36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 201500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 1977 |
| 3 | 20240924 | 201400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20240924 | 201300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20240924 | 201200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20240924 | 201100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20240924 | 201000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20240924 | 200900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20240924 | 200800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20240924 | 200700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20240924 | 200600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20240924 | 200500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20240924 | 200400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20240924 | 200300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20240924 | 200200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20240924 | 200100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20240924 | 200000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20240924 | 195900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20240924 | 195800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20240924 | 195700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20240924 | 195600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20240924 | 195500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20240924 | 195400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20240924 | 195300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20240924 | 195200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20240924 | 195100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20240924 | 195000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20240924 | 194900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20240924 | 194800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20240924 | 194700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20240924 | 194600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20240924 | 194500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 1977 |
| 33 | 20240924 | 194400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20240924 | 194300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20240924 | 194200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20240924 | 194100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20240924 | 194000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20240924 | 193900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20240924 | 193800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20240924 | 193700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20240924 | 193600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20240924 | 193500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20240924 | 193400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20240924 | 193300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20240924 | 193200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20240924 | 193100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20240924 | 193000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20240924 | 192900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20240924 | 192800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20240924 | 192700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20240924 | 192600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20240924 | 192500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20240924 | 192400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20240924 | 192300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20240924 | 192200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20240924 | 192100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20240924 | 192000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20240924 | 191900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20240924 | 191800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20240924 | 191700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20240924 | 191600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20240924 | 191500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 1977 |
| 63 | 20240924 | 191400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20240924 | 191300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20240924 | 191200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20240924 | 191100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20240924 | 191000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20240924 | 190900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20240924 | 190800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20240924 | 190700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20240924 | 190600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20240924 | 190500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20240924 | 190400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20240924 | 190300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20240924 | 190200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20240924 | 190100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20240924 | 190000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20240924 | 185900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20240924 | 185800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20240924 | 185700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20240924 | 185600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20240924 | 185500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20240924 | 185400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20240924 | 185300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20240924 | 185200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20240924 | 185100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20240924 | 185000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20240924 | 184900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20240924 | 184800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20240924 | 184700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20240924 | 184600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20240924 | 184500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 1977 |
| 93 | 20240924 | 184400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20240924 | 184300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20240924 | 184200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20240924 | 184100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20240924 | 184000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20240924 | 183900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20240924 | 183800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20240924 | 183700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20240924 | 183600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20240924 | 183500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20240924 | 183400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20240924 | 183300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20240924 | 183200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20240924 | 183100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20240924 | 183000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20240924 | 182900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20240924 | 182800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20240924 | 182700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20240924 | 182600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20240924 | 182500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20240924 | 182400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20240924 | 182300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20240924 | 182200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20240924 | 182100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20240924 | 182000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20240924 | 181900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20240924 | 181800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20240924 | 181700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20240924 | 181600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20240924 | 181500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 1977 |
| 123 | 20240924 | 181400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20240924 | 181300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20240924 | 181200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20240924 | 181100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20240924 | 181000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20240924 | 180900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20240924 | 180800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20240924 | 180700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20240924 | 180600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20240924 | 180500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20240924 | 180400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20240924 | 180300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20240924 | 180200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20240924 | 180100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20240924 | 180000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20240924 | 175900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20240924 | 175800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20240924 | 175700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20240924 | 175600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20240924 | 175500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20240924 | 175400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20240924 | 175300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20240924 | 175200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20240924 | 175100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20240924 | 175000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20240924 | 174900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20240924 | 174800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20240924 | 174700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20240924 | 174600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20240924 | 174500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 1977 |
| 153 | 20240924 | 174400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20240924 | 174300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20240924 | 174200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20240924 | 174100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20240924 | 174000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20240924 | 173900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20240924 | 173800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20240924 | 173700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20240924 | 173600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20240924 | 173500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20240924 | 173400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20240924 | 173300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20240924 | 173200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20240924 | 173100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20240924 | 173000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20240924 | 172900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20240924 | 172800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20240924 | 172700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20240924 | 172600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20240924 | 172500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20240924 | 172400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20240924 | 172300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20240924 | 172200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20240924 | 172100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20240924 | 172000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20240924 | 171900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20240924 | 171800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20240924 | 171700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20240924 | 171600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20240924 | 171500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 1977 |
| 183 | 20240924 | 171400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20240924 | 171300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20240924 | 171200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20240924 | 171100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20240924 | 171000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20240924 | 170900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20240924 | 170800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20240924 | 170700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20240924 | 170600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20240924 | 170500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20240924 | 170400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20240924 | 170300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20240924 | 170200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20240924 | 170100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20240924 | 170000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20240924 | 165900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20240924 | 165800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20240924 | 165700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 201 | 20240924 | 165600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20240924 | 165500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20240924 | 165400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20240924 | 165300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20240924 | 165200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20240924 | 165100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20240924 | 165000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20240924 | 164900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20240924 | 164800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20240924 | 164700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20240924 | 164600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 212 | 20240924 | 164500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 1977 |
| 213 | 20240924 | 164400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 214 | 20240924 | 164300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 215 | 20240924 | 164200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 216 | 20240924 | 164100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 217 | 20240924 | 164000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 218 | 20240924 | 163900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20240924 | 163800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20240924 | 163700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20240924 | 163600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20240924 | 163500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20240924 | 163400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20240924 | 163300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20240924 | 163200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20240924 | 163100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20240924 | 163000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20240924 | 162900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20240924 | 162800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20240924 | 162700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20240924 | 162600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20240924 | 162500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20240924 | 162400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20240924 | 162300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20240924 | 162200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 236 | 20240924 | 162100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 237 | 20240924 | 162000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 238 | 20240924 | 161900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 239 | 20240924 | 161800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 240 | 20240924 | 161700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 241 | 20240924 | 161600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 242 | 20240924 | 161500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 1977 |
| 243 | 20240924 | 161400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 244 | 20240924 | 161300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 245 | 20240924 | 161200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 246 | 20240924 | 161100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 247 | 20240924 | 161000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 248 | 20240924 | 160900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 249 | 20240924 | 160800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 250 | 20240924 | 160700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 251 | 20240924 | 160600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 252 | 20240924 | 160500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 253 | 20240924 | 160400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 254 | 20240924 | 160300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 255 | 20240924 | 160200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 256 | 20240924 | 160100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 257 | 20240924 | 160000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 258 | 20240924 | 155900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 259 | 20240924 | 155800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 260 | 20240924 | 155700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 261 | 20240924 | 155600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 262 | 20240924 | 155500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 263 | 20240924 | 155400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 264 | 20240924 | 155300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 265 | 20240924 | 155200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 266 | 20240924 | 155100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 267 | 20240924 | 155000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 268 | 20240924 | 154900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 269 | 20240924 | 154800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 270 | 20240924 | 154700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 271 | 20240924 | 154600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 272 | 20240924 | 154500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 1977 |
| 273 | 20240924 | 154400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 274 | 20240924 | 154300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 275 | 20240924 | 154200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 276 | 20240924 | 154100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 277 | 20240924 | 154000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 278 | 20240924 | 153900 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 279 | 20240924 | 153800 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 280 | 20240924 | 153700 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 281 | 20240924 | 153600 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 282 | 20240924 | 153500 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 283 | 20240924 | 153400 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 284 | 20240924 | 153300 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 285 | 20240924 | 153200 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 286 | 20240924 | 153100 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 0 |
| 287 | 20240924 | 153000 | 7559612750 | 33850 | 33850 | 33850 | 33850 | 1977 |
| 288 | 20240924 | 152900 | 7492691300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20240924 | 152800 | 7492691300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20240924 | 152700 | 7492691300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20240924 | 152600 | 7492691300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20240924 | 152500 | 7492691300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20240924 | 152400 | 7492691300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20240924 | 152300 | 7492691300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20240924 | 152200 | 7492691300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20240924 | 152100 | 7492691300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20240924 | 152000 | 7492691300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20240924 | 151900 | 7492691300 | 33900 | 33900 | 33900 | 33800 | 1724 |
| 299 | 20240924 | 151800 | 7434351800 | 33850 | 33900 | 33950 | 33850 | 3007 |
| 300 | 20240924 | 151700 | 7332496250 | 33900 | 33950 | 33950 | 33900 | 463 |
| 301 | 20240924 | 151600 | 7316782450 | 33950 | 34000 | 34000 | 33950 | 297 |
| 302 | 20240924 | 151500 | 7306692350 | 34000 | 33950 | 34000 | 33950 | 1099 |
| 303 | 20240924 | 151400 | 7269348850 | 34000 | 33950 | 34000 | 33950 | 196 |
| 304 | 20240924 | 151300 | 7262692650 | 33950 | 34000 | 34000 | 33950 | 1695 |
| 305 | 20240924 | 151200 | 7205066750 | 34000 | 34050 | 34050 | 34000 | 126 |
| 306 | 20240924 | 151100 | 7200779700 | 34050 | 34050 | 34050 | 34050 | 31 |
| 307 | 20240924 | 151000 | 7199724150 | 34050 | 34000 | 34050 | 34000 | 621 |
| 308 | 20240924 | 150900 | 7178579900 | 34050 | 34000 | 34050 | 33950 | 1489 |
| 309 | 20240924 | 150800 | 7127940150 | 34000 | 34000 | 34000 | 33950 | 388 |
| 310 | 20240924 | 150700 | 7114758350 | 33950 | 34000 | 34000 | 33900 | 22 |
| 311 | 20240924 | 150600 | 7114011450 | 33950 | 33950 | 34000 | 33950 | 112 |
| 312 | 20240924 | 150500 | 7110208950 | 33950 | 33950 | 33950 | 33950 | 588 |
| 313 | 20240924 | 150400 | 7090246350 | 34000 | 34000 | 34000 | 33900 | 1229 |
| 314 | 20240924 | 150300 | 7048548950 | 33950 | 34000 | 34000 | 33950 | 506 |
| 315 | 20240924 | 150200 | 7031345000 | 34000 | 34050 | 34050 | 34000 | 35 |
| 316 | 20240924 | 150100 | 7030154900 | 34050 | 34050 | 34050 | 34050 | 31 |
| 317 | 20240924 | 150000 | 7029099350 | 34100 | 33950 | 34100 | 33950 | 1604 |
| 318 | 20240924 | 145900 | 6974555800 | 34000 | 33950 | 34000 | 33950 | 610 |
| 319 | 20240924 | 145800 | 6953826350 | 33900 | 33900 | 33900 | 33900 | 132 |
| 320 | 20240924 | 145700 | 6949351550 | 33900 | 33950 | 33950 | 33900 | 815 |
| 321 | 20240924 | 145600 | 6921692750 | 33950 | 34000 | 34000 | 33950 | 230 |
| 322 | 20240924 | 145500 | 6913873850 | 33950 | 34000 | 34050 | 33950 | 2032 |
| 323 | 20240924 | 145400 | 6844833500 | 34050 | 33950 | 34050 | 33950 | 1634 |
| 324 | 20240924 | 145300 | 6789242850 | 34000 | 34000 | 34000 | 34000 | 100 |
| 325 | 20240924 | 145200 | 6785842850 | 34000 | 34000 | 34000 | 34000 | 5 |
| 326 | 20240924 | 145100 | 6785672850 | 34000 | 34000 | 34050 | 34000 | 153 |
| 327 | 20240924 | 145000 | 6780470100 | 34050 | 34050 | 34050 | 34000 | 166 |
| 328 | 20240924 | 144900 | 6774820650 | 34050 | 34000 | 34050 | 34000 | 337 |
| 329 | 20240924 | 144800 | 6763350050 | 34000 | 33950 | 34000 | 33900 | 1948 |
| 330 | 20240924 | 144700 | 6697123750 | 33950 | 33950 | 33950 | 33900 | 95 |
| 331 | 20240924 | 144600 | 6693902050 | 33950 | 33900 | 33950 | 33900 | 25 |
| 332 | 20240924 | 144500 | 6693054150 | 33950 | 33900 | 33950 | 33900 | 160 |
| 333 | 20240924 | 144400 | 6687627150 | 33950 | 33900 | 33950 | 33900 | 836 |
| 334 | 20240924 | 144300 | 6659275250 | 33850 | 33850 | 33850 | 33850 | 16 |
| 335 | 20240924 | 144200 | 6658733650 | 33900 | 33900 | 33900 | 33900 | 1 |
| 336 | 20240924 | 144100 | 6658699750 | 33850 | 33900 | 33900 | 33800 | 144 |
| 337 | 20240924 | 144000 | 6653825350 | 33850 | 33850 | 33850 | 33800 | 1008 |
| 338 | 20240924 | 143900 | 6619706450 | 33850 | 33850 | 33850 | 33800 | 120 |
| 339 | 20240924 | 143800 | 6615646650 | 33850 | 33850 | 33850 | 33800 | 210 |
| 340 | 20240924 | 143700 | 6608547950 | 33850 | 33850 | 33850 | 33850 | 225 |
| 341 | 20240924 | 143600 | 6600931700 | 33850 | 33850 | 33850 | 33850 | 148 |
| 342 | 20240924 | 143500 | 6595921900 | 33800 | 33950 | 33950 | 33800 | 2102 |
| 343 | 20240924 | 143400 | 6524788150 | 33950 | 33950 | 33950 | 33950 | 51 |
| 344 | 20240924 | 143300 | 6523056700 | 33950 | 33950 | 33950 | 33950 | 410 |
| 345 | 20240924 | 143200 | 6509137200 | 33950 | 34000 | 34000 | 33950 | 368 |
| 346 | 20240924 | 143100 | 6496632850 | 34100 | 34100 | 34100 | 34000 | 14 |
| 347 | 20240924 | 143000 | 6496156250 | 34100 | 33950 | 34150 | 33950 | 394 |
| 348 | 20240924 | 142900 | 6482741350 | 34000 | 33950 | 34150 | 33950 | 1052 |
| 349 | 20240924 | 142800 | 6446909100 | 33950 | 34000 | 34000 | 33950 | 580 |
| 350 | 20240924 | 142700 | 6427218000 | 33950 | 34050 | 34050 | 33950 | 91 |
| 351 | 20240924 | 142600 | 6424123950 | 34050 | 34000 | 34050 | 34000 | 297 |
| 352 | 20240924 | 142500 | 6414019900 | 34000 | 34000 | 34050 | 34000 | 864 |
| 353 | 20240924 | 142400 | 6384643250 | 34000 | 34000 | 34050 | 34000 | 662 |
| 354 | 20240924 | 142300 | 6362119900 | 34050 | 34050 | 34050 | 34050 | 151 |
| 355 | 20240924 | 142200 | 6356978350 | 34100 | 34000 | 34100 | 34000 | 316 |
| 356 | 20240924 | 142100 | 6346228050 | 34000 | 34050 | 34050 | 34000 | 261 |
| 357 | 20240924 | 142000 | 6337342050 | 34000 | 34000 | 34050 | 34000 | 323 |
| 358 | 20240924 | 141900 | 6326345250 | 34000 | 34050 | 34050 | 34000 | 406 |
| 359 | 20240924 | 141800 | 6312537100 | 34000 | 34000 | 34050 | 33900 | 141 |
| 360 | 20240924 | 141700 | 6307745200 | 34000 | 34050 | 34050 | 34000 | 1204 |
| 361 | 20240924 | 141600 | 6266779900 | 34100 | 34100 | 34100 | 34050 | 772 |
| 362 | 20240924 | 141500 | 6240455100 | 34150 | 34150 | 34200 | 34150 | 286 |
| 363 | 20240924 | 141400 | 6230687600 | 34150 | 34150 | 34200 | 34150 | 392 |
| 364 | 20240924 | 141300 | 6217300550 | 34150 | 34100 | 34200 | 34100 | 159 |
| 365 | 20240924 | 141200 | 6211872200 | 34200 | 34300 | 34300 | 34100 | 1825 |
| 366 | 20240924 | 141100 | 6149462800 | 34300 | 34300 | 34300 | 34200 | 391 |
| 367 | 20240924 | 141000 | 6136061600 | 34350 | 34250 | 34400 | 34150 | 9182 |
| 368 | 20240924 | 140900 | 5821354350 | 34150 | 34150 | 34200 | 34050 | 2974 |
| 369 | 20240924 | 140800 | 5719741100 | 34150 | 34250 | 34250 | 34150 | 497 |
| 370 | 20240924 | 140700 | 5702738800 | 34250 | 34100 | 34300 | 34050 | 7894 |
| 371 | 20240924 | 140600 | 5433065750 | 34050 | 33850 | 34100 | 33850 | 5427 |
| 372 | 20240924 | 140500 | 5248558550 | 33850 | 33900 | 33900 | 33850 | 1233 |
| 373 | 20240924 | 140400 | 5206816100 | 33900 | 33900 | 33900 | 33850 | 126 |
| 374 | 20240924 | 140300 | 5202549750 | 33900 | 33850 | 33900 | 33800 | 171 |
| 375 | 20240924 | 140200 | 5196754250 | 33850 | 33850 | 33850 | 33750 | 871 |
| 376 | 20240924 | 140100 | 5167344300 | 33900 | 33900 | 33950 | 33900 | 83 |
| 377 | 20240924 | 140000 | 5164530550 | 33900 | 33950 | 33950 | 33900 | 36 |
| 378 | 20240924 | 135900 | 5163309900 | 33950 | 33850 | 33950 | 33850 | 1011 |
| 379 | 20240924 | 135800 | 5128996850 | 33950 | 33950 | 34000 | 33900 | 1604 |
| 380 | 20240924 | 135700 | 5074547900 | 33950 | 33900 | 34000 | 33900 | 1195 |
| 381 | 20240924 | 135600 | 5033978150 | 33900 | 33800 | 33900 | 33750 | 2174 |
| 382 | 20240924 | 135500 | 4960429700 | 33800 | 33700 | 33800 | 33700 | 643 |
| 383 | 20240924 | 135400 | 4938728600 | 33700 | 33700 | 33700 | 33700 | 27 |
| 384 | 20240924 | 135300 | 4937818700 | 33700 | 33700 | 33700 | 33700 | 210 |
| 385 | 20240924 | 135200 | 4930741700 | 33700 | 33750 | 33750 | 33700 | 330 |
| 386 | 20240924 | 135100 | 4919620450 | 33750 | 33750 | 33800 | 33650 | 985 |
| 387 | 20240924 | 135000 | 4886443600 | 33800 | 33750 | 33800 | 33700 | 222 |
| 388 | 20240924 | 134900 | 4878957350 | 33750 | 33750 | 33800 | 33750 | 196 |
| 389 | 20240924 | 134800 | 4872341900 | 33750 | 33750 | 33800 | 33750 | 416 |
| 390 | 20240924 | 134700 | 4858288450 | 33750 | 33750 | 33800 | 33750 | 214 |
| 391 | 20240924 | 134600 | 4851065400 | 33750 | 33700 | 33750 | 33700 | 615 |
| 392 | 20240924 | 134500 | 4830332650 | 33700 | 33750 | 33800 | 33700 | 127 |
| 393 | 20240924 | 134400 | 4826050100 | 33750 | 33700 | 33800 | 33650 | 1335 |
| 394 | 20240924 | 134300 | 4780977900 | 33700 | 33700 | 33700 | 33650 | 634 |
| 395 | 20240924 | 134200 | 4759624750 | 33700 | 33800 | 33800 | 33700 | 1198 |
| 396 | 20240924 | 134100 | 4719229850 | 33800 | 33800 | 33800 | 33750 | 971 |
| 397 | 20240924 | 134000 | 4686410100 | 33800 | 33700 | 33850 | 33700 | 847 |
| 398 | 20240924 | 133900 | 4657780150 | 33750 | 33750 | 33850 | 33700 | 931 |
| 399 | 20240924 | 133800 | 4626369400 | 33700 | 34000 | 34050 | 33650 | 19435 |
| 400 | 20240924 | 133700 | 3965833250 | 34050 | 34050 | 34150 | 34000 | 4139 |
| 401 | 20240924 | 133600 | 3824844650 | 34100 | 34050 | 34200 | 34000 | 2827 |
| 402 | 20240924 | 133500 | 3728564550 | 34000 | 34050 | 34250 | 34000 | 5367 |
| 403 | 20240924 | 133400 | 3545728800 | 34050 | 34150 | 34400 | 34050 | 4407 |
| 404 | 20240924 | 133300 | 3394727450 | 34150 | 33800 | 34200 | 33700 | 9914 |
| 405 | 20240924 | 133200 | 3057997000 | 33800 | 33600 | 33800 | 33600 | 2645 |
| 406 | 20240924 | 133100 | 2968880300 | 33700 | 33650 | 33700 | 33600 | 2244 |
| 407 | 20240924 | 133000 | 2893361400 | 33650 | 33600 | 33750 | 33600 | 2951 |
| 408 | 20240924 | 132900 | 2793875950 | 33700 | 33550 | 33700 | 33550 | 1998 |
| 409 | 20240924 | 132800 | 2726660850 | 33600 | 33450 | 33600 | 33300 | 2076 |
| 410 | 20240924 | 132700 | 2657070150 | 33400 | 33200 | 33400 | 33150 | 2862 |
| 411 | 20240924 | 132600 | 2561735100 | 33200 | 33200 | 33200 | 33150 | 417 |
| 412 | 20240924 | 132500 | 2547890800 | 33200 | 33200 | 33250 | 33200 | 497 |
| 413 | 20240924 | 132400 | 2531385050 | 33250 | 33300 | 33300 | 33250 | 122 |
| 414 | 20240924 | 132300 | 2527327200 | 33300 | 33150 | 33400 | 33150 | 2173 |
| 415 | 20240924 | 132200 | 2455006850 | 33200 | 33150 | 33200 | 33150 | 346 |
| 416 | 20240924 | 132100 | 2443533000 | 33200 | 33200 | 33200 | 33200 | 311 |
| 417 | 20240924 | 132000 | 2433207800 | 33150 | 32850 | 33250 | 32850 | 7748 |
| 418 | 20240924 | 131900 | 2177191250 | 32900 | 32850 | 32900 | 32850 | 74 |
| 419 | 20240924 | 131800 | 2174760050 | 32850 | 32800 | 32850 | 32800 | 221 |
| 420 | 20240924 | 131700 | 2167500550 | 32800 | 32850 | 32850 | 32800 | 22 |
| 421 | 20240924 | 131600 | 2166778900 | 32850 | 32850 | 32850 | 32800 | 84 |
| 422 | 20240924 | 131500 | 2164022500 | 32850 | 32800 | 32850 | 32800 | 12 |
| 423 | 20240924 | 131400 | 2163628750 | 32800 | 32850 | 32850 | 32800 | 60 |
| 424 | 20240924 | 131300 | 2161657800 | 32850 | 32900 | 32900 | 32850 | 5 |
| 425 | 20240924 | 131200 | 2161493500 | 32800 | 32850 | 32900 | 32800 | 279 |
| 426 | 20240924 | 131100 | 2152331450 | 32850 | 32850 | 32850 | 32850 | 429 |
| 427 | 20240924 | 131000 | 2138238800 | 32850 | 32850 | 32850 | 32850 | 151 |
| 428 | 20240924 | 130900 | 2133278450 | 32850 | 32800 | 32850 | 32800 | 58 |
| 429 | 20240924 | 130800 | 2131376000 | 32800 | 32850 | 32850 | 32800 | 25 |
| 430 | 20240924 | 130700 | 2130554900 | 32850 | 32900 | 32900 | 32800 | 13 |
| 431 | 20240924 | 130600 | 2130127950 | 32850 | 32900 | 32900 | 32800 | 192 |
| 432 | 20240924 | 130500 | 2123820650 | 32900 | 32700 | 32950 | 32700 | 3847 |
| 433 | 20240924 | 130400 | 1997640700 | 32700 | 32650 | 32700 | 32650 | 165 |
| 434 | 20240924 | 130300 | 1992253400 | 32600 | 32700 | 32700 | 32600 | 41 |
| 435 | 20240924 | 130200 | 1990913200 | 32700 | 32700 | 32700 | 32650 | 125 |
| 436 | 20240924 | 130100 | 1986830650 | 32700 | 32700 | 32700 | 32700 | 61 |
| 437 | 20240924 | 130000 | 1984835950 | 32650 | 32650 | 32700 | 32650 | 387 |
| 438 | 20240924 | 125900 | 1972185850 | 32650 | 32700 | 32700 | 32650 | 349 |
| 439 | 20240924 | 125800 | 1960789500 | 32700 | 32650 | 32700 | 32650 | 582 |
| 440 | 20240924 | 125700 | 1941786650 | 32600 | 32600 | 32600 | 32600 | 224 |
| 441 | 20240924 | 125600 | 1934484250 | 32550 | 32600 | 32600 | 32550 | 84 |
| 442 | 20240924 | 125500 | 1931746050 | 32600 | 32600 | 32600 | 32600 | 30 |
| 443 | 20240924 | 125400 | 1930768050 | 32600 | 32600 | 32600 | 32600 | 2 |
| 444 | 20240924 | 125300 | 1930702850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 445 | 20240924 | 125200 | 1930702850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 446 | 20240924 | 125100 | 1930702850 | 32550 | 32600 | 32600 | 32550 | 101 |
| 447 | 20240924 | 125000 | 1927415250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 448 | 20240924 | 124900 | 1927415250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 449 | 20240924 | 124800 | 1927415250 | 32550 | 32600 | 32600 | 32550 | 18 |
| 450 | 20240924 | 124700 | 1926829300 | 32600 | 32600 | 32600 | 32600 | 21 |
| 451 | 20240924 | 124600 | 1926144700 | 32600 | 32600 | 32600 | 32600 | 1 |
| 452 | 20240924 | 124500 | 1926112100 | 32600 | 32600 | 32600 | 32600 | 9 |
| 453 | 20240924 | 124400 | 1925818700 | 32600 | 32550 | 32600 | 32550 | 134 |
| 454 | 20240924 | 124300 | 1921456950 | 32550 | 32550 | 32550 | 32550 | 55 |
| 455 | 20240924 | 124200 | 1919666700 | 32500 | 32550 | 32550 | 32500 | 155 |
| 456 | 20240924 | 124100 | 1914628950 | 32550 | 32550 | 32550 | 32550 | 561 |
| 457 | 20240924 | 124000 | 1896368400 | 32600 | 32650 | 32650 | 32600 | 6629 |
| 458 | 20240924 | 123900 | 1680262400 | 32650 | 32650 | 32650 | 32600 | 250 |
| 459 | 20240924 | 123800 | 1672110550 | 32650 | 32600 | 32650 | 32600 | 51 |
| 460 | 20240924 | 123700 | 1670446000 | 32600 | 32650 | 32650 | 32600 | 106 |
| 461 | 20240924 | 123600 | 1666989300 | 32650 | 32650 | 32650 | 32650 | 8 |
| 462 | 20240924 | 123500 | 1666728100 | 32700 | 32650 | 32700 | 32650 | 506 |
| 463 | 20240924 | 123400 | 1650207150 | 32650 | 32650 | 32650 | 32600 | 150 |
| 464 | 20240924 | 123300 | 1645309700 | 32600 | 32550 | 32650 | 32550 | 156 |
| 465 | 20240924 | 123200 | 1640225900 | 32600 | 32600 | 32600 | 32600 | 31 |
| 466 | 20240924 | 123100 | 1639215300 | 32550 | 32600 | 32600 | 32550 | 22 |
| 467 | 20240924 | 123000 | 1638498200 | 32600 | 32600 | 32600 | 32600 | 203 |
| 468 | 20240924 | 122900 | 1631880400 | 32600 | 32600 | 32600 | 32600 | 50 |
| 469 | 20240924 | 122800 | 1630250400 | 32600 | 32650 | 32650 | 32600 | 220 |
| 470 | 20240924 | 122700 | 1623073400 | 32650 | 32650 | 32650 | 32650 | 28 |
| 471 | 20240924 | 122600 | 1622159200 | 32650 | 32600 | 32650 | 32600 | 251 |
| 472 | 20240924 | 122500 | 1613975550 | 32600 | 32600 | 32600 | 32600 | 69 |
| 473 | 20240924 | 122400 | 1611726150 | 32600 | 32650 | 32650 | 32550 | 235 |
| 474 | 20240924 | 122300 | 1604062800 | 32650 | 32650 | 32650 | 32650 | 161 |
| 475 | 20240924 | 122200 | 1598806150 | 32650 | 32650 | 32650 | 32650 | 13 |
| 476 | 20240924 | 122100 | 1598381700 | 32650 | 32600 | 32650 | 32600 | 929 |
| 477 | 20240924 | 122000 | 1568096250 | 32600 | 32600 | 32600 | 32550 | 93 |
| 478 | 20240924 | 121900 | 1565064700 | 32600 | 32600 | 32600 | 32600 | 4 |
| 479 | 20240924 | 121800 | 1564934300 | 32600 | 32600 | 32600 | 32600 | 11 |
| 480 | 20240924 | 121700 | 1564575700 | 32600 | 32600 | 32600 | 32600 | 2 |
| 481 | 20240924 | 121600 | 1564510500 | 32600 | 32600 | 32600 | 32600 | 21 |
| 482 | 20240924 | 121500 | 1563825900 | 32600 | 32550 | 32600 | 32550 | 349 |
| 483 | 20240924 | 121400 | 1552465750 | 32550 | 32550 | 32550 | 32550 | 265 |
| 484 | 20240924 | 121300 | 1543840000 | 32500 | 32500 | 32500 | 32500 | 55 |
| 485 | 20240924 | 121200 | 1542052500 | 32500 | 32450 | 32500 | 32450 | 472 |
| 486 | 20240924 | 121100 | 1526712550 | 32500 | 32500 | 32500 | 32500 | 3 |
| 487 | 20240924 | 121000 | 1526615050 | 32450 | 32450 | 32450 | 32450 | 100 |
| 488 | 20240924 | 120900 | 1523370050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 489 | 20240924 | 120800 | 1523370050 | 32500 | 32500 | 32500 | 32500 | 11 |
| 490 | 20240924 | 120700 | 1523012550 | 32500 | 32500 | 32500 | 32500 | 0 |
| 491 | 20240924 | 120600 | 1523012550 | 32500 | 32500 | 32500 | 32500 | 1 |
| 492 | 20240924 | 120500 | 1522980050 | 32450 | 32500 | 32500 | 32450 | 110 |
| 493 | 20240924 | 120400 | 1519405550 | 32500 | 32500 | 32500 | 32500 | 113 |
| 494 | 20240924 | 120300 | 1515733050 | 32500 | 32500 | 32500 | 32500 | 5 |
| 495 | 20240924 | 120200 | 1515570550 | 32500 | 32400 | 32500 | 32400 | 679 |
| 496 | 20240924 | 120100 | 1493537250 | 32400 | 32400 | 32400 | 32400 | 165 |
| 497 | 20240924 | 120000 | 1488191250 | 32350 | 32400 | 32400 | 32350 | 31 |
| 498 | 20240924 | 115900 | 1487186900 | 32400 | 32400 | 32400 | 32400 | 110 |
| 499 | 20240924 | 115800 | 1483622900 | 32400 | 32400 | 32400 | 32400 | 2 |
| 500 | 20240924 | 115700 | 1483558100 | 32350 | 32400 | 32400 | 32350 | 53 |
| 501 | 20240924 | 115600 | 1481843400 | 32400 | 32400 | 32400 | 32400 | 2 |
| 502 | 20240924 | 115500 | 1481778600 | 32400 | 32400 | 32400 | 32400 | 1 |
| 503 | 20240924 | 115400 | 1481746200 | 32400 | 32400 | 32400 | 32400 | 72 |
| 504 | 20240924 | 115300 | 1479413400 | 32400 | 32400 | 32400 | 32400 | 194 |
| 505 | 20240924 | 115200 | 1473127800 | 32400 | 32400 | 32400 | 32400 | 108 |
| 506 | 20240924 | 115100 | 1469628600 | 32400 | 32400 | 32400 | 32400 | 3 |
| 507 | 20240924 | 115000 | 1469531400 | 32400 | 32400 | 32400 | 32400 | 43 |
| 508 | 20240924 | 114900 | 1468138200 | 32400 | 32450 | 32450 | 32400 | 830 |
| 509 | 20240924 | 114800 | 1441245950 | 32450 | 32450 | 32450 | 32450 | 4 |
| 510 | 20240924 | 114700 | 1441116150 | 32400 | 32400 | 32400 | 32400 | 460 |
| 511 | 20240924 | 114600 | 1426212150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 512 | 20240924 | 114500 | 1426212150 | 32450 | 32450 | 32450 | 32450 | 13 |
| 513 | 20240924 | 114400 | 1425790300 | 32450 | 32450 | 32450 | 32450 | 51 |
| 514 | 20240924 | 114300 | 1424135350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 515 | 20240924 | 114200 | 1424135350 | 32450 | 32500 | 32500 | 32450 | 599 |
| 516 | 20240924 | 114100 | 1404697200 | 32500 | 32500 | 32500 | 32500 | 20 |
| 517 | 20240924 | 114000 | 1404047200 | 32500 | 32500 | 32500 | 32500 | 10 |
| 518 | 20240924 | 113900 | 1403722200 | 32450 | 32500 | 32500 | 32450 | 47 |
| 519 | 20240924 | 113800 | 1402195200 | 32450 | 32500 | 32500 | 32450 | 11 |
| 520 | 20240924 | 113700 | 1401838200 | 32450 | 32450 | 32450 | 32450 | 1 |
| 521 | 20240924 | 113600 | 1401805750 | 32500 | 32450 | 32500 | 32450 | 18 |
| 522 | 20240924 | 113500 | 1401221550 | 32500 | 32500 | 32500 | 32500 | 6 |
| 523 | 20240924 | 113400 | 1401026550 | 32450 | 32500 | 32500 | 32450 | 171 |
| 524 | 20240924 | 113300 | 1395477550 | 32450 | 32450 | 32450 | 32450 | 258 |
| 525 | 20240924 | 113200 | 1387105450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 526 | 20240924 | 113100 | 1387105450 | 32450 | 32450 | 32450 | 32450 | 203 |
| 527 | 20240924 | 113000 | 1380518100 | 32450 | 32450 | 32450 | 32450 | 540 |
| 528 | 20240924 | 112900 | 1362995100 | 32450 | 32450 | 32450 | 32450 | 4 |
| 529 | 20240924 | 112800 | 1362865300 | 32450 | 32450 | 32450 | 32400 | 34 |
| 530 | 20240924 | 112700 | 1361762050 | 32400 | 32400 | 32450 | 32400 | 59 |
| 531 | 20240924 | 112600 | 1359850400 | 32400 | 32400 | 32400 | 32400 | 15 |
| 532 | 20240924 | 112500 | 1359364400 | 32400 | 32400 | 32400 | 32400 | 52 |
| 533 | 20240924 | 112400 | 1357679600 | 32400 | 32400 | 32450 | 32400 | 45 |
| 534 | 20240924 | 112300 | 1356221550 | 32400 | 32400 | 32400 | 32400 | 70 |
| 535 | 20240924 | 112200 | 1353953550 | 32400 | 32400 | 32400 | 32400 | 23 |
| 536 | 20240924 | 112100 | 1353208350 | 32400 | 32400 | 32450 | 32400 | 369 |
| 537 | 20240924 | 112000 | 1341244650 | 32400 | 32400 | 32450 | 32400 | 227 |
| 538 | 20240924 | 111900 | 1333889800 | 32400 | 32400 | 32400 | 32400 | 179 |
| 539 | 20240924 | 111800 | 1328090200 | 32400 | 32400 | 32400 | 32400 | 1 |
| 540 | 20240924 | 111700 | 1328057800 | 32350 | 32350 | 32350 | 32350 | 150 |
| 541 | 20240924 | 111600 | 1323205300 | 32350 | 32400 | 32400 | 32350 | 10 |
| 542 | 20240924 | 111500 | 1322881650 | 32400 | 32400 | 32400 | 32350 | 360 |
| 543 | 20240924 | 111400 | 1311226400 | 32400 | 32400 | 32400 | 32400 | 4 |
| 544 | 20240924 | 111300 | 1311096800 | 32400 | 32400 | 32400 | 32400 | 30 |
| 545 | 20240924 | 111200 | 1310124800 | 32400 | 32400 | 32400 | 32400 | 32 |
| 546 | 20240924 | 111100 | 1309088000 | 32400 | 32450 | 32450 | 32350 | 1012 |
| 547 | 20240924 | 111000 | 1276299350 | 32450 | 32400 | 32450 | 32400 | 5 |
| 548 | 20240924 | 110900 | 1276137150 | 32400 | 32400 | 32400 | 32400 | 10 |
| 549 | 20240924 | 110800 | 1275813150 | 32350 | 32450 | 32450 | 32350 | 156 |
| 550 | 20240924 | 110700 | 1270766450 | 32450 | 32450 | 32450 | 32450 | 1 |
| 551 | 20240924 | 110600 | 1270734000 | 32450 | 32400 | 32450 | 32400 | 3 |
| 552 | 20240924 | 110500 | 1270636750 | 32350 | 32400 | 32400 | 32350 | 305 |
| 553 | 20240924 | 110400 | 1260754800 | 32400 | 32400 | 32400 | 32400 | 249 |
| 554 | 20240924 | 110300 | 1252687200 | 32450 | 32400 | 32450 | 32400 | 18 |
| 555 | 20240924 | 110200 | 1252103400 | 32450 | 32400 | 32450 | 32400 | 136 |
| 556 | 20240924 | 110100 | 1247694950 | 32400 | 32400 | 32400 | 32400 | 61 |
| 557 | 20240924 | 110000 | 1245718550 | 32400 | 32500 | 32500 | 32400 | 94 |
| 558 | 20240924 | 105900 | 1242666850 | 32350 | 32450 | 32450 | 32350 | 152 |
| 559 | 20240924 | 105800 | 1237738750 | 32450 | 32450 | 32450 | 32450 | 42 |
| 560 | 20240924 | 105700 | 1236375850 | 32450 | 32400 | 32450 | 32400 | 27 |
| 561 | 20240924 | 105600 | 1235501000 | 32450 | 32450 | 32450 | 32450 | 14 |
| 562 | 20240924 | 105500 | 1235046700 | 32450 | 32350 | 32450 | 32350 | 31 |
| 563 | 20240924 | 105400 | 1234041800 | 32400 | 32350 | 32400 | 32350 | 107 |
| 564 | 20240924 | 105300 | 1230578500 | 32350 | 32350 | 32350 | 32350 | 122 |
| 565 | 20240924 | 105200 | 1226631800 | 32400 | 32450 | 32450 | 32400 | 278 |
| 566 | 20240924 | 105100 | 1217624500 | 32450 | 32400 | 32450 | 32400 | 71 |
| 567 | 20240924 | 105000 | 1215323400 | 32400 | 32450 | 32450 | 32400 | 102 |
| 568 | 20240924 | 104900 | 1212018500 | 32400 | 32400 | 32400 | 32400 | 25 |
| 569 | 20240924 | 104800 | 1211208500 | 32450 | 32400 | 32450 | 32400 | 78 |
| 570 | 20240924 | 104700 | 1208678850 | 32400 | 32450 | 32450 | 32400 | 11 |
| 571 | 20240924 | 104600 | 1208322150 | 32450 | 32400 | 32450 | 32400 | 162 |
| 572 | 20240924 | 104500 | 1203068350 | 32400 | 32350 | 32400 | 32350 | 8 |
| 573 | 20240924 | 104400 | 1202809500 | 32400 | 32400 | 32400 | 32400 | 38 |
| 574 | 20240924 | 104300 | 1201578300 | 32400 | 32400 | 32400 | 32350 | 550 |
| 575 | 20240924 | 104200 | 1183783300 | 32400 | 32400 | 32400 | 32400 | 24 |
| 576 | 20240924 | 104100 | 1183005700 | 32400 | 32400 | 32400 | 32400 | 122 |
| 577 | 20240924 | 104000 | 1179052900 | 32400 | 32400 | 32400 | 32400 | 273 |
| 578 | 20240924 | 103900 | 1170207700 | 32400 | 32400 | 32400 | 32400 | 5 |
| 579 | 20240924 | 103800 | 1170045700 | 32400 | 32400 | 32400 | 32400 | 1484 |
| 580 | 20240924 | 103700 | 1121964100 | 32400 | 32400 | 32400 | 32400 | 77 |
| 581 | 20240924 | 103600 | 1119469300 | 32450 | 32400 | 32450 | 32400 | 151 |
| 582 | 20240924 | 103500 | 1114574250 | 32400 | 32350 | 32400 | 32350 | 910 |
| 583 | 20240924 | 103400 | 1085133700 | 32350 | 32350 | 32350 | 32350 | 620 |
| 584 | 20240924 | 103300 | 1065076700 | 32350 | 32400 | 32400 | 32350 | 189 |
| 585 | 20240924 | 103200 | 1058961550 | 32400 | 32400 | 32400 | 32400 | 57 |
| 586 | 20240924 | 103100 | 1057114750 | 32400 | 32350 | 32400 | 32350 | 366 |
| 587 | 20240924 | 103000 | 1045274200 | 32350 | 32400 | 32400 | 32350 | 56 |
| 588 | 20240924 | 102900 | 1043462350 | 32400 | 32350 | 32400 | 32350 | 167 |
| 589 | 20240924 | 102800 | 1038059150 | 32350 | 32450 | 32450 | 32350 | 1546 |
| 590 | 20240924 | 102700 | 987962800 | 32450 | 32450 | 32450 | 32450 | 148 |
| 591 | 20240924 | 102600 | 983160200 | 32450 | 32450 | 32450 | 32400 | 41 |
| 592 | 20240924 | 102500 | 981831250 | 32400 | 32450 | 32450 | 32400 | 111 |
| 593 | 20240924 | 102400 | 978229550 | 32400 | 32450 | 32450 | 32400 | 62 |
| 594 | 20240924 | 102300 | 976219250 | 32450 | 32450 | 32500 | 32400 | 230 |
| 595 | 20240924 | 102200 | 968755800 | 32450 | 32450 | 32500 | 32450 | 212 |
| 596 | 20240924 | 102100 | 961876300 | 32450 | 32500 | 32500 | 32450 | 141 |
| 597 | 20240924 | 102000 | 957299950 | 32500 | 32500 | 32500 | 32500 | 171 |
| 598 | 20240924 | 101900 | 951742450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 599 | 20240924 | 101800 | 951742450 | 32500 | 32500 | 32500 | 32500 | 66 |
| 600 | 20240924 | 101700 | 949597450 | 32500 | 32500 | 32500 | 32500 | 232 |
| 601 | 20240924 | 101600 | 942057450 | 32500 | 32450 | 32500 | 32450 | 125 |
| 602 | 20240924 | 101500 | 937995650 | 32450 | 32450 | 32450 | 32450 | 294 |
| 603 | 20240924 | 101400 | 928455350 | 32450 | 32450 | 32450 | 32450 | 45 |
| 604 | 20240924 | 101300 | 926995100 | 32400 | 32400 | 32500 | 32400 | 171 |
| 605 | 20240924 | 101200 | 921453600 | 32400 | 32400 | 32400 | 32400 | 74 |
| 606 | 20240924 | 101100 | 919056000 | 32400 | 32400 | 32400 | 32400 | 19 |
| 607 | 20240924 | 101000 | 918440400 | 32400 | 32400 | 32400 | 32400 | 111 |
| 608 | 20240924 | 100900 | 914844000 | 32400 | 32400 | 32400 | 32400 | 50 |
| 609 | 20240924 | 100800 | 913224000 | 32400 | 32500 | 32500 | 32400 | 1126 |
| 610 | 20240924 | 100700 | 876709500 | 32500 | 32500 | 32500 | 32500 | 112 |
| 611 | 20240924 | 100600 | 873069500 | 32500 | 32500 | 32500 | 32500 | 93 |
| 612 | 20240924 | 100500 | 870047000 | 32500 | 32500 | 32500 | 32500 | 30 |
| 613 | 20240924 | 100400 | 869072000 | 32550 | 32550 | 32550 | 32450 | 142 |
| 614 | 20240924 | 100300 | 864459650 | 32500 | 32550 | 32550 | 32450 | 375 |
| 615 | 20240924 | 100200 | 852283300 | 32550 | 32550 | 32550 | 32550 | 5 |
| 616 | 20240924 | 100100 | 852120550 | 32550 | 32550 | 32550 | 32500 | 533 |
| 617 | 20240924 | 100000 | 834792200 | 32500 | 32550 | 32550 | 32500 | 113 |
| 618 | 20240924 | 095900 | 831119250 | 32550 | 32550 | 32550 | 32500 | 114 |
| 619 | 20240924 | 095800 | 827408600 | 32550 | 32550 | 32600 | 32550 | 195 |
| 620 | 20240924 | 095700 | 821061300 | 32550 | 32550 | 32550 | 32550 | 95 |
| 621 | 20240924 | 095600 | 817969050 | 32550 | 32550 | 32550 | 32550 | 59 |
| 622 | 20240924 | 095500 | 816048600 | 32550 | 32500 | 32550 | 32500 | 85 |
| 623 | 20240924 | 095400 | 813282600 | 32550 | 32500 | 32550 | 32450 | 470 |
| 624 | 20240924 | 095300 | 798005100 | 32450 | 32450 | 32450 | 32450 | 2 |
| 625 | 20240924 | 095200 | 797940200 | 32450 | 32500 | 32500 | 32450 | 237 |
| 626 | 20240924 | 095100 | 790238750 | 32550 | 32550 | 32550 | 32550 | 23 |
| 627 | 20240924 | 095000 | 789490100 | 32500 | 32550 | 32550 | 32500 | 160 |
| 628 | 20240924 | 094900 | 784290050 | 32500 | 32500 | 32500 | 32500 | 107 |
| 629 | 20240924 | 094800 | 780812550 | 32500 | 32500 | 32500 | 32500 | 10 |
| 630 | 20240924 | 094700 | 780487550 | 32500 | 32550 | 32550 | 32500 | 1601 |
| 631 | 20240924 | 094600 | 728400250 | 32550 | 32550 | 32550 | 32550 | 1 |
| 632 | 20240924 | 094500 | 728367700 | 32600 | 32600 | 32650 | 32550 | 385 |
| 633 | 20240924 | 094400 | 715833700 | 32600 | 32600 | 32650 | 32600 | 58 |
| 634 | 20240924 | 094300 | 713942850 | 32600 | 32600 | 32600 | 32600 | 24 |
| 635 | 20240924 | 094200 | 713160450 | 32600 | 32650 | 32650 | 32600 | 136 |
| 636 | 20240924 | 094100 | 708725950 | 32700 | 32700 | 32700 | 32700 | 388 |
| 637 | 20240924 | 094000 | 696038350 | 32700 | 32650 | 32700 | 32600 | 59 |
| 638 | 20240924 | 093900 | 694112850 | 32700 | 32600 | 32700 | 32550 | 462 |
| 639 | 20240924 | 093800 | 679059750 | 32600 | 32600 | 32600 | 32600 | 287 |
| 640 | 20240924 | 093700 | 669703550 | 32700 | 32650 | 32700 | 32600 | 953 |
| 641 | 20240924 | 093600 | 638614400 | 32650 | 32650 | 32650 | 32650 | 311 |
| 642 | 20240924 | 093500 | 628460250 | 32650 | 32650 | 32650 | 32650 | 65 |
| 643 | 20240924 | 093400 | 626338000 | 32650 | 32700 | 32700 | 32650 | 303 |
| 644 | 20240924 | 093300 | 616445000 | 32650 | 32650 | 32650 | 32650 | 407 |
| 645 | 20240924 | 093200 | 603156450 | 32600 | 32600 | 32600 | 32600 | 18 |
| 646 | 20240924 | 093100 | 602569650 | 32650 | 32600 | 32650 | 32600 | 544 |
| 647 | 20240924 | 093000 | 584810200 | 32600 | 32600 | 32650 | 32600 | 36 |
| 648 | 20240924 | 092900 | 583636350 | 32600 | 32600 | 32600 | 32550 | 933 |
| 649 | 20240924 | 092800 | 553238550 | 32600 | 32650 | 32650 | 32600 | 69 |
| 650 | 20240924 | 092700 | 550987850 | 32650 | 32650 | 32700 | 32650 | 898 |
| 651 | 20240924 | 092600 | 521662100 | 32600 | 32600 | 32600 | 32600 | 649 |
| 652 | 20240924 | 092500 | 500504700 | 32600 | 32600 | 32600 | 32600 | 105 |
| 653 | 20240924 | 092400 | 497081700 | 32600 | 32600 | 32650 | 32600 | 94 |
| 654 | 20240924 | 092300 | 494016500 | 32600 | 32600 | 32600 | 32600 | 39 |
| 655 | 20240924 | 092200 | 492745100 | 32600 | 32600 | 32600 | 32600 | 388 |
| 656 | 20240924 | 092100 | 480096300 | 32600 | 32600 | 32600 | 32550 | 344 |
| 657 | 20240924 | 092000 | 468891950 | 32550 | 32600 | 32600 | 32550 | 362 |
| 658 | 20240924 | 091900 | 457100750 | 32550 | 32600 | 32600 | 32550 | 3 |
| 659 | 20240924 | 091800 | 457003000 | 32600 | 32600 | 32600 | 32600 | 433 |
| 660 | 20240924 | 091700 | 442887200 | 32600 | 32600 | 32600 | 32600 | 32 |
| 661 | 20240924 | 091600 | 441844000 | 32550 | 32550 | 32600 | 32500 | 1098 |
| 662 | 20240924 | 091500 | 406108800 | 32500 | 32500 | 32550 | 32450 | 960 |
| 663 | 20240924 | 091400 | 374917950 | 32550 | 32550 | 32550 | 32500 | 480 |
| 664 | 20240924 | 091300 | 359294000 | 32600 | 32550 | 32600 | 32550 | 179 |
| 665 | 20240924 | 091200 | 353460150 | 32600 | 32600 | 32600 | 32550 | 434 |
| 666 | 20240924 | 091100 | 339311800 | 32600 | 32600 | 32600 | 32500 | 577 |
| 667 | 20240924 | 091000 | 320521500 | 32600 | 32600 | 32600 | 32600 | 50 |
| 668 | 20240924 | 090900 | 318891500 | 32600 | 32600 | 32600 | 32600 | 127 |
| 669 | 20240924 | 090800 | 314751300 | 32600 | 32600 | 32600 | 32550 | 415 |
| 670 | 20240924 | 090700 | 301234800 | 32600 | 32650 | 32650 | 32600 | 299 |
| 671 | 20240924 | 090600 | 291486400 | 32650 | 32650 | 32700 | 32600 | 2435 |
| 672 | 20240924 | 090500 | 212088550 | 32650 | 32600 | 32700 | 32600 | 509 |
| 673 | 20240924 | 090400 | 195468450 | 32600 | 32550 | 32600 | 32550 | 308 |
| 674 | 20240924 | 090300 | 185435150 | 32550 | 32550 | 32550 | 32500 | 484 |
| 675 | 20240924 | 090200 | 169681000 | 32550 | 32550 | 32600 | 32450 | 1302 |
| 676 | 20240924 | 090100 | 127350550 | 32550 | 32550 | 32650 | 32550 | 867 |
| 677 | 20240924 | 090000 | 99128850 | 32550 | 32400 | 32550 | 32400 | 2988 |