36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 195500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 9053 |
| 3 | 20231120 | 195400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20231120 | 195300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20231120 | 195200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20231120 | 195100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20231120 | 195000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20231120 | 194900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20231120 | 194800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20231120 | 194700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20231120 | 194600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20231120 | 194500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20231120 | 194400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20231120 | 194300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20231120 | 194200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20231120 | 194100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20231120 | 194000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20231120 | 193900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20231120 | 193800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20231120 | 193700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20231120 | 193600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20231120 | 193500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20231120 | 193400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20231120 | 193300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20231120 | 193200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20231120 | 193100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20231120 | 193000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20231120 | 192900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20231120 | 192800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20231120 | 192700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20231120 | 192600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20231120 | 192500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 9053 |
| 33 | 20231120 | 192400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20231120 | 192300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20231120 | 192200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20231120 | 192100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20231120 | 192000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20231120 | 191900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20231120 | 191800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20231120 | 191700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20231120 | 191600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20231120 | 191500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20231120 | 191400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20231120 | 191300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20231120 | 191200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20231120 | 191100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20231120 | 191000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20231120 | 190900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20231120 | 190800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20231120 | 190700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20231120 | 190600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20231120 | 190500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20231120 | 190400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20231120 | 190300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20231120 | 190200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20231120 | 190100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20231120 | 190000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20231120 | 185900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20231120 | 185800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20231120 | 185700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20231120 | 185600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20231120 | 185500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 9053 |
| 63 | 20231120 | 185400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20231120 | 185300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20231120 | 185200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20231120 | 185100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20231120 | 185000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20231120 | 184900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20231120 | 184800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20231120 | 184700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20231120 | 184600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20231120 | 184500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20231120 | 184400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20231120 | 184300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20231120 | 184200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20231120 | 184100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20231120 | 184000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20231120 | 183900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20231120 | 183800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20231120 | 183700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20231120 | 183600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20231120 | 183500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20231120 | 183400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20231120 | 183300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20231120 | 183200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20231120 | 183100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20231120 | 183000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20231120 | 182900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20231120 | 182800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20231120 | 182700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20231120 | 182600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20231120 | 182500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 9053 |
| 93 | 20231120 | 182400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20231120 | 182300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20231120 | 182200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20231120 | 182100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20231120 | 182000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20231120 | 181900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20231120 | 181800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20231120 | 181700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20231120 | 181600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20231120 | 181500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20231120 | 181400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20231120 | 181300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20231120 | 181200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20231120 | 181100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20231120 | 181000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20231120 | 180900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20231120 | 180800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20231120 | 180700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20231120 | 180600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20231120 | 180500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20231120 | 180400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20231120 | 180300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20231120 | 180200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20231120 | 180100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20231120 | 180000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20231120 | 175900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20231120 | 175800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20231120 | 175700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20231120 | 175600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20231120 | 175500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 9053 |
| 123 | 20231120 | 175400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20231120 | 175300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20231120 | 175200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20231120 | 175100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20231120 | 175000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20231120 | 174900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20231120 | 174800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20231120 | 174700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20231120 | 174600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20231120 | 174500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20231120 | 174400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20231120 | 174300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20231120 | 174200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20231120 | 174100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20231120 | 174000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20231120 | 173900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20231120 | 173800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20231120 | 173700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20231120 | 173600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20231120 | 173500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20231120 | 173400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20231120 | 173300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20231120 | 173200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20231120 | 173100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20231120 | 173000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20231120 | 172900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20231120 | 172800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20231120 | 172700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20231120 | 172600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20231120 | 172500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 9053 |
| 153 | 20231120 | 172400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20231120 | 172300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20231120 | 172200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20231120 | 172100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20231120 | 172000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20231120 | 171900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20231120 | 171800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20231120 | 171700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20231120 | 171600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20231120 | 171500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20231120 | 171400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20231120 | 171300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20231120 | 171200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20231120 | 171100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20231120 | 171000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20231120 | 170900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20231120 | 170800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20231120 | 170700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20231120 | 170600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20231120 | 170500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20231120 | 170400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20231120 | 170300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20231120 | 170200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20231120 | 170100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20231120 | 170000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20231120 | 165900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20231120 | 165800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20231120 | 165700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20231120 | 165600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20231120 | 165500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 9053 |
| 183 | 20231120 | 165400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20231120 | 165300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20231120 | 165200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20231120 | 165100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20231120 | 165000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20231120 | 164900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20231120 | 164800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20231120 | 164700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20231120 | 164600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20231120 | 164500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20231120 | 164400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20231120 | 164300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20231120 | 164200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20231120 | 164100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20231120 | 164000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20231120 | 163900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20231120 | 163800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20231120 | 163700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20231120 | 163600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20231120 | 163500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20231120 | 163400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20231120 | 163300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20231120 | 163200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20231120 | 163100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20231120 | 163000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20231120 | 162900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20231120 | 162800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20231120 | 162700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20231120 | 162600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20231120 | 162500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 9053 |
| 213 | 20231120 | 162400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20231120 | 162300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20231120 | 162200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20231120 | 162100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20231120 | 162000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20231120 | 161900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20231120 | 161800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20231120 | 161700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20231120 | 161600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20231120 | 161500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20231120 | 161400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20231120 | 161300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20231120 | 161200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20231120 | 161100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20231120 | 161000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20231120 | 160900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20231120 | 160800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20231120 | 160700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20231120 | 160600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20231120 | 160500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20231120 | 160400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20231120 | 160300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20231120 | 160200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20231120 | 160100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20231120 | 160000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20231120 | 155900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20231120 | 155800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20231120 | 155700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20231120 | 155600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20231120 | 155500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 9053 |
| 243 | 20231120 | 155400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20231120 | 155300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20231120 | 155200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20231120 | 155100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20231120 | 155000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20231120 | 154900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20231120 | 154800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20231120 | 154700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20231120 | 154600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20231120 | 154500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20231120 | 154400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20231120 | 154300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20231120 | 154200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20231120 | 154100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20231120 | 154000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20231120 | 153900 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20231120 | 153800 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20231120 | 153700 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20231120 | 153600 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20231120 | 153500 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20231120 | 153400 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20231120 | 153300 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20231120 | 153200 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20231120 | 153100 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20231120 | 153000 | 24071869400 | 54400 | 54400 | 54400 | 54400 | 9053 |
| 268 | 20231120 | 152900 | 23579386200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20231120 | 152800 | 23579386200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20231120 | 152700 | 23579386200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20231120 | 152600 | 23579386200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20231120 | 152500 | 23579386200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 273 | 20231120 | 152400 | 23579386200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20231120 | 152300 | 23579386200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20231120 | 152200 | 23579386200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20231120 | 152100 | 23579386200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20231120 | 152000 | 23579386200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20231120 | 151900 | 23579386200 | 54600 | 54500 | 54600 | 54500 | 2655 |
| 279 | 20231120 | 151800 | 23434602700 | 54500 | 54500 | 54600 | 54500 | 1885 |
| 280 | 20231120 | 151700 | 23331867600 | 54500 | 54500 | 54600 | 54500 | 518 |
| 281 | 20231120 | 151600 | 23303633900 | 54500 | 54600 | 54600 | 54500 | 692 |
| 282 | 20231120 | 151500 | 23265887400 | 54600 | 54600 | 54600 | 54500 | 1040 |
| 283 | 20231120 | 151400 | 23209113900 | 54600 | 54700 | 54700 | 54600 | 2678 |
| 284 | 20231120 | 151300 | 23062847700 | 54700 | 54700 | 54700 | 54600 | 1913 |
| 285 | 20231120 | 151200 | 22958300400 | 54700 | 54700 | 54700 | 54600 | 480 |
| 286 | 20231120 | 151100 | 22932048500 | 54700 | 54700 | 54700 | 54600 | 740 |
| 287 | 20231120 | 151000 | 22891580800 | 54700 | 54700 | 54800 | 54600 | 2554 |
| 288 | 20231120 | 150900 | 22751872700 | 54700 | 54600 | 54800 | 54600 | 1257 |
| 289 | 20231120 | 150800 | 22683126500 | 54700 | 54600 | 54700 | 54600 | 4273 |
| 290 | 20231120 | 150700 | 22449576100 | 54700 | 54700 | 54700 | 54600 | 757 |
| 291 | 20231120 | 150600 | 22408233400 | 54600 | 54700 | 54700 | 54600 | 1754 |
| 292 | 20231120 | 150500 | 22312448700 | 54700 | 54600 | 54700 | 54600 | 1207 |
| 293 | 20231120 | 150400 | 22246477100 | 54600 | 54600 | 54600 | 54500 | 1287 |
| 294 | 20231120 | 150300 | 22176224300 | 54600 | 54600 | 54600 | 54500 | 849 |
| 295 | 20231120 | 150200 | 22129926200 | 54500 | 54600 | 54600 | 54500 | 345 |
| 296 | 20231120 | 150100 | 22111099300 | 54600 | 54600 | 54600 | 54500 | 271 |
| 297 | 20231120 | 150000 | 22096317100 | 54600 | 54500 | 54600 | 54500 | 1219 |
| 298 | 20231120 | 145900 | 22029781500 | 54500 | 54500 | 54500 | 54400 | 1035 |
| 299 | 20231120 | 145800 | 21973387500 | 54500 | 54600 | 54600 | 54500 | 1255 |
| 300 | 20231120 | 145700 | 21904978600 | 54600 | 54600 | 54600 | 54500 | 249 |
| 301 | 20231120 | 145600 | 21891400100 | 54600 | 54500 | 54600 | 54500 | 479 |
| 302 | 20231120 | 145500 | 21865275000 | 54500 | 54600 | 54600 | 54500 | 1015 |
| 303 | 20231120 | 145400 | 21809927600 | 54500 | 54600 | 54700 | 54500 | 1567 |
| 304 | 20231120 | 145300 | 21724412700 | 54600 | 54400 | 54600 | 54400 | 3808 |
| 305 | 20231120 | 145200 | 21516767600 | 54400 | 54500 | 54500 | 54400 | 173 |
| 306 | 20231120 | 145100 | 21507349200 | 54400 | 54400 | 54500 | 54400 | 1158 |
| 307 | 20231120 | 145000 | 21444349000 | 54400 | 54400 | 54500 | 54400 | 740 |
| 308 | 20231120 | 144900 | 21404088100 | 54400 | 54400 | 54500 | 54400 | 1515 |
| 309 | 20231120 | 144800 | 21321639400 | 54400 | 54400 | 54500 | 54400 | 866 |
| 310 | 20231120 | 144700 | 21274526800 | 54500 | 54400 | 54500 | 54400 | 1255 |
| 311 | 20231120 | 144600 | 21206239900 | 54500 | 54400 | 54500 | 54400 | 1442 |
| 312 | 20231120 | 144500 | 21127793200 | 54500 | 54500 | 54500 | 54400 | 862 |
| 313 | 20231120 | 144400 | 21080890300 | 54500 | 54400 | 54500 | 54400 | 266 |
| 314 | 20231120 | 144300 | 21066400800 | 54500 | 54500 | 54500 | 54400 | 568 |
| 315 | 20231120 | 144200 | 21035496100 | 54400 | 54400 | 54500 | 54400 | 840 |
| 316 | 20231120 | 144100 | 20989798200 | 54500 | 54400 | 54500 | 54400 | 148 |
| 317 | 20231120 | 144000 | 20981744700 | 54400 | 54500 | 54500 | 54400 | 459 |
| 318 | 20231120 | 143900 | 20956763600 | 54400 | 54400 | 54500 | 54400 | 375 |
| 319 | 20231120 | 143800 | 20936361700 | 54400 | 54500 | 54500 | 54400 | 802 |
| 320 | 20231120 | 143700 | 20892700600 | 54400 | 54400 | 54500 | 54400 | 855 |
| 321 | 20231120 | 143600 | 20846183700 | 54400 | 54400 | 54500 | 54400 | 1157 |
| 322 | 20231120 | 143500 | 20783209500 | 54500 | 54400 | 54500 | 54400 | 695 |
| 323 | 20231120 | 143400 | 20745398100 | 54400 | 54500 | 54500 | 54400 | 221 |
| 324 | 20231120 | 143300 | 20733373500 | 54400 | 54400 | 54500 | 54400 | 150 |
| 325 | 20231120 | 143200 | 20725211000 | 54500 | 54400 | 54500 | 54400 | 272 |
| 326 | 20231120 | 143100 | 20710408000 | 54400 | 54400 | 54500 | 54400 | 2278 |
| 327 | 20231120 | 143000 | 20586452800 | 54400 | 54400 | 54400 | 54300 | 526 |
| 328 | 20231120 | 142900 | 20557871000 | 54400 | 54300 | 54400 | 54300 | 1544 |
| 329 | 20231120 | 142800 | 20474025300 | 54400 | 54400 | 54400 | 54300 | 812 |
| 330 | 20231120 | 142700 | 20429853600 | 54400 | 54500 | 54500 | 54300 | 1749 |
| 331 | 20231120 | 142600 | 20334735300 | 54400 | 54300 | 54500 | 54300 | 655 |
| 332 | 20231120 | 142500 | 20299110900 | 54300 | 54300 | 54400 | 54300 | 405 |
| 333 | 20231120 | 142400 | 20277116600 | 54300 | 54300 | 54300 | 54200 | 4462 |
| 334 | 20231120 | 142300 | 20035004500 | 54300 | 54300 | 54500 | 54300 | 176 |
| 335 | 20231120 | 142200 | 20025434000 | 54300 | 54500 | 54500 | 54300 | 421 |
| 336 | 20231120 | 142100 | 20002542100 | 54500 | 54400 | 54500 | 54300 | 439 |
| 337 | 20231120 | 142000 | 19978679800 | 54400 | 54400 | 54400 | 54300 | 1403 |
| 338 | 20231120 | 141900 | 19902439900 | 54500 | 54400 | 54500 | 54400 | 476 |
| 339 | 20231120 | 141800 | 19876524300 | 54400 | 54300 | 54500 | 54300 | 475 |
| 340 | 20231120 | 141700 | 19850690900 | 54300 | 54300 | 54400 | 54300 | 537 |
| 341 | 20231120 | 141600 | 19821492400 | 54400 | 54200 | 54500 | 54200 | 927 |
| 342 | 20231120 | 141500 | 19771136600 | 54300 | 54500 | 54500 | 54200 | 2790 |
| 343 | 20231120 | 141400 | 19619460800 | 54500 | 54600 | 54600 | 54400 | 1243 |
| 344 | 20231120 | 141300 | 19551701500 | 54500 | 54500 | 54600 | 54500 | 455 |
| 345 | 20231120 | 141200 | 19526880700 | 54500 | 54600 | 54600 | 54500 | 1118 |
| 346 | 20231120 | 141100 | 19465926400 | 54600 | 54600 | 54600 | 54500 | 983 |
| 347 | 20231120 | 141000 | 19412329000 | 54500 | 54600 | 54700 | 54500 | 2611 |
| 348 | 20231120 | 140900 | 19269771000 | 54600 | 54700 | 54700 | 54600 | 1891 |
| 349 | 20231120 | 140800 | 19166434900 | 54600 | 54600 | 54700 | 54500 | 1961 |
| 350 | 20231120 | 140700 | 19059364500 | 54600 | 54600 | 54700 | 54600 | 1109 |
| 351 | 20231120 | 140600 | 18998811200 | 54600 | 54500 | 54600 | 54500 | 598 |
| 352 | 20231120 | 140500 | 18966166400 | 54600 | 54600 | 54700 | 54500 | 375 |
| 353 | 20231120 | 140400 | 18945690500 | 54500 | 54500 | 54600 | 54500 | 199 |
| 354 | 20231120 | 140300 | 18934827600 | 54700 | 54600 | 54700 | 54500 | 711 |
| 355 | 20231120 | 140200 | 18896005800 | 54500 | 54600 | 54700 | 54500 | 740 |
| 356 | 20231120 | 140100 | 18855603700 | 54600 | 54600 | 54700 | 54600 | 320 |
| 357 | 20231120 | 140000 | 18838129800 | 54600 | 54600 | 54700 | 54600 | 882 |
| 358 | 20231120 | 135900 | 18789968900 | 54600 | 54700 | 54700 | 54600 | 600 |
| 359 | 20231120 | 135800 | 18757206400 | 54600 | 54700 | 54700 | 54600 | 305 |
| 360 | 20231120 | 135700 | 18740542000 | 54700 | 54600 | 54700 | 54600 | 121 |
| 361 | 20231120 | 135600 | 18733932600 | 54700 | 54700 | 54700 | 54600 | 1362 |
| 362 | 20231120 | 135500 | 18659531900 | 54700 | 54700 | 54800 | 54600 | 2413 |
| 363 | 20231120 | 135400 | 18527555300 | 54700 | 54800 | 54800 | 54700 | 280 |
| 364 | 20231120 | 135300 | 18512236600 | 54800 | 54800 | 54800 | 54700 | 157 |
| 365 | 20231120 | 135200 | 18503635200 | 54700 | 54700 | 54800 | 54600 | 872 |
| 366 | 20231120 | 135100 | 18455935000 | 54700 | 54700 | 54800 | 54600 | 1576 |
| 367 | 20231120 | 135000 | 18369732600 | 54700 | 54700 | 54700 | 54500 | 791 |
| 368 | 20231120 | 134900 | 18326553600 | 54600 | 54600 | 54700 | 54600 | 349 |
| 369 | 20231120 | 134800 | 18307495600 | 54600 | 54600 | 54700 | 54500 | 1252 |
| 370 | 20231120 | 134700 | 18239142100 | 54700 | 54700 | 54700 | 54600 | 837 |
| 371 | 20231120 | 134600 | 18193387900 | 54600 | 54700 | 54700 | 54600 | 270 |
| 372 | 20231120 | 134500 | 18178641500 | 54600 | 54700 | 54700 | 54600 | 1527 |
| 373 | 20231120 | 134400 | 18095251700 | 54700 | 54700 | 54700 | 54600 | 270 |
| 374 | 20231120 | 134300 | 18080498500 | 54600 | 54700 | 54700 | 54600 | 700 |
| 375 | 20231120 | 134200 | 18042242600 | 54600 | 54700 | 54800 | 54600 | 789 |
| 376 | 20231120 | 134100 | 17999101600 | 54600 | 54700 | 54800 | 54600 | 525 |
| 377 | 20231120 | 134000 | 17970407200 | 54700 | 54800 | 54800 | 54600 | 1870 |
| 378 | 20231120 | 133900 | 17868129100 | 54800 | 54900 | 54900 | 54700 | 790 |
| 379 | 20231120 | 133800 | 17824844900 | 54700 | 54900 | 54900 | 54700 | 2850 |
| 380 | 20231120 | 133700 | 17668690100 | 54900 | 54800 | 54900 | 54800 | 408 |
| 381 | 20231120 | 133600 | 17646317400 | 54900 | 54900 | 54900 | 54800 | 719 |
| 382 | 20231120 | 133500 | 17606884500 | 54900 | 54800 | 54900 | 54800 | 721 |
| 383 | 20231120 | 133400 | 17567321400 | 54800 | 54900 | 54900 | 54800 | 361 |
| 384 | 20231120 | 133300 | 17547504800 | 54900 | 54800 | 54900 | 54700 | 1566 |
| 385 | 20231120 | 133200 | 17461680400 | 54800 | 54800 | 54800 | 54700 | 533 |
| 386 | 20231120 | 133100 | 17432483100 | 54700 | 54700 | 54800 | 54700 | 479 |
| 387 | 20231120 | 133000 | 17406264400 | 54800 | 54800 | 54800 | 54700 | 411 |
| 388 | 20231120 | 132900 | 17383747100 | 54800 | 54700 | 54800 | 54700 | 802 |
| 389 | 20231120 | 132800 | 17339857000 | 54800 | 54700 | 54800 | 54700 | 489 |
| 390 | 20231120 | 132700 | 17313079700 | 54800 | 54700 | 54800 | 54700 | 318 |
| 391 | 20231120 | 132600 | 17295659300 | 54800 | 54800 | 54800 | 54700 | 324 |
| 392 | 20231120 | 132500 | 17277912500 | 54800 | 54700 | 54800 | 54600 | 2391 |
| 393 | 20231120 | 132400 | 17147089300 | 54800 | 54700 | 54800 | 54600 | 1211 |
| 394 | 20231120 | 132300 | 17080852200 | 54800 | 54800 | 54800 | 54700 | 1317 |
| 395 | 20231120 | 132200 | 17008785600 | 54800 | 54800 | 54800 | 54700 | 584 |
| 396 | 20231120 | 132100 | 16976832400 | 54800 | 54800 | 54800 | 54700 | 829 |
| 397 | 20231120 | 132000 | 16931418900 | 54800 | 54800 | 54800 | 54700 | 702 |
| 398 | 20231120 | 131900 | 16892967400 | 54700 | 54700 | 54700 | 54600 | 2075 |
| 399 | 20231120 | 131800 | 16779469700 | 54600 | 54700 | 54700 | 54600 | 519 |
| 400 | 20231120 | 131700 | 16751084000 | 54700 | 54700 | 54700 | 54600 | 608 |
| 401 | 20231120 | 131600 | 16717839800 | 54700 | 54600 | 54700 | 54600 | 1263 |
| 402 | 20231120 | 131500 | 16648844900 | 54600 | 54600 | 54700 | 54500 | 711 |
| 403 | 20231120 | 131400 | 16610023700 | 54600 | 54600 | 54600 | 54500 | 1107 |
| 404 | 20231120 | 131300 | 16549603900 | 54600 | 54600 | 54600 | 54500 | 142 |
| 405 | 20231120 | 131200 | 16541855100 | 54500 | 54600 | 54600 | 54500 | 212 |
| 406 | 20231120 | 131100 | 16530282200 | 54500 | 54500 | 54600 | 54500 | 1166 |
| 407 | 20231120 | 131000 | 16466690400 | 54500 | 54400 | 54500 | 54400 | 507 |
| 408 | 20231120 | 130900 | 16439073900 | 54500 | 54400 | 54500 | 54400 | 173 |
| 409 | 20231120 | 130800 | 16429651600 | 54400 | 54300 | 54500 | 54300 | 564 |
| 410 | 20231120 | 130700 | 16398968200 | 54400 | 54400 | 54400 | 54300 | 298 |
| 411 | 20231120 | 130600 | 16382771200 | 54400 | 54500 | 54500 | 54300 | 1708 |
| 412 | 20231120 | 130500 | 16289839400 | 54400 | 54500 | 54500 | 54400 | 749 |
| 413 | 20231120 | 130400 | 16249053200 | 54400 | 54600 | 54600 | 54400 | 840 |
| 414 | 20231120 | 130300 | 16203297600 | 54600 | 54500 | 54600 | 54400 | 785 |
| 415 | 20231120 | 130200 | 16160504900 | 54500 | 54500 | 54600 | 54500 | 1033 |
| 416 | 20231120 | 130100 | 16104205300 | 54500 | 54600 | 54600 | 54500 | 316 |
| 417 | 20231120 | 130000 | 16086972500 | 54500 | 54500 | 54600 | 54400 | 196 |
| 418 | 20231120 | 125900 | 16076281500 | 54500 | 54500 | 54500 | 54500 | 971 |
| 419 | 20231120 | 125800 | 16023362000 | 54500 | 54400 | 54500 | 54400 | 805 |
| 420 | 20231120 | 125700 | 15979506900 | 54400 | 54500 | 54500 | 54400 | 325 |
| 421 | 20231120 | 125600 | 15961802000 | 54500 | 54400 | 54500 | 54400 | 462 |
| 422 | 20231120 | 125500 | 15936669000 | 54400 | 54400 | 54400 | 54400 | 403 |
| 423 | 20231120 | 125400 | 15914745800 | 54500 | 54500 | 54500 | 54400 | 137 |
| 424 | 20231120 | 125300 | 15907285900 | 54400 | 54400 | 54500 | 54400 | 412 |
| 425 | 20231120 | 125200 | 15884846300 | 54400 | 54400 | 54500 | 54400 | 411 |
| 426 | 20231120 | 125100 | 15862462400 | 54400 | 54400 | 54500 | 54400 | 227 |
| 427 | 20231120 | 125000 | 15850106100 | 54400 | 54400 | 54400 | 54400 | 174 |
| 428 | 20231120 | 124900 | 15840640500 | 54500 | 54400 | 54500 | 54300 | 847 |
| 429 | 20231120 | 124800 | 15794569400 | 54400 | 54300 | 54400 | 54300 | 66 |
| 430 | 20231120 | 124700 | 15790985000 | 54400 | 54200 | 54400 | 54200 | 482 |
| 431 | 20231120 | 124600 | 15764827000 | 54300 | 54200 | 54300 | 54200 | 617 |
| 432 | 20231120 | 124500 | 15731376300 | 54300 | 54300 | 54300 | 54200 | 361 |
| 433 | 20231120 | 124400 | 15711779300 | 54300 | 54400 | 54400 | 54300 | 455 |
| 434 | 20231120 | 124300 | 15687071300 | 54300 | 54400 | 54400 | 54300 | 686 |
| 435 | 20231120 | 124200 | 15649795600 | 54300 | 54400 | 54400 | 54300 | 162 |
| 436 | 20231120 | 124100 | 15640994300 | 54400 | 54500 | 54500 | 54300 | 462 |
| 437 | 20231120 | 124000 | 15615859000 | 54400 | 54400 | 54400 | 54400 | 84 |
| 438 | 20231120 | 123900 | 15611289400 | 54400 | 54400 | 54400 | 54400 | 250 |
| 439 | 20231120 | 123800 | 15597689400 | 54400 | 54400 | 54400 | 54300 | 267 |
| 440 | 20231120 | 123700 | 15583178400 | 54400 | 54300 | 54400 | 54300 | 277 |
| 441 | 20231120 | 123600 | 15568111500 | 54400 | 54400 | 54400 | 54300 | 370 |
| 442 | 20231120 | 123500 | 15547994800 | 54400 | 54400 | 54500 | 54300 | 353 |
| 443 | 20231120 | 123400 | 15528797100 | 54400 | 54300 | 54500 | 54300 | 496 |
| 444 | 20231120 | 123300 | 15501831000 | 54300 | 54300 | 54400 | 54200 | 263 |
| 445 | 20231120 | 123200 | 15487548300 | 54300 | 54300 | 54400 | 54300 | 269 |
| 446 | 20231120 | 123100 | 15472940200 | 54300 | 54400 | 54400 | 54200 | 366 |
| 447 | 20231120 | 123000 | 15453075200 | 54300 | 54200 | 54300 | 54200 | 882 |
| 448 | 20231120 | 122900 | 15405232700 | 54300 | 54300 | 54300 | 54200 | 1947 |
| 449 | 20231120 | 122800 | 15299552100 | 54300 | 54400 | 54500 | 54300 | 859 |
| 450 | 20231120 | 122700 | 15252865100 | 54300 | 54300 | 54400 | 54300 | 615 |
| 451 | 20231120 | 122600 | 15219461900 | 54300 | 54400 | 54400 | 54300 | 196 |
| 452 | 20231120 | 122500 | 15208813900 | 54300 | 54400 | 54400 | 54300 | 190 |
| 453 | 20231120 | 122400 | 15198495000 | 54400 | 54400 | 54500 | 54300 | 1290 |
| 454 | 20231120 | 122300 | 15128264300 | 54300 | 54300 | 54300 | 54200 | 509 |
| 455 | 20231120 | 122200 | 15100635300 | 54300 | 54400 | 54400 | 54300 | 767 |
| 456 | 20231120 | 122100 | 15058978400 | 54400 | 54400 | 54400 | 54300 | 197 |
| 457 | 20231120 | 122000 | 15048272000 | 54300 | 54400 | 54500 | 54300 | 3775 |
| 458 | 20231120 | 121900 | 14842976300 | 54400 | 54400 | 54400 | 54300 | 183 |
| 459 | 20231120 | 121800 | 14833027600 | 54300 | 54400 | 54400 | 54300 | 942 |
| 460 | 20231120 | 121700 | 14781805300 | 54400 | 54400 | 54400 | 54400 | 228 |
| 461 | 20231120 | 121600 | 14769402100 | 54400 | 54500 | 54500 | 54400 | 376 |
| 462 | 20231120 | 121500 | 14748944800 | 54400 | 54400 | 54500 | 54400 | 90 |
| 463 | 20231120 | 121400 | 14744047800 | 54400 | 54400 | 54400 | 54300 | 30 |
| 464 | 20231120 | 121300 | 14742417000 | 54400 | 54500 | 54500 | 54300 | 442 |
| 465 | 20231120 | 121200 | 14718372500 | 54400 | 54400 | 54400 | 54400 | 700 |
| 466 | 20231120 | 121100 | 14680292500 | 54400 | 54400 | 54400 | 54400 | 332 |
| 467 | 20231120 | 121000 | 14662231700 | 54400 | 54500 | 54500 | 54400 | 662 |
| 468 | 20231120 | 120900 | 14626192200 | 54500 | 54500 | 54500 | 54400 | 722 |
| 469 | 20231120 | 120800 | 14586873000 | 54500 | 54500 | 54500 | 54500 | 561 |
| 470 | 20231120 | 120700 | 14556298500 | 54500 | 54400 | 54500 | 54400 | 2983 |
| 471 | 20231120 | 120600 | 14393760500 | 54400 | 54400 | 54500 | 54300 | 482 |
| 472 | 20231120 | 120500 | 14367552300 | 54400 | 54500 | 54500 | 54400 | 306 |
| 473 | 20231120 | 120400 | 14350880900 | 54500 | 54500 | 54500 | 54400 | 388 |
| 474 | 20231120 | 120300 | 14329743200 | 54500 | 54600 | 54600 | 54300 | 1113 |
| 475 | 20231120 | 120200 | 14269237200 | 54500 | 54600 | 54600 | 54300 | 608 |
| 476 | 20231120 | 120100 | 14236161600 | 54500 | 54500 | 54600 | 54500 | 263 |
| 477 | 20231120 | 120000 | 14221822100 | 54400 | 54500 | 54500 | 54400 | 615 |
| 478 | 20231120 | 115900 | 14188326000 | 54500 | 54400 | 54500 | 54400 | 269 |
| 479 | 20231120 | 115800 | 14173666800 | 54400 | 54500 | 54500 | 54400 | 234 |
| 480 | 20231120 | 115700 | 14160918000 | 54500 | 54500 | 54500 | 54400 | 607 |
| 481 | 20231120 | 115600 | 14127893100 | 54500 | 54400 | 54500 | 54400 | 492 |
| 482 | 20231120 | 115500 | 14101111900 | 54400 | 54300 | 54400 | 54300 | 196 |
| 483 | 20231120 | 115400 | 14090451900 | 54400 | 54400 | 54400 | 54300 | 418 |
| 484 | 20231120 | 115300 | 14067728100 | 54300 | 54200 | 54300 | 54200 | 419 |
| 485 | 20231120 | 115200 | 14045003300 | 54200 | 54300 | 54300 | 54200 | 585 |
| 486 | 20231120 | 115100 | 14013252600 | 54300 | 54300 | 54300 | 54200 | 563 |
| 487 | 20231120 | 115000 | 13982686000 | 54200 | 54300 | 54400 | 54200 | 1512 |
| 488 | 20231120 | 114900 | 13900653900 | 54300 | 54300 | 54300 | 54200 | 2472 |
| 489 | 20231120 | 114800 | 13766464200 | 54300 | 54300 | 54400 | 54300 | 615 |
| 490 | 20231120 | 114700 | 13733069200 | 54300 | 54400 | 54400 | 54300 | 520 |
| 491 | 20231120 | 114600 | 13704832600 | 54300 | 54400 | 54400 | 54300 | 1673 |
| 492 | 20231120 | 114500 | 13613986800 | 54400 | 54400 | 54500 | 54400 | 838 |
| 493 | 20231120 | 114400 | 13568391000 | 54400 | 54500 | 54600 | 54400 | 697 |
| 494 | 20231120 | 114300 | 13530414400 | 54500 | 54500 | 54600 | 54500 | 1236 |
| 495 | 20231120 | 114200 | 13463052300 | 54500 | 54600 | 54600 | 54500 | 396 |
| 496 | 20231120 | 114100 | 13441441600 | 54600 | 54600 | 54600 | 54500 | 275 |
| 497 | 20231120 | 114000 | 13426432000 | 54500 | 54500 | 54600 | 54500 | 101 |
| 498 | 20231120 | 113900 | 13420927300 | 54500 | 54500 | 54600 | 54500 | 197 |
| 499 | 20231120 | 113800 | 13410189800 | 54500 | 54600 | 54600 | 54500 | 288 |
| 500 | 20231120 | 113700 | 13394483900 | 54400 | 54400 | 54500 | 54400 | 834 |
| 501 | 20231120 | 113600 | 13349039100 | 54400 | 54400 | 54400 | 54300 | 1293 |
| 502 | 20231120 | 113500 | 13278709900 | 54400 | 54300 | 54400 | 54300 | 434 |
| 503 | 20231120 | 113400 | 13255138700 | 54300 | 54300 | 54300 | 54300 | 1017 |
| 504 | 20231120 | 113300 | 13199915600 | 54300 | 54400 | 54500 | 54300 | 1748 |
| 505 | 20231120 | 113200 | 13104890000 | 54500 | 54400 | 54500 | 54400 | 363 |
| 506 | 20231120 | 113100 | 13085142600 | 54500 | 54400 | 54500 | 54400 | 270 |
| 507 | 20231120 | 113000 | 13070450900 | 54500 | 54500 | 54500 | 54400 | 412 |
| 508 | 20231120 | 112900 | 13048008500 | 54600 | 54500 | 54600 | 54500 | 513 |
| 509 | 20231120 | 112800 | 13020049900 | 54500 | 54500 | 54500 | 54400 | 387 |
| 510 | 20231120 | 112700 | 12998959600 | 54500 | 54500 | 54500 | 54500 | 897 |
| 511 | 20231120 | 112600 | 12950073100 | 54600 | 54600 | 54700 | 54500 | 345 |
| 512 | 20231120 | 112500 | 12931259400 | 54600 | 54600 | 54600 | 54500 | 1032 |
| 513 | 20231120 | 112400 | 12874974900 | 54600 | 54600 | 54600 | 54500 | 1480 |
| 514 | 20231120 | 112300 | 12794167400 | 54600 | 54600 | 54700 | 54600 | 430 |
| 515 | 20231120 | 112200 | 12770689300 | 54700 | 54700 | 54700 | 54600 | 84 |
| 516 | 20231120 | 112100 | 12766100800 | 54600 | 54600 | 54700 | 54600 | 93 |
| 517 | 20231120 | 112000 | 12761022500 | 54600 | 54700 | 54700 | 54600 | 342 |
| 518 | 20231120 | 111900 | 12742326300 | 54700 | 54700 | 54700 | 54600 | 295 |
| 519 | 20231120 | 111800 | 12726194000 | 54600 | 54600 | 54600 | 54600 | 94 |
| 520 | 20231120 | 111700 | 12721061600 | 54600 | 54600 | 54600 | 54600 | 605 |
| 521 | 20231120 | 111600 | 12688028600 | 54600 | 54500 | 54700 | 54500 | 421 |
| 522 | 20231120 | 111500 | 12665073400 | 54400 | 54600 | 54600 | 54400 | 1639 |
| 523 | 20231120 | 111400 | 12575669500 | 54600 | 54600 | 54600 | 54600 | 517 |
| 524 | 20231120 | 111300 | 12547441300 | 54600 | 54600 | 54600 | 54600 | 153 |
| 525 | 20231120 | 111200 | 12539087500 | 54600 | 54700 | 54800 | 54600 | 591 |
| 526 | 20231120 | 111100 | 12506776300 | 54700 | 54800 | 54800 | 54700 | 731 |
| 527 | 20231120 | 111000 | 12466720300 | 54800 | 54900 | 54900 | 54800 | 366 |
| 528 | 20231120 | 110900 | 12446661700 | 54900 | 54900 | 54900 | 54800 | 395 |
| 529 | 20231120 | 110800 | 12424981400 | 54900 | 55000 | 55000 | 54900 | 585 |
| 530 | 20231120 | 110700 | 12392839500 | 55000 | 54900 | 55000 | 54900 | 558 |
| 531 | 20231120 | 110600 | 12362200000 | 54900 | 55000 | 55000 | 54900 | 1140 |
| 532 | 20231120 | 110500 | 12299601000 | 55000 | 54900 | 55000 | 54900 | 465 |
| 533 | 20231120 | 110400 | 12274033800 | 55000 | 55000 | 55000 | 54900 | 238 |
| 534 | 20231120 | 110300 | 12260957000 | 55000 | 54900 | 55000 | 54800 | 1799 |
| 535 | 20231120 | 110200 | 12162224800 | 54800 | 54800 | 54900 | 54800 | 445 |
| 536 | 20231120 | 110100 | 12137810300 | 54800 | 54600 | 54900 | 54600 | 1549 |
| 537 | 20231120 | 110000 | 12052977300 | 54600 | 54700 | 54800 | 54600 | 995 |
| 538 | 20231120 | 105900 | 11998571800 | 54700 | 54700 | 54800 | 54700 | 501 |
| 539 | 20231120 | 105800 | 11971166600 | 54800 | 54700 | 54800 | 54700 | 660 |
| 540 | 20231120 | 105700 | 11935063600 | 54700 | 54700 | 54800 | 54600 | 905 |
| 541 | 20231120 | 105600 | 11885567100 | 54700 | 54500 | 54700 | 54500 | 674 |
| 542 | 20231120 | 105500 | 11848791000 | 54500 | 54500 | 54600 | 54400 | 634 |
| 543 | 20231120 | 105400 | 11814251500 | 54600 | 54600 | 54600 | 54500 | 303 |
| 544 | 20231120 | 105300 | 11797713400 | 54600 | 54400 | 54600 | 54400 | 2393 |
| 545 | 20231120 | 105200 | 11667328600 | 54500 | 54400 | 54500 | 54400 | 356 |
| 546 | 20231120 | 105100 | 11647955000 | 54400 | 54500 | 54500 | 54400 | 2089 |
| 547 | 20231120 | 105000 | 11534276800 | 54600 | 54400 | 54600 | 54400 | 425 |
| 548 | 20231120 | 104900 | 11511131700 | 54500 | 54500 | 54500 | 54400 | 796 |
| 549 | 20231120 | 104800 | 11467791300 | 54500 | 54500 | 54600 | 54400 | 332 |
| 550 | 20231120 | 104700 | 11449697700 | 54500 | 54600 | 54600 | 54500 | 773 |
| 551 | 20231120 | 104600 | 11407545400 | 54600 | 54600 | 54700 | 54600 | 396 |
| 552 | 20231120 | 104500 | 11385922500 | 54700 | 54500 | 54700 | 54500 | 835 |
| 553 | 20231120 | 104400 | 11340322600 | 54500 | 54700 | 54800 | 54500 | 1202 |
| 554 | 20231120 | 104300 | 11274703900 | 54800 | 54900 | 54900 | 54700 | 2502 |
| 555 | 20231120 | 104200 | 11137689600 | 54800 | 54800 | 54800 | 54800 | 757 |
| 556 | 20231120 | 104100 | 11096206000 | 54800 | 54800 | 54800 | 54700 | 521 |
| 557 | 20231120 | 104000 | 11067681800 | 54900 | 54800 | 55000 | 54800 | 1562 |
| 558 | 20231120 | 103900 | 10981925800 | 54900 | 55000 | 55000 | 54700 | 3045 |
| 559 | 20231120 | 103800 | 10814766100 | 55100 | 55000 | 55100 | 54900 | 3429 |
| 560 | 20231120 | 103700 | 10626301800 | 55000 | 54800 | 55000 | 54800 | 5234 |
| 561 | 20231120 | 103600 | 10338836600 | 54900 | 54800 | 54900 | 54800 | 750 |
| 562 | 20231120 | 103500 | 10297687300 | 54800 | 54900 | 54900 | 54700 | 1798 |
| 563 | 20231120 | 103400 | 10199021500 | 54900 | 54700 | 54900 | 54700 | 1188 |
| 564 | 20231120 | 103300 | 10133985800 | 54700 | 54700 | 54800 | 54700 | 752 |
| 565 | 20231120 | 103200 | 10092833300 | 54700 | 54800 | 54900 | 54700 | 1056 |
| 566 | 20231120 | 103100 | 10034971900 | 54800 | 54700 | 54800 | 54700 | 307 |
| 567 | 20231120 | 103000 | 10018167300 | 54700 | 54700 | 54800 | 54700 | 365 |
| 568 | 20231120 | 102900 | 9998182100 | 54700 | 54700 | 54800 | 54700 | 860 |
| 569 | 20231120 | 102800 | 9951081300 | 54600 | 54800 | 54800 | 54600 | 2847 |
| 570 | 20231120 | 102700 | 9795118000 | 54600 | 54600 | 54700 | 54500 | 2094 |
| 571 | 20231120 | 102600 | 9680719600 | 54600 | 54600 | 54600 | 54500 | 350 |
| 572 | 20231120 | 102500 | 9661620100 | 54600 | 54500 | 54600 | 54500 | 629 |
| 573 | 20231120 | 102400 | 9627325500 | 54500 | 54700 | 54700 | 54500 | 755 |
| 574 | 20231120 | 102300 | 9586114800 | 54700 | 54700 | 54700 | 54500 | 576 |
| 575 | 20231120 | 102200 | 9554640800 | 54700 | 54700 | 54800 | 54600 | 965 |
| 576 | 20231120 | 102100 | 9501877100 | 54700 | 54800 | 54800 | 54700 | 369 |
| 577 | 20231120 | 102000 | 9481662300 | 54700 | 54800 | 54900 | 54500 | 1490 |
| 578 | 20231120 | 101900 | 9400061900 | 54800 | 54700 | 54900 | 54700 | 4871 |
| 579 | 20231120 | 101800 | 9133368000 | 54700 | 54600 | 54700 | 54600 | 1659 |
| 580 | 20231120 | 101700 | 9042738400 | 54600 | 54600 | 54600 | 54500 | 319 |
| 581 | 20231120 | 101600 | 9025331000 | 54500 | 54400 | 54600 | 54200 | 3213 |
| 582 | 20231120 | 101500 | 8850465800 | 54400 | 54400 | 54500 | 54400 | 388 |
| 583 | 20231120 | 101400 | 8829357600 | 54400 | 54400 | 54500 | 54400 | 468 |
| 584 | 20231120 | 101300 | 8803894700 | 54400 | 54500 | 54500 | 54400 | 480 |
| 585 | 20231120 | 101200 | 8777760600 | 54500 | 54500 | 54500 | 54300 | 1704 |
| 586 | 20231120 | 101100 | 8685049600 | 54500 | 54500 | 54600 | 54500 | 634 |
| 587 | 20231120 | 101000 | 8650496000 | 54500 | 54500 | 54500 | 54400 | 760 |
| 588 | 20231120 | 100900 | 8609105600 | 54400 | 54700 | 54700 | 54400 | 1068 |
| 589 | 20231120 | 100800 | 8550918600 | 54600 | 54600 | 54600 | 54600 | 670 |
| 590 | 20231120 | 100700 | 8514336600 | 54600 | 54500 | 54600 | 54500 | 274 |
| 591 | 20231120 | 100600 | 8499399300 | 54500 | 54400 | 54600 | 54400 | 704 |
| 592 | 20231120 | 100500 | 8461019200 | 54400 | 54300 | 54600 | 54300 | 929 |
| 593 | 20231120 | 100400 | 8410446200 | 54300 | 54400 | 54400 | 54300 | 568 |
| 594 | 20231120 | 100300 | 8379590400 | 54300 | 54300 | 54400 | 54300 | 382 |
| 595 | 20231120 | 100200 | 8358845100 | 54300 | 54300 | 54400 | 54300 | 529 |
| 596 | 20231120 | 100100 | 8330113300 | 54400 | 54400 | 54600 | 54300 | 854 |
| 597 | 20231120 | 100000 | 8283667500 | 54400 | 54700 | 54700 | 54400 | 3785 |
| 598 | 20231120 | 095900 | 8077391700 | 54700 | 54700 | 54700 | 54500 | 826 |
| 599 | 20231120 | 095800 | 8032284400 | 54700 | 54800 | 54800 | 54500 | 3646 |
| 600 | 20231120 | 095700 | 7832837300 | 54800 | 54600 | 54800 | 54600 | 2344 |
| 601 | 20231120 | 095600 | 7704662600 | 54600 | 54600 | 54600 | 54500 | 1080 |
| 602 | 20231120 | 095500 | 7645700700 | 54500 | 54500 | 54600 | 54400 | 2368 |
| 603 | 20231120 | 095400 | 7516575200 | 54500 | 54500 | 54500 | 54400 | 642 |
| 604 | 20231120 | 095300 | 7481611900 | 54500 | 54400 | 54500 | 54200 | 1965 |
| 605 | 20231120 | 095200 | 7374556700 | 54400 | 54100 | 54400 | 54000 | 2743 |
| 606 | 20231120 | 095100 | 7225891400 | 54100 | 54100 | 54200 | 54000 | 2250 |
| 607 | 20231120 | 095000 | 7104302400 | 54100 | 54100 | 54200 | 54000 | 1060 |
| 608 | 20231120 | 094900 | 7046959300 | 54100 | 54100 | 54100 | 54000 | 851 |
| 609 | 20231120 | 094800 | 7000968200 | 54100 | 54200 | 54200 | 54000 | 1687 |
| 610 | 20231120 | 094700 | 6909707900 | 54200 | 54200 | 54300 | 54100 | 821 |
| 611 | 20231120 | 094600 | 6865251600 | 54200 | 54400 | 54400 | 54200 | 2230 |
| 612 | 20231120 | 094500 | 6744201700 | 54300 | 54500 | 54500 | 54300 | 1231 |
| 613 | 20231120 | 094400 | 6677216100 | 54400 | 54500 | 54500 | 54300 | 704 |
| 614 | 20231120 | 094300 | 6638906900 | 54500 | 54400 | 54500 | 54400 | 597 |
| 615 | 20231120 | 094200 | 6606418800 | 54400 | 54400 | 54500 | 54300 | 670 |
| 616 | 20231120 | 094100 | 6569978000 | 54300 | 54400 | 54400 | 54300 | 582 |
| 617 | 20231120 | 094000 | 6538320000 | 54400 | 54500 | 54500 | 54300 | 815 |
| 618 | 20231120 | 093900 | 6493930300 | 54500 | 54300 | 54600 | 54200 | 2999 |
| 619 | 20231120 | 093800 | 6330789500 | 54300 | 54400 | 54400 | 54200 | 795 |
| 620 | 20231120 | 093700 | 6287623700 | 54400 | 54400 | 54400 | 54300 | 700 |
| 621 | 20231120 | 093600 | 6249588100 | 54400 | 54400 | 54400 | 54300 | 284 |
| 622 | 20231120 | 093500 | 6234150200 | 54400 | 54300 | 54400 | 54300 | 835 |
| 623 | 20231120 | 093400 | 6188798200 | 54300 | 54200 | 54300 | 54200 | 1065 |
| 624 | 20231120 | 093300 | 6131046700 | 54200 | 54200 | 54200 | 54000 | 594 |
| 625 | 20231120 | 093200 | 6098929600 | 54000 | 54400 | 54400 | 54000 | 2132 |
| 626 | 20231120 | 093100 | 5983607300 | 54400 | 54100 | 54500 | 54000 | 1676 |
| 627 | 20231120 | 093000 | 5892888700 | 54100 | 54600 | 54700 | 54100 | 3370 |
| 628 | 20231120 | 092900 | 5709754000 | 54600 | 54700 | 54800 | 54600 | 4660 |
| 629 | 20231120 | 092800 | 5454799800 | 54700 | 54400 | 54700 | 54400 | 1814 |
| 630 | 20231120 | 092700 | 5355757800 | 54400 | 54300 | 54500 | 54300 | 1325 |
| 631 | 20231120 | 092600 | 5283738000 | 54400 | 54400 | 54400 | 54300 | 883 |
| 632 | 20231120 | 092500 | 5235719300 | 54400 | 54600 | 54600 | 54200 | 3753 |
| 633 | 20231120 | 092400 | 5031508200 | 54600 | 54700 | 54800 | 54500 | 5746 |
| 634 | 20231120 | 092300 | 4717476500 | 54700 | 54500 | 54800 | 54400 | 6073 |
| 635 | 20231120 | 092200 | 4385776200 | 54500 | 54300 | 54500 | 54300 | 3704 |
| 636 | 20231120 | 092100 | 4184363300 | 54300 | 54100 | 54300 | 54100 | 1761 |
| 637 | 20231120 | 092000 | 4088914700 | 54100 | 54000 | 54200 | 53900 | 1250 |
| 638 | 20231120 | 091900 | 4021342300 | 54000 | 53700 | 54000 | 53700 | 1385 |
| 639 | 20231120 | 091800 | 3946715500 | 53700 | 54100 | 54100 | 53500 | 3243 |
| 640 | 20231120 | 091700 | 3772478500 | 54100 | 53800 | 54200 | 53700 | 4877 |
| 641 | 20231120 | 091600 | 3509207100 | 53800 | 53500 | 53800 | 53500 | 1601 |
| 642 | 20231120 | 091500 | 3423314000 | 53400 | 53500 | 53500 | 53400 | 1574 |
| 643 | 20231120 | 091400 | 3339129100 | 53400 | 53400 | 53400 | 53300 | 2697 |
| 644 | 20231120 | 091300 | 3195168700 | 53400 | 53300 | 53500 | 53300 | 1337 |
| 645 | 20231120 | 091200 | 3123768200 | 53400 | 53200 | 53500 | 53200 | 2511 |
| 646 | 20231120 | 091100 | 2989676400 | 53300 | 53600 | 53700 | 53300 | 4727 |
| 647 | 20231120 | 091000 | 2736975600 | 53600 | 53400 | 53600 | 53300 | 1493 |
| 648 | 20231120 | 090900 | 2657199900 | 53300 | 53400 | 53600 | 53200 | 2685 |
| 649 | 20231120 | 090800 | 2513603600 | 53100 | 53300 | 53400 | 53000 | 6808 |
| 650 | 20231120 | 090700 | 2151673000 | 53300 | 53700 | 53800 | 53300 | 4957 |
| 651 | 20231120 | 090600 | 1886461900 | 53600 | 53400 | 53900 | 53300 | 5817 |
| 652 | 20231120 | 090500 | 1575052600 | 53300 | 53300 | 53400 | 53100 | 1894 |
| 653 | 20231120 | 090400 | 1474099400 | 53200 | 53400 | 53500 | 53000 | 9413 |
| 654 | 20231120 | 090300 | 973100100 | 53500 | 53700 | 53700 | 53400 | 2542 |
| 655 | 20231120 | 090200 | 836968300 | 53800 | 53600 | 53800 | 53500 | 2409 |
| 656 | 20231120 | 090100 | 707813900 | 53500 | 53700 | 53700 | 53400 | 2093 |
| 657 | 20231120 | 090000 | 595733100 | 53700 | 54200 | 54200 | 53200 | 10782 |