36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 201300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 6836 |
| 3 | 20240429 | 201200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20240429 | 201100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20240429 | 201000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20240429 | 200900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20240429 | 200800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20240429 | 200700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20240429 | 200600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20240429 | 200500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20240429 | 200400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20240429 | 200300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20240429 | 200200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20240429 | 200100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20240429 | 200000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20240429 | 195900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20240429 | 195800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20240429 | 195700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20240429 | 195600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20240429 | 195500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20240429 | 195400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20240429 | 195300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20240429 | 195200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20240429 | 195100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20240429 | 195000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20240429 | 194900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20240429 | 194800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20240429 | 194700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20240429 | 194600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20240429 | 194500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20240429 | 194400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20240429 | 194300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 6836 |
| 33 | 20240429 | 194200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20240429 | 194100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20240429 | 194000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20240429 | 193900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20240429 | 193800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20240429 | 193700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20240429 | 193600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20240429 | 193500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20240429 | 193400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20240429 | 193300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20240429 | 193200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20240429 | 193100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20240429 | 193000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20240429 | 192900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20240429 | 192800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20240429 | 192700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20240429 | 192600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20240429 | 192500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20240429 | 192400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20240429 | 192300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20240429 | 192200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20240429 | 192100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20240429 | 192000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20240429 | 191900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20240429 | 191800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20240429 | 191700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20240429 | 191600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20240429 | 191500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20240429 | 191400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20240429 | 191300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 6836 |
| 63 | 20240429 | 191200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20240429 | 191100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20240429 | 191000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20240429 | 190900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20240429 | 190800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20240429 | 190700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20240429 | 190600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20240429 | 190500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20240429 | 190400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20240429 | 190300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20240429 | 190200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20240429 | 190100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20240429 | 190000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20240429 | 185900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20240429 | 185800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20240429 | 185700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20240429 | 185600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20240429 | 185500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20240429 | 185400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20240429 | 185300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20240429 | 185200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20240429 | 185100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20240429 | 185000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20240429 | 184900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20240429 | 184800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20240429 | 184700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20240429 | 184600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20240429 | 184500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20240429 | 184400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20240429 | 184300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 6836 |
| 93 | 20240429 | 184200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20240429 | 184100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20240429 | 184000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20240429 | 183900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20240429 | 183800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20240429 | 183700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20240429 | 183600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20240429 | 183500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20240429 | 183400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20240429 | 183300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20240429 | 183200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20240429 | 183100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20240429 | 183000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20240429 | 182900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20240429 | 182800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20240429 | 182700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20240429 | 182600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20240429 | 182500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20240429 | 182400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20240429 | 182300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20240429 | 182200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20240429 | 182100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20240429 | 182000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20240429 | 181900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20240429 | 181800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20240429 | 181700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20240429 | 181600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20240429 | 181500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20240429 | 181400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20240429 | 181300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 6836 |
| 123 | 20240429 | 181200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20240429 | 181100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20240429 | 181000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20240429 | 180900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20240429 | 180800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20240429 | 180700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20240429 | 180600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20240429 | 180500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20240429 | 180400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20240429 | 180300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20240429 | 180200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20240429 | 180100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20240429 | 180000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20240429 | 175900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20240429 | 175800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20240429 | 175700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20240429 | 175600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20240429 | 175500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20240429 | 175400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20240429 | 175300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20240429 | 175200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20240429 | 175100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20240429 | 175000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20240429 | 174900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20240429 | 174800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20240429 | 174700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20240429 | 174600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20240429 | 174500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20240429 | 174400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20240429 | 174300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 6836 |
| 153 | 20240429 | 174200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20240429 | 174100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20240429 | 174000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20240429 | 173900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20240429 | 173800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20240429 | 173700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20240429 | 173600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20240429 | 173500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20240429 | 173400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20240429 | 173300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20240429 | 173200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20240429 | 173100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20240429 | 173000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20240429 | 172900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20240429 | 172800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20240429 | 172700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20240429 | 172600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20240429 | 172500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20240429 | 172400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20240429 | 172300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20240429 | 172200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20240429 | 172100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20240429 | 172000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20240429 | 171900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20240429 | 171800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20240429 | 171700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20240429 | 171600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20240429 | 171500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20240429 | 171400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20240429 | 171300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 6836 |
| 183 | 20240429 | 171200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20240429 | 171100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20240429 | 171000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20240429 | 170900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20240429 | 170800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20240429 | 170700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20240429 | 170600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20240429 | 170500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20240429 | 170400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20240429 | 170300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20240429 | 170200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20240429 | 170100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20240429 | 170000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20240429 | 165900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20240429 | 165800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20240429 | 165700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20240429 | 165600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20240429 | 165500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20240429 | 165400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20240429 | 165300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20240429 | 165200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20240429 | 165100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20240429 | 165000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20240429 | 164900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20240429 | 164800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20240429 | 164700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20240429 | 164600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20240429 | 164500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20240429 | 164400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20240429 | 164300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 6836 |
| 213 | 20240429 | 164200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20240429 | 164100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20240429 | 164000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20240429 | 163900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20240429 | 163800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20240429 | 163700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20240429 | 163600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20240429 | 163500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20240429 | 163400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20240429 | 163300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20240429 | 163200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20240429 | 163100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20240429 | 163000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20240429 | 162900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20240429 | 162800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20240429 | 162700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20240429 | 162600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20240429 | 162500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20240429 | 162400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20240429 | 162300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20240429 | 162200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20240429 | 162100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20240429 | 162000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20240429 | 161900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20240429 | 161800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20240429 | 161700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20240429 | 161600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20240429 | 161500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20240429 | 161400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20240429 | 161300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 6836 |
| 243 | 20240429 | 161200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20240429 | 161100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20240429 | 161000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20240429 | 160900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20240429 | 160800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20240429 | 160700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20240429 | 160600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20240429 | 160500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20240429 | 160400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20240429 | 160300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20240429 | 160200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20240429 | 160100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20240429 | 160000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20240429 | 155900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20240429 | 155800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20240429 | 155700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20240429 | 155600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20240429 | 155500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 261 | 20240429 | 155400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 262 | 20240429 | 155300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 263 | 20240429 | 155200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 264 | 20240429 | 155100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 265 | 20240429 | 155000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 266 | 20240429 | 154900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 267 | 20240429 | 154800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 268 | 20240429 | 154700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 269 | 20240429 | 154600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 270 | 20240429 | 154500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 271 | 20240429 | 154400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 272 | 20240429 | 154300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 6836 |
| 273 | 20240429 | 154200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 274 | 20240429 | 154100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 275 | 20240429 | 154000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 276 | 20240429 | 153900 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 277 | 20240429 | 153800 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 278 | 20240429 | 153700 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 279 | 20240429 | 153600 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 280 | 20240429 | 153500 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 281 | 20240429 | 153400 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 282 | 20240429 | 153300 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 283 | 20240429 | 153200 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 284 | 20240429 | 153100 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 0 |
| 285 | 20240429 | 153000 | 17030494600 | 48000 | 48000 | 48000 | 48000 | 6836 |
| 286 | 20240429 | 152900 | 16702366600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 287 | 20240429 | 152800 | 16702366600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 288 | 20240429 | 152700 | 16702366600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 289 | 20240429 | 152600 | 16702366600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 290 | 20240429 | 152500 | 16702366600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 291 | 20240429 | 152400 | 16702366600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 292 | 20240429 | 152300 | 16702366600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 293 | 20240429 | 152200 | 16702366600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 294 | 20240429 | 152100 | 16702366600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 295 | 20240429 | 152000 | 16702366600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 296 | 20240429 | 151900 | 16702366600 | 47950 | 47900 | 47950 | 47900 | 1180 |
| 297 | 20240429 | 151800 | 16645834450 | 47900 | 47950 | 47950 | 47850 | 2410 |
| 298 | 20240429 | 151700 | 16530385200 | 47950 | 47950 | 48000 | 47950 | 646 |
| 299 | 20240429 | 151600 | 16499402450 | 47950 | 48000 | 48000 | 47900 | 805 |
| 300 | 20240429 | 151500 | 16460804000 | 48000 | 47950 | 48000 | 47950 | 1002 |
| 301 | 20240429 | 151400 | 16412744100 | 48000 | 47950 | 48050 | 47950 | 2643 |
| 302 | 20240429 | 151300 | 16285809800 | 47950 | 48000 | 48000 | 47950 | 818 |
| 303 | 20240429 | 151200 | 16246547350 | 48000 | 48000 | 48050 | 47950 | 2876 |
| 304 | 20240429 | 151100 | 16108497350 | 48000 | 47950 | 48000 | 47950 | 1639 |
| 305 | 20240429 | 151000 | 16029900650 | 47950 | 47850 | 47950 | 47850 | 2467 |
| 306 | 20240429 | 150900 | 15911721000 | 47850 | 47850 | 47900 | 47800 | 1828 |
| 307 | 20240429 | 150800 | 15824239750 | 47800 | 47800 | 47850 | 47800 | 127 |
| 308 | 20240429 | 150700 | 15818164650 | 47850 | 47850 | 47850 | 47750 | 1052 |
| 309 | 20240429 | 150600 | 15767892550 | 47800 | 47800 | 47850 | 47750 | 738 |
| 310 | 20240429 | 150500 | 15732634800 | 47800 | 47800 | 47800 | 47750 | 164 |
| 311 | 20240429 | 150400 | 15724798450 | 47750 | 47850 | 47850 | 47750 | 1202 |
| 312 | 20240429 | 150300 | 15667344500 | 47850 | 47850 | 47850 | 47800 | 903 |
| 313 | 20240429 | 150200 | 15624143600 | 47850 | 47850 | 47850 | 47800 | 65 |
| 314 | 20240429 | 150100 | 15621033550 | 47850 | 47850 | 47850 | 47800 | 1087 |
| 315 | 20240429 | 150000 | 15569038900 | 47800 | 47800 | 47850 | 47800 | 119 |
| 316 | 20240429 | 145900 | 15563350200 | 47800 | 47850 | 47850 | 47800 | 327 |
| 317 | 20240429 | 145800 | 15547717900 | 47800 | 47900 | 47900 | 47800 | 227 |
| 318 | 20240429 | 145700 | 15536856850 | 47900 | 47800 | 47900 | 47750 | 838 |
| 319 | 20240429 | 145600 | 15496786750 | 47800 | 47850 | 47850 | 47750 | 187 |
| 320 | 20240429 | 145500 | 15487853400 | 47800 | 47850 | 47900 | 47800 | 595 |
| 321 | 20240429 | 145400 | 15459400300 | 47850 | 47800 | 47900 | 47750 | 2388 |
| 322 | 20240429 | 145300 | 15345188700 | 47800 | 47800 | 47850 | 47750 | 252 |
| 323 | 20240429 | 145200 | 15333141650 | 47800 | 47800 | 47850 | 47750 | 166 |
| 324 | 20240429 | 145100 | 15325206800 | 47800 | 47800 | 47850 | 47750 | 548 |
| 325 | 20240429 | 145000 | 15299015100 | 47750 | 47800 | 47800 | 47750 | 214 |
| 326 | 20240429 | 144900 | 15288792250 | 47750 | 47850 | 47850 | 47750 | 1328 |
| 327 | 20240429 | 144800 | 15225361700 | 47900 | 47850 | 47900 | 47800 | 336 |
| 328 | 20240429 | 144700 | 15209283900 | 47850 | 47850 | 47900 | 47850 | 359 |
| 329 | 20240429 | 144600 | 15192103500 | 47850 | 47850 | 47900 | 47800 | 254 |
| 330 | 20240429 | 144500 | 15179941250 | 47850 | 47900 | 47900 | 47800 | 433 |
| 331 | 20240429 | 144400 | 15159212100 | 47850 | 47800 | 47850 | 47800 | 1286 |
| 332 | 20240429 | 144300 | 15097697850 | 47800 | 47800 | 47800 | 47750 | 1097 |
| 333 | 20240429 | 144200 | 15045276200 | 47850 | 47900 | 47900 | 47850 | 407 |
| 334 | 20240429 | 144100 | 15025787050 | 47900 | 47950 | 48000 | 47900 | 1123 |
| 335 | 20240429 | 144000 | 14971935150 | 47950 | 47900 | 48000 | 47900 | 2312 |
| 336 | 20240429 | 143900 | 14861113100 | 47900 | 47850 | 47900 | 47800 | 1077 |
| 337 | 20240429 | 143800 | 14809548650 | 47850 | 47850 | 47850 | 47800 | 1650 |
| 338 | 20240429 | 143700 | 14730657300 | 47800 | 47850 | 47900 | 47800 | 413 |
| 339 | 20240429 | 143600 | 14710895500 | 47850 | 47850 | 47900 | 47850 | 359 |
| 340 | 20240429 | 143500 | 14693710550 | 47850 | 47800 | 47900 | 47800 | 1238 |
| 341 | 20240429 | 143400 | 14634471650 | 47850 | 47800 | 47850 | 47800 | 264 |
| 342 | 20240429 | 143300 | 14621839500 | 47850 | 47850 | 47850 | 47850 | 173 |
| 343 | 20240429 | 143200 | 14613561450 | 47850 | 47850 | 47900 | 47850 | 264 |
| 344 | 20240429 | 143100 | 14600925700 | 47800 | 47850 | 47900 | 47800 | 442 |
| 345 | 20240429 | 143000 | 14579769400 | 47850 | 47850 | 47900 | 47800 | 977 |
| 346 | 20240429 | 142900 | 14533024700 | 47850 | 47900 | 47900 | 47800 | 481 |
| 347 | 20240429 | 142800 | 14510005000 | 47900 | 47700 | 47900 | 47700 | 5875 |
| 348 | 20240429 | 142700 | 14229232300 | 47700 | 47700 | 47700 | 47650 | 1149 |
| 349 | 20240429 | 142600 | 14174433900 | 47700 | 47600 | 47700 | 47550 | 2348 |
| 350 | 20240429 | 142500 | 14062620800 | 47550 | 47500 | 47600 | 47500 | 254 |
| 351 | 20240429 | 142400 | 14050542000 | 47500 | 47550 | 47550 | 47500 | 47 |
| 352 | 20240429 | 142300 | 14048307800 | 47550 | 47500 | 47550 | 47450 | 195 |
| 353 | 20240429 | 142200 | 14039046650 | 47450 | 47450 | 47450 | 47450 | 15 |
| 354 | 20240429 | 142100 | 14038334900 | 47500 | 47400 | 47500 | 47400 | 78 |
| 355 | 20240429 | 142000 | 14034632050 | 47400 | 47450 | 47500 | 47400 | 318 |
| 356 | 20240429 | 141900 | 14019549100 | 47500 | 47500 | 47500 | 47450 | 304 |
| 357 | 20240429 | 141800 | 14005118750 | 47500 | 47450 | 47500 | 47450 | 256 |
| 358 | 20240429 | 141700 | 13992971500 | 47450 | 47500 | 47500 | 47450 | 921 |
| 359 | 20240429 | 141600 | 13949252550 | 47500 | 47500 | 47500 | 47500 | 60 |
| 360 | 20240429 | 141500 | 13946402550 | 47550 | 47500 | 47550 | 47500 | 184 |
| 361 | 20240429 | 141400 | 13937658400 | 47550 | 47550 | 47550 | 47550 | 106 |
| 362 | 20240429 | 141300 | 13932618100 | 47550 | 47600 | 47600 | 47550 | 120 |
| 363 | 20240429 | 141200 | 13926906600 | 47600 | 47550 | 47600 | 47550 | 224 |
| 364 | 20240429 | 141100 | 13916255200 | 47550 | 47600 | 47600 | 47550 | 8 |
| 365 | 20240429 | 141000 | 13915874500 | 47550 | 47550 | 47550 | 47500 | 368 |
| 366 | 20240429 | 140900 | 13898388600 | 47550 | 47550 | 47550 | 47500 | 292 |
| 367 | 20240429 | 140800 | 13884515600 | 47550 | 47550 | 47600 | 47550 | 111 |
| 368 | 20240429 | 140700 | 13879237300 | 47550 | 47600 | 47600 | 47500 | 593 |
| 369 | 20240429 | 140600 | 13851056050 | 47600 | 47550 | 47600 | 47550 | 672 |
| 370 | 20240429 | 140500 | 13819099350 | 47550 | 47550 | 47550 | 47550 | 1027 |
| 371 | 20240429 | 140400 | 13770265500 | 47550 | 47600 | 47600 | 47550 | 123 |
| 372 | 20240429 | 140300 | 13764413150 | 47600 | 47600 | 47650 | 47600 | 318 |
| 373 | 20240429 | 140200 | 13749276300 | 47600 | 47650 | 47650 | 47600 | 245 |
| 374 | 20240429 | 140100 | 13737602100 | 47650 | 47650 | 47700 | 47650 | 2477 |
| 375 | 20240429 | 140000 | 13619494200 | 47650 | 47650 | 47650 | 47650 | 37 |
| 376 | 20240429 | 135900 | 13617731150 | 47650 | 47650 | 47650 | 47600 | 210 |
| 377 | 20240429 | 135800 | 13607732400 | 47650 | 47650 | 47650 | 47650 | 111 |
| 378 | 20240429 | 135700 | 13602443250 | 47650 | 47600 | 47650 | 47600 | 375 |
| 379 | 20240429 | 135600 | 13584592700 | 47600 | 47600 | 47600 | 47600 | 357 |
| 380 | 20240429 | 135500 | 13567599500 | 47600 | 47650 | 47650 | 47600 | 152 |
| 381 | 20240429 | 135400 | 13560364250 | 47600 | 47650 | 47650 | 47600 | 1203 |
| 382 | 20240429 | 135300 | 13503100250 | 47650 | 47650 | 47650 | 47600 | 341 |
| 383 | 20240429 | 135200 | 13486853950 | 47650 | 47650 | 47650 | 47600 | 529 |
| 384 | 20240429 | 135100 | 13461647850 | 47650 | 47600 | 47650 | 47600 | 2949 |
| 385 | 20240429 | 135000 | 13321197750 | 47600 | 47550 | 47600 | 47550 | 991 |
| 386 | 20240429 | 134900 | 13274027150 | 47550 | 47550 | 47550 | 47500 | 404 |
| 387 | 20240429 | 134800 | 13254817000 | 47500 | 47500 | 47500 | 47500 | 712 |
| 388 | 20240429 | 134700 | 13220997000 | 47500 | 47500 | 47500 | 47500 | 150 |
| 389 | 20240429 | 134600 | 13213872000 | 47500 | 47500 | 47500 | 47450 | 161 |
| 390 | 20240429 | 134500 | 13206224550 | 47500 | 47550 | 47550 | 47500 | 35 |
| 391 | 20240429 | 134400 | 13204561400 | 47550 | 47550 | 47550 | 47550 | 192 |
| 392 | 20240429 | 134300 | 13195431800 | 47550 | 47550 | 47600 | 47550 | 1719 |
| 393 | 20240429 | 134200 | 13113687550 | 47550 | 47450 | 47550 | 47450 | 461 |
| 394 | 20240429 | 134100 | 13091790200 | 47450 | 47500 | 47500 | 47450 | 189 |
| 395 | 20240429 | 134000 | 13082822100 | 47500 | 47500 | 47500 | 47500 | 130 |
| 396 | 20240429 | 133900 | 13076647100 | 47500 | 47500 | 47550 | 47450 | 1553 |
| 397 | 20240429 | 133800 | 13002878850 | 47450 | 47450 | 47450 | 47450 | 129 |
| 398 | 20240429 | 133700 | 12996757800 | 47450 | 47500 | 47500 | 47450 | 317 |
| 399 | 20240429 | 133600 | 12981712900 | 47500 | 47400 | 47500 | 47350 | 918 |
| 400 | 20240429 | 133500 | 12938161850 | 47400 | 47350 | 47400 | 47350 | 410 |
| 401 | 20240429 | 133400 | 12918742600 | 47400 | 47350 | 47400 | 47350 | 61 |
| 402 | 20240429 | 133300 | 12915852750 | 47350 | 47400 | 47400 | 47350 | 443 |
| 403 | 20240429 | 133200 | 12894866150 | 47400 | 47350 | 47400 | 47350 | 15 |
| 404 | 20240429 | 133100 | 12894155600 | 47350 | 47400 | 47400 | 47350 | 12 |
| 405 | 20240429 | 133000 | 12893586900 | 47350 | 47350 | 47350 | 47350 | 106 |
| 406 | 20240429 | 132900 | 12888567800 | 47400 | 47350 | 47400 | 47350 | 350 |
| 407 | 20240429 | 132800 | 12871995200 | 47400 | 47350 | 47400 | 47350 | 223 |
| 408 | 20240429 | 132700 | 12861428100 | 47350 | 47350 | 47350 | 47350 | 63 |
| 409 | 20240429 | 132600 | 12858445050 | 47350 | 47350 | 47350 | 47350 | 124 |
| 410 | 20240429 | 132500 | 12852573650 | 47350 | 47300 | 47350 | 47300 | 207 |
| 411 | 20240429 | 132400 | 12842772450 | 47350 | 47350 | 47350 | 47300 | 27 |
| 412 | 20240429 | 132300 | 12841495000 | 47350 | 47350 | 47350 | 47350 | 50 |
| 413 | 20240429 | 132200 | 12839127500 | 47350 | 47400 | 47400 | 47350 | 13 |
| 414 | 20240429 | 132100 | 12838511900 | 47350 | 47400 | 47400 | 47350 | 318 |
| 415 | 20240429 | 132000 | 12823438800 | 47400 | 47400 | 47400 | 47400 | 64 |
| 416 | 20240429 | 131900 | 12820405200 | 47400 | 47300 | 47400 | 47300 | 21 |
| 417 | 20240429 | 131800 | 12819410900 | 47300 | 47450 | 47450 | 47300 | 735 |
| 418 | 20240429 | 131700 | 12784551950 | 47400 | 47450 | 47450 | 47400 | 39 |
| 419 | 20240429 | 131600 | 12782702500 | 47450 | 47450 | 47450 | 47450 | 57 |
| 420 | 20240429 | 131500 | 12779997850 | 47400 | 47450 | 47450 | 47400 | 47 |
| 421 | 20240429 | 131400 | 12777767750 | 47450 | 47400 | 47450 | 47400 | 81 |
| 422 | 20240429 | 131300 | 12773924850 | 47400 | 47400 | 47400 | 47400 | 236 |
| 423 | 20240429 | 131200 | 12762738450 | 47400 | 47400 | 47400 | 47400 | 6 |
| 424 | 20240429 | 131100 | 12762454050 | 47400 | 47350 | 47400 | 47350 | 274 |
| 425 | 20240429 | 131000 | 12749477300 | 47350 | 47250 | 47350 | 47250 | 2102 |
| 426 | 20240429 | 130900 | 12650075750 | 47250 | 47250 | 47250 | 47250 | 198 |
| 427 | 20240429 | 130800 | 12640720250 | 47250 | 47250 | 47250 | 47250 | 108 |
| 428 | 20240429 | 130700 | 12635617250 | 47250 | 47250 | 47250 | 47250 | 6 |
| 429 | 20240429 | 130600 | 12635333750 | 47200 | 47250 | 47250 | 47200 | 600 |
| 430 | 20240429 | 130500 | 12607005850 | 47250 | 47250 | 47250 | 47250 | 924 |
| 431 | 20240429 | 130400 | 12563346850 | 47250 | 47300 | 47300 | 47250 | 21 |
| 432 | 20240429 | 130300 | 12562353600 | 47300 | 47300 | 47300 | 47300 | 162 |
| 433 | 20240429 | 130200 | 12554691000 | 47300 | 47250 | 47300 | 47250 | 34 |
| 434 | 20240429 | 130100 | 12553084350 | 47250 | 47250 | 47250 | 47250 | 115 |
| 435 | 20240429 | 130000 | 12547650600 | 47250 | 47250 | 47300 | 47250 | 134 |
| 436 | 20240429 | 125900 | 12541316900 | 47250 | 47250 | 47250 | 47250 | 55 |
| 437 | 20240429 | 125800 | 12538718150 | 47250 | 47250 | 47250 | 47250 | 148 |
| 438 | 20240429 | 125700 | 12531725150 | 47250 | 47300 | 47300 | 47250 | 218 |
| 439 | 20240429 | 125600 | 12521424550 | 47250 | 47250 | 47250 | 47250 | 476 |
| 440 | 20240429 | 125500 | 12498933550 | 47250 | 47300 | 47300 | 47250 | 59 |
| 441 | 20240429 | 125400 | 12496142900 | 47300 | 47300 | 47300 | 47300 | 752 |
| 442 | 20240429 | 125300 | 12460573300 | 47300 | 47250 | 47300 | 47250 | 36 |
| 443 | 20240429 | 125200 | 12458871250 | 47300 | 47250 | 47300 | 47250 | 74 |
| 444 | 20240429 | 125100 | 12455374700 | 47300 | 47250 | 47300 | 47250 | 121 |
| 445 | 20240429 | 125000 | 12449656150 | 47250 | 47200 | 47250 | 47200 | 678 |
| 446 | 20240429 | 124900 | 12417621150 | 47200 | 47200 | 47250 | 47200 | 532 |
| 447 | 20240429 | 124800 | 12392510700 | 47200 | 47250 | 47250 | 47200 | 143 |
| 448 | 20240429 | 124700 | 12385760100 | 47250 | 47250 | 47250 | 47250 | 1063 |
| 449 | 20240429 | 124600 | 12335533350 | 47250 | 47250 | 47300 | 47250 | 568 |
| 450 | 20240429 | 124500 | 12308694750 | 47300 | 47300 | 47300 | 47300 | 15 |
| 451 | 20240429 | 124400 | 12307985250 | 47300 | 47300 | 47300 | 47300 | 26 |
| 452 | 20240429 | 124300 | 12306755450 | 47300 | 47250 | 47300 | 47250 | 19 |
| 453 | 20240429 | 124200 | 12305857350 | 47250 | 47300 | 47300 | 47250 | 281 |
| 454 | 20240429 | 124100 | 12292577100 | 47300 | 47300 | 47300 | 47300 | 220 |
| 455 | 20240429 | 124000 | 12282171100 | 47300 | 47350 | 47350 | 47300 | 386 |
| 456 | 20240429 | 123900 | 12263913250 | 47300 | 47300 | 47300 | 47300 | 50 |
| 457 | 20240429 | 123800 | 12261548250 | 47300 | 47350 | 47400 | 47300 | 251 |
| 458 | 20240429 | 123700 | 12249670700 | 47350 | 47350 | 47350 | 47350 | 14 |
| 459 | 20240429 | 123600 | 12249007800 | 47350 | 47350 | 47350 | 47300 | 297 |
| 460 | 20240429 | 123500 | 12234946450 | 47350 | 47300 | 47350 | 47300 | 196 |
| 461 | 20240429 | 123400 | 12225674550 | 47350 | 47350 | 47350 | 47300 | 484 |
| 462 | 20240429 | 123300 | 12202780900 | 47300 | 47350 | 47350 | 47300 | 51 |
| 463 | 20240429 | 123200 | 12200366550 | 47350 | 47300 | 47350 | 47300 | 4 |
| 464 | 20240429 | 123100 | 12200177300 | 47300 | 47300 | 47350 | 47300 | 15 |
| 465 | 20240429 | 123000 | 12199467650 | 47300 | 47300 | 47300 | 47300 | 126 |
| 466 | 20240429 | 122900 | 12193507850 | 47300 | 47350 | 47350 | 47300 | 247 |
| 467 | 20240429 | 122800 | 12181822450 | 47300 | 47350 | 47350 | 47300 | 331 |
| 468 | 20240429 | 122700 | 12166164600 | 47300 | 47350 | 47350 | 47300 | 262 |
| 469 | 20240429 | 122600 | 12153771600 | 47300 | 47350 | 47400 | 47300 | 1103 |
| 470 | 20240429 | 122500 | 12101547250 | 47350 | 47400 | 47400 | 47350 | 7 |
| 471 | 20240429 | 122400 | 12101215550 | 47400 | 47400 | 47400 | 47400 | 5 |
| 472 | 20240429 | 122300 | 12100978550 | 47400 | 47400 | 47400 | 47350 | 56 |
| 473 | 20240429 | 122200 | 12098325350 | 47400 | 47400 | 47400 | 47400 | 117 |
| 474 | 20240429 | 122100 | 12092779550 | 47400 | 47400 | 47400 | 47400 | 693 |
| 475 | 20240429 | 122000 | 12059931350 | 47400 | 47400 | 47400 | 47400 | 33 |
| 476 | 20240429 | 121900 | 12058367150 | 47400 | 47450 | 47450 | 47400 | 6 |
| 477 | 20240429 | 121800 | 12058082500 | 47450 | 47400 | 47450 | 47400 | 22 |
| 478 | 20240429 | 121700 | 12057038650 | 47450 | 47400 | 47450 | 47400 | 74 |
| 479 | 20240429 | 121600 | 12053531000 | 47400 | 47400 | 47400 | 47400 | 130 |
| 480 | 20240429 | 121500 | 12047369000 | 47400 | 47400 | 47400 | 47400 | 313 |
| 481 | 20240429 | 121400 | 12032532800 | 47400 | 47350 | 47400 | 47350 | 695 |
| 482 | 20240429 | 121300 | 11999594200 | 47350 | 47400 | 47400 | 47350 | 631 |
| 483 | 20240429 | 121200 | 11969684850 | 47400 | 47400 | 47450 | 47400 | 651 |
| 484 | 20240429 | 121100 | 11938827400 | 47400 | 47400 | 47400 | 47400 | 1 |
| 485 | 20240429 | 121000 | 11938780000 | 47400 | 47450 | 47450 | 47400 | 130 |
| 486 | 20240429 | 120900 | 11932612900 | 47450 | 47400 | 47450 | 47400 | 182 |
| 487 | 20240429 | 120800 | 11923985550 | 47400 | 47450 | 47450 | 47400 | 320 |
| 488 | 20240429 | 120700 | 11908817500 | 47450 | 47400 | 47450 | 47400 | 222 |
| 489 | 20240429 | 120600 | 11898294650 | 47350 | 47400 | 47400 | 47350 | 7 |
| 490 | 20240429 | 120500 | 11897963100 | 47400 | 47400 | 47400 | 47400 | 2 |
| 491 | 20240429 | 120400 | 11897868300 | 47400 | 47350 | 47400 | 47350 | 60 |
| 492 | 20240429 | 120300 | 11895024800 | 47400 | 47400 | 47400 | 47400 | 20 |
| 493 | 20240429 | 120200 | 11894076800 | 47400 | 47350 | 47400 | 47350 | 1013 |
| 494 | 20240429 | 120100 | 11846061100 | 47350 | 47350 | 47400 | 47350 | 249 |
| 495 | 20240429 | 120000 | 11834270300 | 47350 | 47400 | 47400 | 47350 | 27 |
| 496 | 20240429 | 115900 | 11832990550 | 47350 | 47350 | 47350 | 47350 | 104 |
| 497 | 20240429 | 115800 | 11828066150 | 47350 | 47350 | 47350 | 47350 | 0 |
| 498 | 20240429 | 115700 | 11828066150 | 47350 | 47350 | 47350 | 47350 | 32 |
| 499 | 20240429 | 115600 | 11826550950 | 47350 | 47350 | 47350 | 47350 | 145 |
| 500 | 20240429 | 115500 | 11819685200 | 47350 | 47350 | 47400 | 47350 | 218 |
| 501 | 20240429 | 115400 | 11809361750 | 47350 | 47350 | 47350 | 47350 | 127 |
| 502 | 20240429 | 115300 | 11803348300 | 47350 | 47350 | 47400 | 47350 | 11 |
| 503 | 20240429 | 115200 | 11802827300 | 47350 | 47400 | 47400 | 47350 | 110 |
| 504 | 20240429 | 115100 | 11797614050 | 47400 | 47400 | 47400 | 47400 | 16 |
| 505 | 20240429 | 115000 | 11796855650 | 47350 | 47350 | 47400 | 47350 | 1214 |
| 506 | 20240429 | 114900 | 11739372700 | 47350 | 47350 | 47350 | 47350 | 51 |
| 507 | 20240429 | 114800 | 11736957850 | 47350 | 47400 | 47400 | 47350 | 62 |
| 508 | 20240429 | 114700 | 11734021800 | 47400 | 47350 | 47400 | 47350 | 32 |
| 509 | 20240429 | 114600 | 11732506400 | 47400 | 47350 | 47400 | 47350 | 111 |
| 510 | 20240429 | 114500 | 11727247000 | 47350 | 47350 | 47350 | 47350 | 230 |
| 511 | 20240429 | 114400 | 11716356500 | 47350 | 47350 | 47350 | 47350 | 0 |
| 512 | 20240429 | 114300 | 11716356500 | 47350 | 47350 | 47350 | 47350 | 24 |
| 513 | 20240429 | 114200 | 11715220100 | 47400 | 47400 | 47400 | 47350 | 108 |
| 514 | 20240429 | 114100 | 11710102450 | 47400 | 47400 | 47400 | 47350 | 326 |
| 515 | 20240429 | 114000 | 11694651800 | 47400 | 47350 | 47400 | 47350 | 142 |
| 516 | 20240429 | 113900 | 11687921100 | 47400 | 47350 | 47400 | 47350 | 139 |
| 517 | 20240429 | 113800 | 11681338800 | 47350 | 47350 | 47350 | 47350 | 309 |
| 518 | 20240429 | 113700 | 11666707650 | 47400 | 47350 | 47400 | 47350 | 69 |
| 519 | 20240429 | 113600 | 11663437100 | 47350 | 47400 | 47400 | 47350 | 627 |
| 520 | 20240429 | 113500 | 11633719400 | 47400 | 47400 | 47400 | 47400 | 74 |
| 521 | 20240429 | 113400 | 11630211800 | 47400 | 47400 | 47450 | 47400 | 249 |
| 522 | 20240429 | 113300 | 11618407600 | 47400 | 47450 | 47450 | 47400 | 52 |
| 523 | 20240429 | 113200 | 11615941000 | 47450 | 47400 | 47450 | 47400 | 94 |
| 524 | 20240429 | 113100 | 11611482700 | 47450 | 47400 | 47450 | 47400 | 16 |
| 525 | 20240429 | 113000 | 11610723950 | 47400 | 47450 | 47450 | 47400 | 172 |
| 526 | 20240429 | 112900 | 11602566100 | 47450 | 47450 | 47450 | 47450 | 369 |
| 527 | 20240429 | 112800 | 11585057050 | 47500 | 47500 | 47500 | 47500 | 254 |
| 528 | 20240429 | 112700 | 11572992050 | 47500 | 47500 | 47500 | 47500 | 535 |
| 529 | 20240429 | 112600 | 11547579550 | 47500 | 47500 | 47550 | 47500 | 576 |
| 530 | 20240429 | 112500 | 11520215250 | 47500 | 47550 | 47550 | 47500 | 521 |
| 531 | 20240429 | 112400 | 11495467700 | 47550 | 47550 | 47550 | 47500 | 257 |
| 532 | 20240429 | 112300 | 11483247850 | 47550 | 47500 | 47600 | 47500 | 118 |
| 533 | 20240429 | 112200 | 11477636500 | 47550 | 47500 | 47550 | 47500 | 844 |
| 534 | 20240429 | 112100 | 11437510850 | 47500 | 47550 | 47550 | 47450 | 847 |
| 535 | 20240429 | 112000 | 11397306100 | 47550 | 47450 | 47550 | 47450 | 1221 |
| 536 | 20240429 | 111900 | 11339308950 | 47450 | 47450 | 47450 | 47450 | 52 |
| 537 | 20240429 | 111800 | 11336841550 | 47450 | 47450 | 47450 | 47450 | 23 |
| 538 | 20240429 | 111700 | 11335750200 | 47450 | 47450 | 47450 | 47450 | 313 |
| 539 | 20240429 | 111600 | 11320898350 | 47450 | 47450 | 47450 | 47450 | 112 |
| 540 | 20240429 | 111500 | 11315583950 | 47450 | 47450 | 47500 | 47400 | 593 |
| 541 | 20240429 | 111400 | 11287455350 | 47450 | 47450 | 47500 | 47400 | 165 |
| 542 | 20240429 | 111300 | 11279632400 | 47450 | 47550 | 47550 | 47450 | 617 |
| 543 | 20240429 | 111200 | 11250353000 | 47500 | 47500 | 47550 | 47500 | 570 |
| 544 | 20240429 | 111100 | 11223261700 | 47500 | 47450 | 47500 | 47450 | 1373 |
| 545 | 20240429 | 111000 | 11158057900 | 47400 | 47350 | 47400 | 47350 | 275 |
| 546 | 20240429 | 110900 | 11145022950 | 47350 | 47400 | 47400 | 47350 | 216 |
| 547 | 20240429 | 110800 | 11134786500 | 47400 | 47400 | 47400 | 47400 | 121 |
| 548 | 20240429 | 110700 | 11129051100 | 47400 | 47350 | 47400 | 47350 | 37 |
| 549 | 20240429 | 110600 | 11127298650 | 47400 | 47400 | 47400 | 47400 | 2 |
| 550 | 20240429 | 110500 | 11127203850 | 47350 | 47350 | 47400 | 47350 | 119 |
| 551 | 20240429 | 110400 | 11121569000 | 47400 | 47350 | 47400 | 47350 | 26 |
| 552 | 20240429 | 110300 | 11120337750 | 47350 | 47400 | 47400 | 47350 | 158 |
| 553 | 20240429 | 110200 | 11112851100 | 47400 | 47350 | 47400 | 47350 | 2 |
| 554 | 20240429 | 110100 | 11112756350 | 47400 | 47400 | 47400 | 47400 | 73 |
| 555 | 20240429 | 110000 | 11109296150 | 47400 | 47350 | 47400 | 47300 | 286 |
| 556 | 20240429 | 105900 | 11095752800 | 47350 | 47350 | 47350 | 47350 | 51 |
| 557 | 20240429 | 105800 | 11093337950 | 47350 | 47400 | 47400 | 47300 | 142 |
| 558 | 20240429 | 105700 | 11086617200 | 47450 | 47450 | 47450 | 47450 | 30 |
| 559 | 20240429 | 105600 | 11085193700 | 47450 | 47450 | 47450 | 47450 | 79 |
| 560 | 20240429 | 105500 | 11081445150 | 47450 | 47300 | 47450 | 47300 | 191 |
| 561 | 20240429 | 105400 | 11072383050 | 47250 | 47300 | 47350 | 47250 | 1084 |
| 562 | 20240429 | 105300 | 11021149500 | 47300 | 47350 | 47350 | 47300 | 816 |
| 563 | 20240429 | 105200 | 10982516900 | 47350 | 47450 | 47450 | 47350 | 524 |
| 564 | 20240429 | 105100 | 10957691050 | 47400 | 47500 | 47500 | 47400 | 463 |
| 565 | 20240429 | 105000 | 10935727100 | 47500 | 47450 | 47500 | 47450 | 198 |
| 566 | 20240429 | 104900 | 10926323150 | 47450 | 47500 | 47500 | 47450 | 175 |
| 567 | 20240429 | 104800 | 10918013050 | 47550 | 47500 | 47550 | 47450 | 369 |
| 568 | 20240429 | 104700 | 10900489900 | 47500 | 47550 | 47550 | 47500 | 117 |
| 569 | 20240429 | 104600 | 10894927750 | 47500 | 47550 | 47550 | 47500 | 40 |
| 570 | 20240429 | 104500 | 10893027300 | 47550 | 47450 | 47550 | 47450 | 518 |
| 571 | 20240429 | 104400 | 10868439850 | 47600 | 47500 | 47600 | 47450 | 622 |
| 572 | 20240429 | 104300 | 10838873250 | 47500 | 47500 | 47550 | 47400 | 1291 |
| 573 | 20240429 | 104200 | 10777548150 | 47500 | 47500 | 47500 | 47500 | 61 |
| 574 | 20240429 | 104100 | 10774650650 | 47450 | 47450 | 47500 | 47450 | 430 |
| 575 | 20240429 | 104000 | 10754229650 | 47450 | 47300 | 47450 | 47300 | 1136 |
| 576 | 20240429 | 103900 | 10700378700 | 47350 | 47300 | 47350 | 47300 | 221 |
| 577 | 20240429 | 103800 | 10689922400 | 47300 | 47250 | 47350 | 47250 | 785 |
| 578 | 20240429 | 103700 | 10652791750 | 47300 | 47250 | 47300 | 47250 | 471 |
| 579 | 20240429 | 103600 | 10630534450 | 47250 | 47300 | 47300 | 47250 | 306 |
| 580 | 20240429 | 103500 | 10616074000 | 47300 | 47250 | 47300 | 47200 | 1325 |
| 581 | 20240429 | 103400 | 10553469900 | 47250 | 47250 | 47250 | 47200 | 371 |
| 582 | 20240429 | 103300 | 10535943900 | 47250 | 47300 | 47350 | 47200 | 1337 |
| 583 | 20240429 | 103200 | 10472742000 | 47300 | 47350 | 47350 | 47300 | 585 |
| 584 | 20240429 | 103100 | 10445060300 | 47350 | 47400 | 47400 | 47350 | 746 |
| 585 | 20240429 | 103000 | 10409736600 | 47350 | 47400 | 47400 | 47350 | 161 |
| 586 | 20240429 | 102900 | 10402111000 | 47400 | 47400 | 47450 | 47400 | 1196 |
| 587 | 20240429 | 102800 | 10345420350 | 47400 | 47450 | 47450 | 47400 | 472 |
| 588 | 20240429 | 102700 | 10323043250 | 47450 | 47450 | 47450 | 47450 | 73 |
| 589 | 20240429 | 102600 | 10319579400 | 47450 | 47450 | 47500 | 47450 | 65 |
| 590 | 20240429 | 102500 | 10316494000 | 47450 | 47450 | 47500 | 47450 | 332 |
| 591 | 20240429 | 102400 | 10300737200 | 47450 | 47500 | 47550 | 47400 | 700 |
| 592 | 20240429 | 102300 | 10267525200 | 47500 | 47400 | 47550 | 47400 | 3407 |
| 593 | 20240429 | 102200 | 10105791550 | 47400 | 47400 | 47450 | 47350 | 2057 |
| 594 | 20240429 | 102100 | 10008327900 | 47450 | 47400 | 47450 | 47400 | 187 |
| 595 | 20240429 | 102000 | 9999454950 | 47450 | 47450 | 47450 | 47400 | 1209 |
| 596 | 20240429 | 101900 | 9942130000 | 47500 | 47500 | 47500 | 47450 | 605 |
| 597 | 20240429 | 101800 | 9913415550 | 47500 | 47500 | 47550 | 47450 | 995 |
| 598 | 20240429 | 101700 | 9866148900 | 47500 | 47550 | 47550 | 47500 | 795 |
| 599 | 20240429 | 101600 | 9828385350 | 47500 | 47500 | 47550 | 47500 | 198 |
| 600 | 20240429 | 101500 | 9818979400 | 47550 | 47550 | 47550 | 47500 | 1392 |
| 601 | 20240429 | 101400 | 9752854750 | 47500 | 47550 | 47550 | 47500 | 450 |
| 602 | 20240429 | 101300 | 9731464700 | 47550 | 47550 | 47600 | 47550 | 529 |
| 603 | 20240429 | 101200 | 9706310500 | 47600 | 47650 | 47650 | 47600 | 1042 |
| 604 | 20240429 | 101100 | 9656677600 | 47650 | 47650 | 47700 | 47650 | 416 |
| 605 | 20240429 | 101000 | 9636855150 | 47700 | 47700 | 47800 | 47650 | 878 |
| 606 | 20240429 | 100900 | 9594922800 | 47800 | 47750 | 47800 | 47750 | 2414 |
| 607 | 20240429 | 100800 | 9479600100 | 47750 | 47650 | 47800 | 47650 | 2574 |
| 608 | 20240429 | 100700 | 9356746150 | 47650 | 47700 | 47700 | 47650 | 384 |
| 609 | 20240429 | 100600 | 9338442200 | 47700 | 47600 | 47750 | 47600 | 1803 |
| 610 | 20240429 | 100500 | 9252471650 | 47650 | 47600 | 47650 | 47550 | 438 |
| 611 | 20240429 | 100400 | 9231635900 | 47600 | 47550 | 47650 | 47550 | 487 |
| 612 | 20240429 | 100300 | 9208454650 | 47600 | 47500 | 47650 | 47500 | 961 |
| 613 | 20240429 | 100200 | 9162728500 | 47500 | 47550 | 47600 | 47500 | 1129 |
| 614 | 20240429 | 100100 | 9109038400 | 47550 | 47600 | 47650 | 47550 | 546 |
| 615 | 20240429 | 100000 | 9083068850 | 47550 | 47500 | 47650 | 47500 | 855 |
| 616 | 20240429 | 095900 | 9042426400 | 47500 | 47550 | 47550 | 47350 | 4418 |
| 617 | 20240429 | 095800 | 8832687450 | 47550 | 47650 | 47700 | 47550 | 355 |
| 618 | 20240429 | 095700 | 8815775150 | 47650 | 47550 | 47700 | 47550 | 1352 |
| 619 | 20240429 | 095600 | 8751363250 | 47600 | 47700 | 47700 | 47550 | 2340 |
| 620 | 20240429 | 095500 | 8639918950 | 47700 | 47900 | 47900 | 47700 | 1734 |
| 621 | 20240429 | 095400 | 8557024150 | 47900 | 47900 | 47900 | 47800 | 929 |
| 622 | 20240429 | 095300 | 8512567950 | 47900 | 47900 | 47950 | 47800 | 978 |
| 623 | 20240429 | 095200 | 8465733500 | 47950 | 47950 | 47950 | 47600 | 4296 |
| 624 | 20240429 | 095100 | 8260256000 | 48000 | 47900 | 48100 | 47850 | 1933 |
| 625 | 20240429 | 095000 | 8167510850 | 47900 | 47750 | 47900 | 47750 | 969 |
| 626 | 20240429 | 094900 | 8121181650 | 47750 | 47900 | 47900 | 47700 | 3040 |
| 627 | 20240429 | 094800 | 7975957600 | 47900 | 48100 | 48100 | 47900 | 2365 |
| 628 | 20240429 | 094700 | 7862362550 | 48100 | 48300 | 48350 | 48050 | 8763 |
| 629 | 20240429 | 094600 | 7439220150 | 48250 | 47800 | 48300 | 47800 | 14776 |
| 630 | 20240429 | 094500 | 6729525300 | 47800 | 47750 | 47850 | 47700 | 2717 |
| 631 | 20240429 | 094400 | 6599692100 | 47750 | 47900 | 47950 | 47700 | 4884 |
| 632 | 20240429 | 094300 | 6366237300 | 47900 | 47750 | 47950 | 47750 | 11081 |
| 633 | 20240429 | 094200 | 5835866800 | 47750 | 47650 | 47750 | 47600 | 5861 |
| 634 | 20240429 | 094100 | 5556308900 | 47650 | 47400 | 47650 | 47400 | 7029 |
| 635 | 20240429 | 094000 | 5222190450 | 47400 | 47450 | 47450 | 47350 | 2342 |
| 636 | 20240429 | 093900 | 5111174600 | 47450 | 47500 | 47500 | 47400 | 4761 |
| 637 | 20240429 | 093800 | 4885357700 | 47500 | 47450 | 47500 | 47450 | 3398 |
| 638 | 20240429 | 093700 | 4723973300 | 47450 | 47450 | 47500 | 47400 | 3677 |
| 639 | 20240429 | 093600 | 4549576350 | 47400 | 47300 | 47400 | 47300 | 2638 |
| 640 | 20240429 | 093500 | 4424728200 | 47250 | 47250 | 47300 | 47250 | 1362 |
| 641 | 20240429 | 093400 | 4360307650 | 47300 | 47250 | 47300 | 47200 | 1530 |
| 642 | 20240429 | 093300 | 4287981800 | 47200 | 47150 | 47200 | 47150 | 1616 |
| 643 | 20240429 | 093200 | 4211726100 | 47150 | 47150 | 47200 | 47150 | 721 |
| 644 | 20240429 | 093100 | 4177729900 | 47150 | 47200 | 47200 | 47100 | 1777 |
| 645 | 20240429 | 093000 | 4093982850 | 47200 | 47250 | 47250 | 47050 | 2591 |
| 646 | 20240429 | 092900 | 3971843400 | 47200 | 47400 | 47550 | 47200 | 10057 |
| 647 | 20240429 | 092800 | 3494939700 | 47400 | 47400 | 47500 | 47300 | 8502 |
| 648 | 20240429 | 092700 | 3091917750 | 47350 | 46900 | 47400 | 46850 | 12178 |
| 649 | 20240429 | 092600 | 2518200100 | 46900 | 46850 | 46950 | 46800 | 4010 |
| 650 | 20240429 | 092500 | 2330308250 | 46800 | 46900 | 46900 | 46800 | 2188 |
| 651 | 20240429 | 092400 | 2227803950 | 46900 | 46700 | 46900 | 46700 | 4070 |
| 652 | 20240429 | 092300 | 2037346950 | 46750 | 46700 | 46750 | 46650 | 2541 |
| 653 | 20240429 | 092200 | 1918691100 | 46700 | 46450 | 46700 | 46400 | 5662 |
| 654 | 20240429 | 092100 | 1654885900 | 46450 | 46500 | 46500 | 46450 | 562 |
| 655 | 20240429 | 092000 | 1628765000 | 46500 | 46500 | 46550 | 46350 | 1681 |
| 656 | 20240429 | 091900 | 1550682650 | 46500 | 46500 | 46600 | 46500 | 1862 |
| 657 | 20240429 | 091800 | 1464033100 | 46500 | 46400 | 46500 | 46400 | 2191 |
| 658 | 20240429 | 091700 | 1362220450 | 46400 | 46400 | 46450 | 46400 | 812 |
| 659 | 20240429 | 091600 | 1324542900 | 46400 | 46500 | 46550 | 46400 | 1574 |
| 660 | 20240429 | 091500 | 1251445550 | 46500 | 46350 | 46500 | 46300 | 3204 |
| 661 | 20240429 | 091400 | 1102763300 | 46350 | 46350 | 46350 | 46350 | 606 |
| 662 | 20240429 | 091300 | 1074675200 | 46350 | 46350 | 46400 | 46350 | 1076 |
| 663 | 20240429 | 091200 | 1024801000 | 46350 | 46300 | 46350 | 46250 | 331 |
| 664 | 20240429 | 091100 | 1009476300 | 46300 | 46300 | 46300 | 46250 | 495 |
| 665 | 20240429 | 091000 | 986557900 | 46300 | 46300 | 46350 | 46300 | 1304 |
| 666 | 20240429 | 090900 | 926182350 | 46300 | 46350 | 46350 | 46300 | 527 |
| 667 | 20240429 | 090800 | 901756850 | 46350 | 46250 | 46450 | 46250 | 2309 |
| 668 | 20240429 | 090700 | 794710650 | 46300 | 46300 | 46300 | 46250 | 777 |
| 669 | 20240429 | 090600 | 758748450 | 46250 | 46250 | 46300 | 46200 | 1698 |
| 670 | 20240429 | 090500 | 680185750 | 46250 | 46200 | 46250 | 46200 | 448 |
| 671 | 20240429 | 090400 | 659468950 | 46200 | 46150 | 46300 | 46100 | 723 |
| 672 | 20240429 | 090300 | 626097000 | 46100 | 46050 | 46250 | 46000 | 1770 |
| 673 | 20240429 | 090200 | 544523950 | 46000 | 46000 | 46100 | 45950 | 4365 |
| 674 | 20240429 | 090100 | 343718100 | 45950 | 46100 | 46100 | 45950 | 3209 |
| 675 | 20240429 | 090000 | 195950600 | 46100 | 46150 | 46250 | 46100 | 3995 |