 | 3099 |
| 649 | 20230721 | 090300 | 261591000 | 38550 | 38550 | 38600 | 38500 | 1257 |
| 650 | 20230721 | 090200 | 213140200 | 38550 | 38600 | 38700 | 38550 | 1169 |
| 651 | 20230721 | 090100 | 167989350 | 38650 | 38650 | 38750 | 38600 | 609 |
| 652 | 20230721 | 090000 | 144450250 | 38700 | 38700 | 38750 | 38550 | 3735 |