36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 201000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 11732 |
| 3 | 20241105 | 200900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20241105 | 200800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20241105 | 200700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20241105 | 200600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20241105 | 200500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20241105 | 200400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20241105 | 200300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20241105 | 200200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20241105 | 200100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20241105 | 200000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20241105 | 195900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20241105 | 195800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20241105 | 195700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20241105 | 195600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20241105 | 195500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20241105 | 195400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20241105 | 195300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20241105 | 195200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20241105 | 195100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20241105 | 195000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20241105 | 194900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20241105 | 194800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20241105 | 194700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20241105 | 194600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20241105 | 194500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20241105 | 194400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20241105 | 194300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20241105 | 194200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20241105 | 194100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20241105 | 194000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 11732 |
| 33 | 20241105 | 193900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20241105 | 193800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20241105 | 193700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20241105 | 193600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20241105 | 193500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20241105 | 193400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20241105 | 193300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20241105 | 193200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20241105 | 193100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20241105 | 193000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20241105 | 192900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20241105 | 192800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20241105 | 192700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20241105 | 192600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20241105 | 192500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20241105 | 192400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20241105 | 192300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20241105 | 192200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20241105 | 192100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20241105 | 192000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20241105 | 191900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20241105 | 191800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20241105 | 191700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20241105 | 191600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20241105 | 191500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20241105 | 191400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20241105 | 191300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20241105 | 191200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20241105 | 191100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20241105 | 191000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 11732 |
| 63 | 20241105 | 190900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20241105 | 190800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20241105 | 190700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20241105 | 190600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20241105 | 190500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20241105 | 190400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20241105 | 190300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20241105 | 190200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20241105 | 190100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20241105 | 190000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20241105 | 185900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20241105 | 185800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20241105 | 185700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20241105 | 185600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20241105 | 185500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20241105 | 185400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20241105 | 185300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20241105 | 185200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20241105 | 185100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20241105 | 185000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20241105 | 184900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20241105 | 184800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20241105 | 184700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20241105 | 184600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20241105 | 184500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20241105 | 184400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20241105 | 184300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20241105 | 184200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20241105 | 184100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20241105 | 184000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 11732 |
| 93 | 20241105 | 183900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20241105 | 183800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20241105 | 183700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20241105 | 183600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20241105 | 183500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20241105 | 183400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20241105 | 183300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20241105 | 183200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20241105 | 183100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20241105 | 183000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20241105 | 182900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20241105 | 182800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20241105 | 182700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20241105 | 182600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20241105 | 182500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20241105 | 182400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20241105 | 182300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20241105 | 182200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20241105 | 182100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20241105 | 182000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20241105 | 181900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20241105 | 181800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20241105 | 181700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20241105 | 181600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20241105 | 181500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20241105 | 181400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20241105 | 181300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20241105 | 181200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20241105 | 181100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20241105 | 181000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 11732 |
| 123 | 20241105 | 180900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20241105 | 180800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20241105 | 180700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20241105 | 180600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20241105 | 180500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20241105 | 180400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20241105 | 180300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20241105 | 180200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20241105 | 180100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20241105 | 180000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20241105 | 175900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20241105 | 175800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20241105 | 175700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20241105 | 175600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20241105 | 175500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20241105 | 175400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20241105 | 175300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20241105 | 175200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20241105 | 175100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20241105 | 175000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20241105 | 174900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20241105 | 174800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20241105 | 174700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20241105 | 174600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20241105 | 174500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20241105 | 174400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20241105 | 174300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20241105 | 174200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20241105 | 174100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20241105 | 174000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 11732 |
| 153 | 20241105 | 173900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20241105 | 173800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20241105 | 173700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20241105 | 173600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20241105 | 173500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20241105 | 173400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20241105 | 173300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20241105 | 173200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20241105 | 173100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20241105 | 173000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20241105 | 172900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20241105 | 172800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20241105 | 172700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20241105 | 172600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20241105 | 172500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20241105 | 172400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20241105 | 172300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20241105 | 172200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20241105 | 172100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20241105 | 172000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20241105 | 171900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20241105 | 171800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20241105 | 171700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20241105 | 171600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20241105 | 171500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20241105 | 171400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20241105 | 171300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20241105 | 171200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20241105 | 171100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20241105 | 171000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 11732 |
| 183 | 20241105 | 170900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20241105 | 170800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20241105 | 170700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20241105 | 170600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20241105 | 170500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20241105 | 170400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20241105 | 170300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20241105 | 170200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20241105 | 170100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20241105 | 170000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20241105 | 165900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20241105 | 165800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20241105 | 165700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20241105 | 165600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20241105 | 165500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20241105 | 165400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20241105 | 165300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20241105 | 165200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20241105 | 165100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20241105 | 165000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20241105 | 164900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20241105 | 164800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20241105 | 164700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20241105 | 164600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20241105 | 164500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20241105 | 164400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20241105 | 164300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20241105 | 164200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20241105 | 164100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20241105 | 164000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 11732 |
| 213 | 20241105 | 163900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20241105 | 163800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20241105 | 163700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20241105 | 163600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20241105 | 163500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20241105 | 163400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20241105 | 163300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20241105 | 163200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20241105 | 163100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20241105 | 163000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20241105 | 162900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20241105 | 162800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20241105 | 162700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20241105 | 162600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20241105 | 162500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20241105 | 162400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20241105 | 162300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20241105 | 162200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20241105 | 162100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20241105 | 162000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20241105 | 161900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20241105 | 161800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20241105 | 161700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20241105 | 161600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20241105 | 161500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20241105 | 161400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20241105 | 161300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20241105 | 161200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20241105 | 161100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20241105 | 161000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 11732 |
| 243 | 20241105 | 160900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20241105 | 160800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20241105 | 160700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20241105 | 160600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20241105 | 160500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20241105 | 160400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20241105 | 160300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20241105 | 160200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20241105 | 160100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20241105 | 160000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20241105 | 155900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20241105 | 155800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20241105 | 155700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20241105 | 155600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20241105 | 155500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20241105 | 155400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20241105 | 155300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20241105 | 155200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20241105 | 155100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20241105 | 155000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20241105 | 154900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20241105 | 154800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20241105 | 154700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20241105 | 154600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20241105 | 154500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20241105 | 154400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20241105 | 154300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20241105 | 154200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20241105 | 154100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20241105 | 154000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 11732 |
| 273 | 20241105 | 153900 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20241105 | 153800 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20241105 | 153700 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20241105 | 153600 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20241105 | 153500 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20241105 | 153400 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20241105 | 153300 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20241105 | 153200 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20241105 | 153100 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20241105 | 153000 | 20427501300 | 40100 | 40100 | 40100 | 40100 | 11732 |
| 283 | 20241105 | 152900 | 19957048100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20241105 | 152800 | 19957048100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20241105 | 152700 | 19957048100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20241105 | 152600 | 19957048100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20241105 | 152500 | 19957048100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20241105 | 152400 | 19957048100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20241105 | 152300 | 19957048100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20241105 | 152200 | 19957048100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20241105 | 152100 | 19957048100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 292 | 20241105 | 152000 | 19957048100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20241105 | 151900 | 19957048100 | 40100 | 40150 | 40150 | 40050 | 3307 |
| 294 | 20241105 | 151800 | 19824446100 | 40150 | 40150 | 40150 | 40100 | 2489 |
| 295 | 20241105 | 151700 | 19724630850 | 40100 | 40150 | 40150 | 40050 | 8858 |
| 296 | 20241105 | 151600 | 19369463600 | 40100 | 40100 | 40150 | 40100 | 1645 |
| 297 | 20241105 | 151500 | 19303489950 | 40150 | 40100 | 40150 | 40100 | 1973 |
| 298 | 20241105 | 151400 | 19224347950 | 40150 | 40150 | 40200 | 40100 | 3714 |
| 299 | 20241105 | 151300 | 19075343650 | 40150 | 40150 | 40200 | 40100 | 2461 |
| 300 | 20241105 | 151200 | 18976523500 | 40200 | 40150 | 40200 | 40150 | 2590 |
| 301 | 20241105 | 151100 | 18872520600 | 40150 | 40300 | 40300 | 40150 | 3065 |
| 302 | 20241105 | 151000 | 18749241850 | 40250 | 40200 | 40300 | 40200 | 4024 |
| 303 | 20241105 | 150900 | 18587217700 | 40200 | 40150 | 40250 | 40150 | 2489 |
| 304 | 20241105 | 150800 | 18487191450 | 40150 | 40250 | 40250 | 40100 | 2175 |
| 305 | 20241105 | 150700 | 18399742150 | 40250 | 40100 | 40250 | 40050 | 7400 |
| 306 | 20241105 | 150600 | 18102904000 | 40050 | 40100 | 40150 | 40050 | 3726 |
| 307 | 20241105 | 150500 | 17953507200 | 40150 | 40150 | 40150 | 40100 | 1798 |
| 308 | 20241105 | 150400 | 17881381750 | 40200 | 40200 | 40200 | 40100 | 2941 |
| 309 | 20241105 | 150300 | 17763399600 | 40150 | 40350 | 40400 | 40150 | 4626 |
| 310 | 20241105 | 150200 | 17577064800 | 40450 | 40100 | 40450 | 40000 | 14606 |
| 311 | 20241105 | 150100 | 16990066350 | 40100 | 40150 | 40250 | 40100 | 8267 |
| 312 | 20241105 | 150000 | 16658391200 | 40100 | 40250 | 40300 | 40100 | 4347 |
| 313 | 20241105 | 145900 | 16483601550 | 40250 | 40200 | 40350 | 40100 | 4076 |
| 314 | 20241105 | 145800 | 16319637250 | 40100 | 40350 | 40350 | 40100 | 8068 |
| 315 | 20241105 | 145700 | 15994781100 | 40350 | 40300 | 40600 | 40200 | 14495 |
| 316 | 20241105 | 145600 | 15409673100 | 40350 | 40700 | 40800 | 40050 | 34424 |
| 317 | 20241105 | 145500 | 14018831900 | 40800 | 40750 | 40800 | 40500 | 18866 |
| 318 | 20241105 | 145400 | 13250845050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 319 | 20241105 | 145300 | 13250845050 | 40600 | 40300 | 40600 | 40300 | 17162 |
| 320 | 20241105 | 145200 | 12556190850 | 40350 | 39950 | 40450 | 39950 | 20896 |
| 321 | 20241105 | 145100 | 11714665850 | 40000 | 39800 | 40000 | 39700 | 11226 |
| 322 | 20241105 | 145000 | 11266653800 | 39800 | 39400 | 39800 | 39350 | 13355 |
| 323 | 20241105 | 144900 | 10737715000 | 39450 | 39400 | 39500 | 39300 | 1683 |
| 324 | 20241105 | 144800 | 10671446450 | 39400 | 39550 | 39600 | 39350 | 3956 |
| 325 | 20241105 | 144700 | 10515342000 | 39550 | 39500 | 39600 | 39450 | 3979 |
| 326 | 20241105 | 144600 | 10358048450 | 39500 | 39550 | 39550 | 39450 | 3214 |
| 327 | 20241105 | 144500 | 10231092650 | 39550 | 39500 | 39550 | 39450 | 3837 |
| 328 | 20241105 | 144400 | 10079490650 | 39500 | 39450 | 39500 | 39400 | 3499 |
| 329 | 20241105 | 144300 | 9941392000 | 39450 | 39350 | 39450 | 39300 | 3075 |
| 330 | 20241105 | 144200 | 9820302000 | 39300 | 39250 | 39350 | 39250 | 1140 |
| 331 | 20241105 | 144100 | 9775487600 | 39300 | 39300 | 39350 | 39250 | 1682 |
| 332 | 20241105 | 144000 | 9709380950 | 39350 | 39300 | 39350 | 39250 | 1661 |
| 333 | 20241105 | 143900 | 9644084900 | 39300 | 39300 | 39300 | 39200 | 1575 |
| 334 | 20241105 | 143800 | 9582202400 | 39250 | 39200 | 39300 | 39100 | 1748 |
| 335 | 20241105 | 143700 | 9513641950 | 39200 | 39200 | 39300 | 39100 | 2644 |
| 336 | 20241105 | 143600 | 9409958000 | 39300 | 39250 | 39350 | 39200 | 5487 |
| 337 | 20241105 | 143500 | 9194204300 | 39300 | 39100 | 39300 | 39100 | 4607 |
| 338 | 20241105 | 143400 | 9013684550 | 39150 | 39100 | 39150 | 39050 | 1748 |
| 339 | 20241105 | 143300 | 8945322350 | 39100 | 39050 | 39100 | 39000 | 578 |
| 340 | 20241105 | 143200 | 8922726300 | 39050 | 39050 | 39100 | 39000 | 794 |
| 341 | 20241105 | 143100 | 8891717550 | 39100 | 39050 | 39150 | 39000 | 716 |
| 342 | 20241105 | 143000 | 8863735800 | 39050 | 39050 | 39150 | 39000 | 2363 |
| 343 | 20241105 | 142900 | 8771385050 | 39050 | 38950 | 39100 | 38950 | 4947 |
| 344 | 20241105 | 142800 | 8578453650 | 38950 | 38850 | 38950 | 38800 | 1786 |
| 345 | 20241105 | 142700 | 8509018700 | 38900 | 38850 | 38900 | 38850 | 1095 |
| 346 | 20241105 | 142600 | 8466443900 | 38850 | 38850 | 38900 | 38800 | 1073 |
| 347 | 20241105 | 142500 | 8424733050 | 38850 | 38800 | 38850 | 38750 | 958 |
| 348 | 20241105 | 142400 | 8387538000 | 38800 | 38750 | 38850 | 38750 | 2217 |
| 349 | 20241105 | 142300 | 8301547600 | 38750 | 38550 | 38800 | 38500 | 3700 |
| 350 | 20241105 | 142200 | 8158589800 | 38550 | 38450 | 38600 | 38450 | 2282 |
| 351 | 20241105 | 142100 | 8070687450 | 38450 | 38450 | 38500 | 38400 | 503 |
| 352 | 20241105 | 142000 | 8051341500 | 38450 | 38450 | 38500 | 38400 | 772 |
| 353 | 20241105 | 141900 | 8021644850 | 38500 | 38500 | 38550 | 38400 | 1669 |
| 354 | 20241105 | 141800 | 7957384100 | 38450 | 38400 | 38550 | 38400 | 4481 |
| 355 | 20241105 | 141700 | 7784967000 | 38400 | 38350 | 38400 | 38350 | 687 |
| 356 | 20241105 | 141600 | 7758593150 | 38350 | 38400 | 38400 | 38350 | 1275 |
| 357 | 20241105 | 141500 | 7709637150 | 38400 | 38350 | 38400 | 38300 | 1688 |
| 358 | 20241105 | 141400 | 7644861500 | 38350 | 38250 | 38400 | 38200 | 3273 |
| 359 | 20241105 | 141300 | 7519454750 | 38250 | 38200 | 38250 | 38150 | 3755 |
| 360 | 20241105 | 141200 | 7376009000 | 38200 | 38150 | 38200 | 38150 | 1267 |
| 361 | 20241105 | 141100 | 7327613900 | 38150 | 38150 | 38150 | 38050 | 529 |
| 362 | 20241105 | 141000 | 7307436700 | 38100 | 38150 | 38150 | 38100 | 623 |
| 363 | 20241105 | 140900 | 7283671450 | 38150 | 38150 | 38150 | 38100 | 166 |
| 364 | 20241105 | 140800 | 7277340000 | 38150 | 38100 | 38150 | 38100 | 189 |
| 365 | 20241105 | 140700 | 7270137650 | 38100 | 38100 | 38100 | 38050 | 134 |
| 366 | 20241105 | 140600 | 7265032300 | 38100 | 38100 | 38150 | 38050 | 842 |
| 367 | 20241105 | 140500 | 7232976100 | 38150 | 38150 | 38150 | 38100 | 341 |
| 368 | 20241105 | 140400 | 7219979700 | 38150 | 38150 | 38200 | 38150 | 897 |
| 369 | 20241105 | 140300 | 7185747000 | 38200 | 38200 | 38200 | 38150 | 2374 |
| 370 | 20241105 | 140200 | 7095061050 | 38200 | 38150 | 38200 | 38150 | 1170 |
| 371 | 20241105 | 140100 | 7050367550 | 38150 | 38200 | 38200 | 38150 | 308 |
| 372 | 20241105 | 140000 | 7038611150 | 38200 | 38150 | 38200 | 38150 | 191 |
| 373 | 20241105 | 135900 | 7031316050 | 38150 | 38150 | 38200 | 38150 | 229 |
| 374 | 20241105 | 135800 | 7022570900 | 38200 | 38150 | 38200 | 38150 | 895 |
| 375 | 20241105 | 135700 | 6988414400 | 38150 | 38100 | 38150 | 38050 | 725 |
| 376 | 20241105 | 135600 | 6960788600 | 38100 | 38200 | 38200 | 38100 | 1838 |
| 377 | 20241105 | 135500 | 6890743000 | 38150 | 38100 | 38200 | 38000 | 2894 |
| 378 | 20241105 | 135400 | 6780432750 | 38050 | 37850 | 38050 | 37850 | 5241 |
| 379 | 20241105 | 135300 | 6581440350 | 37900 | 37850 | 37900 | 37850 | 412 |
| 380 | 20241105 | 135200 | 6565839750 | 37850 | 37900 | 37900 | 37850 | 421 |
| 381 | 20241105 | 135100 | 6549901350 | 37900 | 37850 | 37900 | 37850 | 343 |
| 382 | 20241105 | 135000 | 6536914800 | 37800 | 37850 | 37850 | 37800 | 133 |
| 383 | 20241105 | 134900 | 6531881100 | 37850 | 37800 | 37850 | 37800 | 484 |
| 384 | 20241105 | 134800 | 6513582150 | 37800 | 37850 | 37850 | 37800 | 699 |
| 385 | 20241105 | 134700 | 6487155850 | 37800 | 37850 | 37850 | 37800 | 209 |
| 386 | 20241105 | 134600 | 6479249700 | 37850 | 37850 | 37850 | 37850 | 80 |
| 387 | 20241105 | 134500 | 6476221700 | 37900 | 37900 | 37900 | 37800 | 73 |
| 388 | 20241105 | 134400 | 6473457050 | 37900 | 37850 | 37900 | 37800 | 209 |
| 389 | 20241105 | 134300 | 6465542000 | 37900 | 37900 | 37900 | 37750 | 156 |
| 390 | 20241105 | 134200 | 6459641600 | 37900 | 37850 | 37900 | 37800 | 140 |
| 391 | 20241105 | 134100 | 6454341000 | 37900 | 37900 | 37900 | 37850 | 132 |
| 392 | 20241105 | 134000 | 6449339250 | 37900 | 37800 | 37900 | 37800 | 67 |
| 393 | 20241105 | 133900 | 6446802800 | 37900 | 37950 | 37950 | 37750 | 4008 |
| 394 | 20241105 | 133800 | 6295411150 | 37950 | 37950 | 37950 | 37950 | 86 |
| 395 | 20241105 | 133700 | 6292147450 | 37950 | 37900 | 37950 | 37900 | 85 |
| 396 | 20241105 | 133600 | 6288922700 | 37900 | 37900 | 37950 | 37900 | 705 |
| 397 | 20241105 | 133500 | 6262173400 | 37900 | 37850 | 37950 | 37850 | 1551 |
| 398 | 20241105 | 133400 | 6203406300 | 37800 | 37850 | 37900 | 37800 | 271 |
| 399 | 20241105 | 133300 | 6193145150 | 37850 | 37900 | 37900 | 37800 | 303 |
| 400 | 20241105 | 133200 | 6181676600 | 37900 | 37900 | 37900 | 37900 | 80 |
| 401 | 20241105 | 133100 | 6178644600 | 37900 | 37950 | 37950 | 37900 | 1163 |
| 402 | 20241105 | 133000 | 6134560700 | 37950 | 37950 | 37950 | 37900 | 81 |
| 403 | 20241105 | 132900 | 6131488100 | 37950 | 38000 | 38000 | 37950 | 633 |
| 404 | 20241105 | 132800 | 6107462350 | 38000 | 38000 | 38000 | 38000 | 79 |
| 405 | 20241105 | 132700 | 6104460350 | 38000 | 38000 | 38000 | 37950 | 232 |
| 406 | 20241105 | 132600 | 6095645200 | 38000 | 38000 | 38000 | 37950 | 1175 |
| 407 | 20241105 | 132500 | 6050996150 | 38000 | 37950 | 38000 | 37900 | 1569 |
| 408 | 20241105 | 132400 | 5991455600 | 37950 | 37950 | 37950 | 37900 | 245 |
| 409 | 20241105 | 132300 | 5982165050 | 37950 | 37950 | 37950 | 37900 | 156 |
| 410 | 20241105 | 132200 | 5976245050 | 37950 | 37950 | 37950 | 37950 | 431 |
| 411 | 20241105 | 132100 | 5959888600 | 37950 | 37900 | 37950 | 37900 | 86 |
| 412 | 20241105 | 132000 | 5956625750 | 37950 | 37900 | 37950 | 37850 | 422 |
| 413 | 20241105 | 131900 | 5940636100 | 37950 | 37950 | 37950 | 37900 | 305 |
| 414 | 20241105 | 131800 | 5929073250 | 37950 | 37900 | 37950 | 37900 | 356 |
| 415 | 20241105 | 131700 | 5915577000 | 37950 | 37950 | 37950 | 37950 | 116 |
| 416 | 20241105 | 131600 | 5911174800 | 37950 | 37950 | 37950 | 37950 | 55 |
| 417 | 20241105 | 131500 | 5909087550 | 37950 | 37950 | 37950 | 37900 | 151 |
| 418 | 20241105 | 131400 | 5903357950 | 37900 | 37900 | 37950 | 37900 | 96 |
| 419 | 20241105 | 131300 | 5899715050 | 37950 | 37950 | 37950 | 37950 | 158 |
| 420 | 20241105 | 131200 | 5893718950 | 37900 | 37950 | 37950 | 37900 | 170 |
| 421 | 20241105 | 131100 | 5887268450 | 37950 | 37950 | 37950 | 37950 | 76 |
| 422 | 20241105 | 131000 | 5884384250 | 37950 | 37950 | 37950 | 37950 | 144 |
| 423 | 20241105 | 130900 | 5878919450 | 37900 | 37900 | 37950 | 37850 | 248 |
| 424 | 20241105 | 130800 | 5869518050 | 37900 | 37900 | 37900 | 37850 | 501 |
| 425 | 20241105 | 130700 | 5850533800 | 37850 | 37900 | 37900 | 37850 | 105 |
| 426 | 20241105 | 130600 | 5846554900 | 37900 | 37900 | 37900 | 37850 | 88 |
| 427 | 20241105 | 130500 | 5843221700 | 37900 | 37900 | 37900 | 37850 | 127 |
| 428 | 20241105 | 130400 | 5838408450 | 37850 | 37900 | 37900 | 37850 | 98 |
| 429 | 20241105 | 130300 | 5834694700 | 37900 | 37900 | 37900 | 37850 | 71 |
| 430 | 20241105 | 130200 | 5832004900 | 37900 | 37900 | 37900 | 37900 | 338 |
| 431 | 20241105 | 130100 | 5819194700 | 37900 | 37900 | 37900 | 37900 | 31 |
| 432 | 20241105 | 130000 | 5818019800 | 37900 | 37900 | 37900 | 37800 | 287 |
| 433 | 20241105 | 125900 | 5807143800 | 37900 | 37850 | 37900 | 37850 | 206 |
| 434 | 20241105 | 125800 | 5799337900 | 37850 | 37850 | 37900 | 37850 | 48 |
| 435 | 20241105 | 125700 | 5797519850 | 37800 | 37900 | 37900 | 37800 | 134 |
| 436 | 20241105 | 125600 | 5792445950 | 37900 | 37900 | 37900 | 37800 | 104 |
| 437 | 20241105 | 125500 | 5788508000 | 37850 | 37850 | 37900 | 37800 | 155 |
| 438 | 20241105 | 125400 | 5782640800 | 37850 | 37900 | 37900 | 37800 | 88 |
| 439 | 20241105 | 125300 | 5779311750 | 37900 | 37800 | 37950 | 37800 | 357 |
| 440 | 20241105 | 125200 | 5765778100 | 37950 | 37900 | 37950 | 37900 | 704 |
| 441 | 20241105 | 125100 | 5739080800 | 37900 | 37800 | 37900 | 37750 | 763 |
| 442 | 20241105 | 125000 | 5710196950 | 37850 | 37800 | 37850 | 37750 | 102 |
| 443 | 20241105 | 124900 | 5706340200 | 37800 | 37800 | 37800 | 37750 | 97 |
| 444 | 20241105 | 124800 | 5702675150 | 37850 | 37800 | 37850 | 37750 | 228 |
| 445 | 20241105 | 124700 | 5694060300 | 37800 | 37800 | 37850 | 37800 | 59 |
| 446 | 20241105 | 124600 | 5691828750 | 37850 | 37850 | 37850 | 37850 | 381 |
| 447 | 20241105 | 124500 | 5677407900 | 37750 | 37750 | 37850 | 37750 | 96 |
| 448 | 20241105 | 124400 | 5673779000 | 37850 | 37850 | 37850 | 37750 | 138 |
| 449 | 20241105 | 124300 | 5668562250 | 37850 | 37900 | 37900 | 37750 | 713 |
| 450 | 20241105 | 124200 | 5641600550 | 37800 | 37900 | 37900 | 37800 | 81 |
| 451 | 20241105 | 124100 | 5638532000 | 37900 | 37850 | 37950 | 37850 | 67 |
| 452 | 20241105 | 124000 | 5635993550 | 37900 | 37950 | 37950 | 37850 | 412 |
| 453 | 20241105 | 123900 | 5620377000 | 37850 | 37900 | 37950 | 37800 | 200 |
| 454 | 20241105 | 123800 | 5612795600 | 37900 | 37900 | 37900 | 37850 | 524 |
| 455 | 20241105 | 123700 | 5592959200 | 37950 | 37900 | 37950 | 37850 | 242 |
| 456 | 20241105 | 123600 | 5583782600 | 37900 | 37850 | 37900 | 37850 | 184 |
| 457 | 20241105 | 123500 | 5576811450 | 37900 | 37850 | 37900 | 37850 | 102 |
| 458 | 20241105 | 123400 | 5572947150 | 37900 | 37900 | 37900 | 37900 | 768 |
| 459 | 20241105 | 123300 | 5543839950 | 37900 | 37900 | 37900 | 37850 | 123 |
| 460 | 20241105 | 123200 | 5539180600 | 37900 | 37900 | 37900 | 37850 | 685 |
| 461 | 20241105 | 123100 | 5513247050 | 37900 | 37900 | 37900 | 37850 | 91 |
| 462 | 20241105 | 123000 | 5509799750 | 37900 | 37850 | 37900 | 37850 | 244 |
| 463 | 20241105 | 122900 | 5500556550 | 37850 | 37850 | 37900 | 37850 | 249 |
| 464 | 20241105 | 122800 | 5491131250 | 37850 | 37900 | 37900 | 37850 | 90 |
| 465 | 20241105 | 122700 | 5487720800 | 37900 | 37850 | 37900 | 37800 | 311 |
| 466 | 20241105 | 122600 | 5475949550 | 37850 | 37850 | 37850 | 37800 | 143 |
| 467 | 20241105 | 122500 | 5470538550 | 37850 | 37800 | 37850 | 37800 | 169 |
| 468 | 20241105 | 122400 | 5464143600 | 37800 | 37800 | 37850 | 37750 | 161 |
| 469 | 20241105 | 122300 | 5458057750 | 37800 | 37800 | 37850 | 37800 | 102 |
| 470 | 20241105 | 122200 | 5454200550 | 37800 | 37800 | 37800 | 37800 | 23 |
| 471 | 20241105 | 122100 | 5453331150 | 37750 | 37800 | 37850 | 37750 | 170 |
| 472 | 20241105 | 122000 | 5446904550 | 37850 | 37800 | 37850 | 37750 | 96 |
| 473 | 20241105 | 121900 | 5443274300 | 37800 | 37850 | 37850 | 37800 | 138 |
| 474 | 20241105 | 121800 | 5438054400 | 37800 | 37850 | 37850 | 37750 | 85 |
| 475 | 20241105 | 121700 | 5434841000 | 37850 | 37800 | 37850 | 37800 | 74 |
| 476 | 20241105 | 121600 | 5432041600 | 37850 | 37800 | 37850 | 37800 | 357 |
| 477 | 20241105 | 121500 | 5418542300 | 37750 | 37750 | 37800 | 37700 | 263 |
| 478 | 20241105 | 121400 | 5408609950 | 37750 | 37800 | 37850 | 37750 | 198 |
| 479 | 20241105 | 121300 | 5401129350 | 37750 | 37800 | 37850 | 37750 | 98 |
| 480 | 20241105 | 121200 | 5397426350 | 37800 | 37800 | 37800 | 37750 | 70 |
| 481 | 20241105 | 121100 | 5394781300 | 37800 | 37800 | 37900 | 37800 | 265 |
| 482 | 20241105 | 121000 | 5384756900 | 37800 | 37850 | 37850 | 37800 | 177 |
| 483 | 20241105 | 120900 | 5378064950 | 37850 | 37850 | 37850 | 37750 | 126 |
| 484 | 20241105 | 120800 | 5373300150 | 37850 | 37750 | 37850 | 37750 | 152 |
| 485 | 20241105 | 120700 | 5367553750 | 37750 | 37850 | 37850 | 37750 | 240 |
| 486 | 20241105 | 120600 | 5358486050 | 37750 | 37800 | 37850 | 37750 | 224 |
| 487 | 20241105 | 120500 | 5350022300 | 37750 | 37750 | 37850 | 37750 | 111 |
| 488 | 20241105 | 120400 | 5345824050 | 37850 | 37850 | 37850 | 37800 | 60 |
| 489 | 20241105 | 120300 | 5343553750 | 37850 | 37800 | 37850 | 37750 | 195 |
| 490 | 20241105 | 120200 | 5336184650 | 37850 | 37850 | 37850 | 37800 | 78 |
| 491 | 20241105 | 120100 | 5333233850 | 37850 | 37800 | 37850 | 37800 | 125 |
| 492 | 20241105 | 120000 | 5328506050 | 37800 | 37850 | 37850 | 37750 | 186 |
| 493 | 20241105 | 115900 | 5321477250 | 37800 | 37800 | 37800 | 37800 | 47 |
| 494 | 20241105 | 115800 | 5319700650 | 37800 | 37800 | 37800 | 37800 | 130 |
| 495 | 20241105 | 115700 | 5314786650 | 37800 | 37750 | 37800 | 37750 | 78 |
| 496 | 20241105 | 115600 | 5311839200 | 37800 | 37800 | 37850 | 37800 | 117 |
| 497 | 20241105 | 115500 | 5307415950 | 37800 | 37750 | 37850 | 37750 | 74 |
| 498 | 20241105 | 115400 | 5304617500 | 37750 | 37850 | 37850 | 37750 | 458 |
| 499 | 20241105 | 115300 | 5287303400 | 37800 | 37800 | 37800 | 37800 | 66 |
| 500 | 20241105 | 115200 | 5284808600 | 37850 | 37800 | 37900 | 37800 | 222 |
| 501 | 20241105 | 115100 | 5276405400 | 37800 | 37900 | 37900 | 37750 | 117 |
| 502 | 20241105 | 115000 | 5271977650 | 37800 | 37850 | 37900 | 37800 | 151 |
| 503 | 20241105 | 114900 | 5266267000 | 37900 | 37850 | 37900 | 37800 | 157 |
| 504 | 20241105 | 114800 | 5260324350 | 37900 | 37900 | 37900 | 37800 | 146 |
| 505 | 20241105 | 114700 | 5254798000 | 37900 | 37850 | 37900 | 37850 | 76 |
| 506 | 20241105 | 114600 | 5251919600 | 37950 | 37950 | 37950 | 37850 | 114 |
| 507 | 20241105 | 114500 | 5247594300 | 37800 | 37950 | 37950 | 37800 | 142 |
| 508 | 20241105 | 114400 | 5242217850 | 37850 | 37950 | 37950 | 37800 | 239 |
| 509 | 20241105 | 114300 | 5233155150 | 37950 | 37950 | 37950 | 37600 | 3390 |
| 510 | 20241105 | 114200 | 5105223850 | 37950 | 37900 | 37950 | 37900 | 192 |
| 511 | 20241105 | 114100 | 5097941450 | 37950 | 37900 | 37950 | 37900 | 402 |
| 512 | 20241105 | 114000 | 5082687500 | 37900 | 37950 | 37950 | 37900 | 65 |
| 513 | 20241105 | 113900 | 5080221550 | 37950 | 37950 | 37950 | 37900 | 154 |
| 514 | 20241105 | 113800 | 5074380250 | 37950 | 37950 | 38000 | 37900 | 151 |
| 515 | 20241105 | 113700 | 5068646300 | 37950 | 38000 | 38000 | 37950 | 86 |
| 516 | 20241105 | 113600 | 5065381850 | 37950 | 38000 | 38000 | 37900 | 168 |
| 517 | 20241105 | 113500 | 5059003700 | 38000 | 37900 | 38000 | 37900 | 93 |
| 518 | 20241105 | 113400 | 5055474700 | 37900 | 37950 | 38000 | 37900 | 195 |
| 519 | 20241105 | 113300 | 5048078050 | 37950 | 37950 | 38000 | 37900 | 201 |
| 520 | 20241105 | 113200 | 5040446950 | 37950 | 37950 | 38000 | 37950 | 75 |
| 521 | 20241105 | 113100 | 5037599400 | 38000 | 37950 | 38000 | 37950 | 87 |
| 522 | 20241105 | 113000 | 5034295050 | 38000 | 38000 | 38000 | 37900 | 112 |
| 523 | 20241105 | 112900 | 5030043000 | 38000 | 37950 | 38000 | 37900 | 122 |
| 524 | 20241105 | 112800 | 5025410150 | 38000 | 37950 | 38000 | 37900 | 439 |
| 525 | 20241105 | 112700 | 5008742900 | 37950 | 37950 | 38000 | 37950 | 156 |
| 526 | 20241105 | 112600 | 5002818350 | 37950 | 38000 | 38000 | 37950 | 164 |
| 527 | 20241105 | 112500 | 4996589600 | 38000 | 38000 | 38000 | 37950 | 99 |
| 528 | 20241105 | 112400 | 4992830700 | 37950 | 37900 | 38000 | 37900 | 622 |
| 529 | 20241105 | 112300 | 4969234400 | 37900 | 37900 | 37950 | 37900 | 107 |
| 530 | 20241105 | 112200 | 4965175600 | 37950 | 37950 | 37950 | 37950 | 82 |
| 531 | 20241105 | 112100 | 4962063700 | 37950 | 37950 | 37950 | 37900 | 90 |
| 532 | 20241105 | 112000 | 4958651400 | 37950 | 37900 | 37950 | 37850 | 203 |
| 533 | 20241105 | 111900 | 4950951900 | 37900 | 37950 | 37950 | 37900 | 154 |
| 534 | 20241105 | 111800 | 4945111550 | 38000 | 38000 | 38000 | 37900 | 76 |
| 535 | 20241105 | 111700 | 4942226950 | 38000 | 37950 | 38000 | 37950 | 149 |
| 536 | 20241105 | 111600 | 4936566450 | 38000 | 37950 | 38000 | 37950 | 124 |
| 537 | 20241105 | 111500 | 4931859450 | 38000 | 37900 | 38000 | 37850 | 629 |
| 538 | 20241105 | 111400 | 4907997400 | 37900 | 37900 | 37950 | 37900 | 181 |
| 539 | 20241105 | 111300 | 4901136200 | 37900 | 37950 | 37950 | 37850 | 89 |
| 540 | 20241105 | 111200 | 4897760700 | 37950 | 37950 | 37950 | 37850 | 199 |
| 541 | 20241105 | 111100 | 4890212700 | 37950 | 37900 | 38000 | 37900 | 69 |
| 542 | 20241105 | 111000 | 4887594400 | 38000 | 38000 | 38000 | 37900 | 101 |
| 543 | 20241105 | 110900 | 4883756800 | 38000 | 38000 | 38000 | 37950 | 175 |
| 544 | 20241105 | 110800 | 4877109500 | 38000 | 37900 | 38000 | 37900 | 235 |
| 545 | 20241105 | 110700 | 4868189300 | 37900 | 37850 | 38000 | 37850 | 85 |
| 546 | 20241105 | 110600 | 4864962600 | 38000 | 37900 | 38000 | 37850 | 415 |
| 547 | 20241105 | 110500 | 4849242600 | 37900 | 37900 | 37950 | 37900 | 330 |
| 548 | 20241105 | 110400 | 4836731250 | 38000 | 37950 | 38000 | 37950 | 616 |
| 549 | 20241105 | 110300 | 4813324800 | 37900 | 37800 | 38000 | 37800 | 161 |
| 550 | 20241105 | 110200 | 4807222800 | 37750 | 37800 | 37900 | 37750 | 4119 |
| 551 | 20241105 | 110100 | 4651642350 | 37800 | 37850 | 37850 | 37800 | 183 |
| 552 | 20241105 | 110000 | 4644718500 | 37850 | 37850 | 37900 | 37850 | 358 |
| 553 | 20241105 | 105900 | 4631155100 | 37900 | 37850 | 37900 | 37800 | 284 |
| 554 | 20241105 | 105800 | 4620406150 | 37850 | 37850 | 37850 | 37850 | 63 |
| 555 | 20241105 | 105700 | 4618021600 | 37800 | 37900 | 37900 | 37800 | 1441 |
| 556 | 20241105 | 105600 | 4563470250 | 37900 | 37950 | 37950 | 37850 | 1088 |
| 557 | 20241105 | 105500 | 4522235250 | 37950 | 37950 | 38000 | 37900 | 132 |
| 558 | 20241105 | 105400 | 4517224250 | 37950 | 38000 | 38000 | 37900 | 191 |
| 559 | 20241105 | 105300 | 4509982950 | 38000 | 38050 | 38050 | 37900 | 1122 |
| 560 | 20241105 | 105200 | 4467349000 | 38050 | 38000 | 38050 | 37950 | 62 |
| 561 | 20241105 | 105100 | 4464992100 | 38050 | 38000 | 38100 | 38000 | 176 |
| 562 | 20241105 | 105000 | 4458298450 | 38000 | 38050 | 38100 | 37950 | 872 |
| 563 | 20241105 | 104900 | 4425132000 | 38100 | 38100 | 38100 | 38050 | 113 |
| 564 | 20241105 | 104800 | 4420829200 | 38150 | 38100 | 38150 | 38000 | 321 |
| 565 | 20241105 | 104700 | 4408610600 | 38050 | 38150 | 38200 | 38000 | 2093 |
| 566 | 20241105 | 104600 | 4328722400 | 38150 | 38150 | 38200 | 38150 | 265 |
| 567 | 20241105 | 104500 | 4318611300 | 38150 | 38100 | 38200 | 38100 | 2971 |
| 568 | 20241105 | 104400 | 4205366100 | 38100 | 37950 | 38100 | 37950 | 2007 |
| 569 | 20241105 | 104300 | 4129081000 | 38000 | 38000 | 38000 | 37950 | 78 |
| 570 | 20241105 | 104200 | 4126118450 | 38000 | 37950 | 38000 | 37900 | 94 |
| 571 | 20241105 | 104100 | 4122550250 | 37950 | 37900 | 37950 | 37850 | 182 |
| 572 | 20241105 | 104000 | 4115653800 | 37900 | 37950 | 37950 | 37900 | 277 |
| 573 | 20241105 | 103900 | 4105149800 | 37950 | 38000 | 38000 | 37900 | 344 |
| 574 | 20241105 | 103800 | 4092099700 | 38000 | 38000 | 38050 | 38000 | 364 |
| 575 | 20241105 | 103700 | 4078266100 | 38000 | 38050 | 38050 | 38000 | 812 |
| 576 | 20241105 | 103600 | 4047400800 | 38050 | 38050 | 38050 | 38000 | 1142 |
| 577 | 20241105 | 103500 | 4003951550 | 38050 | 38000 | 38050 | 38000 | 437 |
| 578 | 20241105 | 103400 | 3987335500 | 38000 | 38000 | 38000 | 38000 | 388 |
| 579 | 20241105 | 103300 | 3972591500 | 38000 | 38000 | 38000 | 37950 | 745 |
| 580 | 20241105 | 103200 | 3944282450 | 38000 | 38000 | 38050 | 37950 | 3186 |
| 581 | 20241105 | 103100 | 3823205050 | 38000 | 37900 | 38000 | 37850 | 2723 |
| 582 | 20241105 | 103000 | 3719919600 | 37900 | 37900 | 37950 | 37850 | 619 |
| 583 | 20241105 | 102900 | 3696457550 | 37900 | 37850 | 37900 | 37850 | 697 |
| 584 | 20241105 | 102800 | 3670043250 | 37700 | 37800 | 37900 | 37700 | 479 |
| 585 | 20241105 | 102700 | 3651923600 | 37800 | 37800 | 37950 | 37800 | 1813 |
| 586 | 20241105 | 102600 | 3583365650 | 37700 | 37850 | 37950 | 37700 | 2001 |
| 587 | 20241105 | 102500 | 3507578050 | 37900 | 37700 | 37900 | 37650 | 5669 |
| 588 | 20241105 | 102400 | 3293392500 | 37600 | 37600 | 37650 | 37600 | 125 |
| 589 | 20241105 | 102300 | 3288687500 | 37650 | 37700 | 37700 | 37650 | 317 |
| 590 | 20241105 | 102200 | 3276741600 | 37650 | 37500 | 37650 | 37500 | 2442 |
| 591 | 20241105 | 102100 | 3185039200 | 37450 | 37350 | 37450 | 37350 | 460 |
| 592 | 20241105 | 102000 | 3167823550 | 37350 | 37400 | 37400 | 37350 | 235 |
| 593 | 20241105 | 101900 | 3159038650 | 37400 | 37350 | 37400 | 37350 | 201 |
| 594 | 20241105 | 101800 | 3151526250 | 37350 | 37400 | 37400 | 37350 | 79 |
| 595 | 20241105 | 101700 | 3148573000 | 37400 | 37350 | 37400 | 37300 | 160 |
| 596 | 20241105 | 101600 | 3142595100 | 37400 | 37300 | 37400 | 37250 | 397 |
| 597 | 20241105 | 101500 | 3127773450 | 37250 | 37350 | 37350 | 37250 | 628 |
| 598 | 20241105 | 101400 | 3104338700 | 37300 | 37400 | 37400 | 37300 | 458 |
| 599 | 20241105 | 101300 | 3087236250 | 37400 | 37350 | 37450 | 37350 | 428 |
| 600 | 20241105 | 101200 | 3071235200 | 37350 | 37500 | 37500 | 37250 | 2509 |
| 601 | 20241105 | 101100 | 2977560800 | 37450 | 37550 | 37550 | 37450 | 1677 |
| 602 | 20241105 | 101000 | 2914600500 | 37550 | 37650 | 37650 | 37550 | 228 |
| 603 | 20241105 | 100900 | 2906028450 | 37650 | 37550 | 37700 | 37550 | 52 |
| 604 | 20241105 | 100800 | 2904072950 | 37700 | 37700 | 37700 | 37600 | 225 |
| 605 | 20241105 | 100700 | 2895606800 | 37700 | 37750 | 37750 | 37700 | 278 |
| 606 | 20241105 | 100600 | 2885125500 | 37700 | 37600 | 37700 | 37550 | 2450 |
| 607 | 20241105 | 100500 | 2792991750 | 37600 | 37650 | 37650 | 37600 | 143 |
| 608 | 20241105 | 100400 | 2787609050 | 37650 | 37700 | 37700 | 37650 | 517 |
| 609 | 20241105 | 100300 | 2768128400 | 37700 | 37600 | 37700 | 37550 | 87 |
| 610 | 20241105 | 100200 | 2764851350 | 37600 | 37650 | 37700 | 37600 | 693 |
| 611 | 20241105 | 100100 | 2738781300 | 37700 | 37600 | 37700 | 37600 | 1043 |
| 612 | 20241105 | 100000 | 2699476050 | 37600 | 37550 | 37600 | 37550 | 232 |
| 613 | 20241105 | 095900 | 2690755400 | 37600 | 37550 | 37600 | 37550 | 213 |
| 614 | 20241105 | 095800 | 2682746700 | 37600 | 37450 | 37600 | 37450 | 1412 |
| 615 | 20241105 | 095700 | 2629825450 | 37450 | 37700 | 37700 | 37450 | 2647 |
| 616 | 20241105 | 095600 | 2530294000 | 37700 | 37700 | 37750 | 37650 | 2045 |
| 617 | 20241105 | 095500 | 2453222550 | 37700 | 37700 | 37700 | 37700 | 964 |
| 618 | 20241105 | 095400 | 2416879750 | 37700 | 37750 | 37750 | 37600 | 2000 |
| 619 | 20241105 | 095300 | 2341562050 | 37800 | 37650 | 37800 | 37650 | 2424 |
| 620 | 20241105 | 095200 | 2250165600 | 37600 | 37650 | 37650 | 37550 | 738 |
| 621 | 20241105 | 095100 | 2222406200 | 37650 | 37550 | 37650 | 37500 | 1812 |
| 622 | 20241105 | 095000 | 2154307900 | 37550 | 37350 | 37600 | 37300 | 3805 |
| 623 | 20241105 | 094900 | 2011872050 | 37350 | 37350 | 37350 | 37350 | 370 |
| 624 | 20241105 | 094800 | 1998052550 | 37350 | 37400 | 37400 | 37350 | 604 |
| 625 | 20241105 | 094700 | 1975471350 | 37400 | 37400 | 37400 | 37350 | 251 |
| 626 | 20241105 | 094600 | 1966090500 | 37400 | 37400 | 37400 | 37350 | 465 |
| 627 | 20241105 | 094500 | 1948702400 | 37400 | 37350 | 37400 | 37300 | 764 |
| 628 | 20241105 | 094400 | 1920166950 | 37350 | 37350 | 37350 | 37350 | 196 |
| 629 | 20241105 | 094300 | 1912846350 | 37350 | 37250 | 37350 | 37250 | 213 |
| 630 | 20241105 | 094200 | 1904900250 | 37400 | 37300 | 37400 | 37200 | 1416 |
| 631 | 20241105 | 094100 | 1852072550 | 37300 | 37300 | 37350 | 37200 | 440 |
| 632 | 20241105 | 094000 | 1835677050 | 37300 | 37100 | 37300 | 37100 | 1168 |
| 633 | 20241105 | 093900 | 1792250650 | 37050 | 37100 | 37100 | 37050 | 139 |
| 634 | 20241105 | 093800 | 1787094850 | 37100 | 37100 | 37100 | 37050 | 439 |
| 635 | 20241105 | 093700 | 1770808900 | 37100 | 37100 | 37100 | 37050 | 144 |
| 636 | 20241105 | 093600 | 1765467800 | 37100 | 37100 | 37100 | 37050 | 273 |
| 637 | 20241105 | 093500 | 1755339550 | 37150 | 37100 | 37150 | 37100 | 210 |
| 638 | 20241105 | 093400 | 1747544450 | 37150 | 37100 | 37150 | 37100 | 150 |
| 639 | 20241105 | 093300 | 1741972450 | 37150 | 37100 | 37150 | 37050 | 105 |
| 640 | 20241105 | 093200 | 1738076700 | 37100 | 37100 | 37100 | 37100 | 316 |
| 641 | 20241105 | 093100 | 1726353100 | 37100 | 37150 | 37150 | 37050 | 248 |
| 642 | 20241105 | 093000 | 1717146900 | 37150 | 37000 | 37150 | 37000 | 261 |
| 643 | 20241105 | 092900 | 1707472900 | 37000 | 36950 | 37050 | 36950 | 437 |
| 644 | 20241105 | 092800 | 1691307700 | 36950 | 36900 | 36950 | 36900 | 813 |
| 645 | 20241105 | 092700 | 1661302450 | 36900 | 37050 | 37050 | 36850 | 2426 |
| 646 | 20241105 | 092600 | 1571569900 | 37050 | 37250 | 37300 | 37050 | 3972 |
| 647 | 20241105 | 092500 | 1424145600 | 37300 | 37350 | 37350 | 37250 | 116 |
| 648 | 20241105 | 092400 | 1419822850 | 37250 | 37200 | 37250 | 37200 | 153 |
| 649 | 20241105 | 092300 | 1414127900 | 37200 | 37350 | 37350 | 37200 | 2634 |
| 650 | 20241105 | 092200 | 1315934800 | 37350 | 37450 | 37450 | 37350 | 1142 |
| 651 | 20241105 | 092100 | 1273263950 | 37400 | 37350 | 37450 | 37250 | 2392 |
| 652 | 20241105 | 092000 | 1183768800 | 37350 | 37200 | 37350 | 37150 | 3085 |
| 653 | 20241105 | 091900 | 1068823550 | 37150 | 37150 | 37200 | 37150 | 315 |
| 654 | 20241105 | 091800 | 1057121250 | 37150 | 37100 | 37150 | 37050 | 2446 |
| 655 | 20241105 | 091700 | 966344400 | 37150 | 37150 | 37200 | 37100 | 2258 |
| 656 | 20241105 | 091600 | 882460000 | 37150 | 37100 | 37200 | 37100 | 2200 |
| 657 | 20241105 | 091500 | 800749900 | 37150 | 37150 | 37250 | 37100 | 2998 |
| 658 | 20241105 | 091400 | 689329750 | 37150 | 37000 | 37150 | 37000 | 1872 |
| 659 | 20241105 | 091300 | 619888000 | 37000 | 36900 | 37000 | 36900 | 2264 |
| 660 | 20241105 | 091200 | 536283150 | 36800 | 36800 | 36800 | 36750 | 62 |
| 661 | 20241105 | 091100 | 534001650 | 36750 | 36700 | 36900 | 36700 | 633 |
| 662 | 20241105 | 091000 | 510713950 | 36700 | 36700 | 36750 | 36700 | 480 |
| 663 | 20241105 | 090900 | 493095050 | 36750 | 36650 | 36800 | 36650 | 133 |
| 664 | 20241105 | 090800 | 488208650 | 36650 | 36750 | 36800 | 36600 | 1367 |
| 665 | 20241105 | 090700 | 438066600 | 36800 | 36900 | 36900 | 36750 | 846 |
| 666 | 20241105 | 090600 | 406931100 | 36850 | 36800 | 36850 | 36750 | 454 |
| 667 | 20241105 | 090500 | 390208750 | 36850 | 36900 | 36950 | 36700 | 2133 |
| 668 | 20241105 | 090400 | 311655150 | 36900 | 36800 | 36900 | 36750 | 1223 |
| 669 | 20241105 | 090300 | 266630800 | 36750 | 36600 | 36800 | 36600 | 529 |
| 670 | 20241105 | 090200 | 247179300 | 36600 | 36600 | 36700 | 36600 | 1595 |
| 671 | 20241105 | 090100 | 188760500 | 36700 | 36600 | 36700 | 36400 | 451 |
| 672 | 20241105 | 090000 | 172312700 | 36600 | 36950 | 36950 | 36400 | 4510 |