37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 9147 |
| 3 | 20241209 | 201700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20241209 | 201600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20241209 | 201500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20241209 | 201400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20241209 | 201300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20241209 | 201200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20241209 | 201100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20241209 | 201000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20241209 | 200900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20241209 | 200800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20241209 | 200700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20241209 | 200600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20241209 | 200500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20241209 | 200400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20241209 | 200300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20241209 | 200200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20241209 | 200100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20241209 | 200000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20241209 | 195900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20241209 | 195800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20241209 | 195700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20241209 | 195600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20241209 | 195500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20241209 | 195400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20241209 | 195300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20241209 | 195200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20241209 | 195100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20241209 | 195000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20241209 | 194900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20241209 | 194800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 9147 |
| 33 | 20241209 | 194700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20241209 | 194600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20241209 | 194500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20241209 | 194400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20241209 | 194300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20241209 | 194200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20241209 | 194100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20241209 | 194000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20241209 | 193900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20241209 | 193800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20241209 | 193700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20241209 | 193600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20241209 | 193500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20241209 | 193400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20241209 | 193300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20241209 | 193200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20241209 | 193100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20241209 | 193000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20241209 | 192900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20241209 | 192800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20241209 | 192700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20241209 | 192600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20241209 | 192500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20241209 | 192400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20241209 | 192300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20241209 | 192200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20241209 | 192100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20241209 | 192000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20241209 | 191900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20241209 | 191800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 9147 |
| 63 | 20241209 | 191700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20241209 | 191600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20241209 | 191500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20241209 | 191400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20241209 | 191300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20241209 | 191200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20241209 | 191100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20241209 | 191000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20241209 | 190900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20241209 | 190800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20241209 | 190700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20241209 | 190600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20241209 | 190500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20241209 | 190400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20241209 | 190300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20241209 | 190200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20241209 | 190100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20241209 | 190000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20241209 | 185900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20241209 | 185800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20241209 | 185700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20241209 | 185600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20241209 | 185500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20241209 | 185400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20241209 | 185300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20241209 | 185200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20241209 | 185100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20241209 | 185000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20241209 | 184900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20241209 | 184800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 9147 |
| 93 | 20241209 | 184700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20241209 | 184600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20241209 | 184500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20241209 | 184400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20241209 | 184300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20241209 | 184200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20241209 | 184100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20241209 | 184000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20241209 | 183900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20241209 | 183800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20241209 | 183700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20241209 | 183600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20241209 | 183500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20241209 | 183400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20241209 | 183300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20241209 | 183200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20241209 | 183100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20241209 | 183000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20241209 | 182900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20241209 | 182800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20241209 | 182700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20241209 | 182600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20241209 | 182500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20241209 | 182400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20241209 | 182300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20241209 | 182200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20241209 | 182100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20241209 | 182000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20241209 | 181900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20241209 | 181800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 9147 |
| 123 | 20241209 | 181700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20241209 | 181600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20241209 | 181500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20241209 | 181400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20241209 | 181300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20241209 | 181200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20241209 | 181100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20241209 | 181000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20241209 | 180900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20241209 | 180800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20241209 | 180700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20241209 | 180600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20241209 | 180500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20241209 | 180400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20241209 | 180300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20241209 | 180200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20241209 | 180100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20241209 | 180000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20241209 | 175900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20241209 | 175800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20241209 | 175700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20241209 | 175600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20241209 | 175500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20241209 | 175400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20241209 | 175300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20241209 | 175200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20241209 | 175100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20241209 | 175000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20241209 | 174900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20241209 | 174800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 9147 |
| 153 | 20241209 | 174700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20241209 | 174600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20241209 | 174500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20241209 | 174400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20241209 | 174300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20241209 | 174200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20241209 | 174100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20241209 | 174000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20241209 | 173900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20241209 | 173800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20241209 | 173700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20241209 | 173600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20241209 | 173500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20241209 | 173400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20241209 | 173300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20241209 | 173200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20241209 | 173100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20241209 | 173000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20241209 | 172900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20241209 | 172800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20241209 | 172700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20241209 | 172600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20241209 | 172500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20241209 | 172400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20241209 | 172300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20241209 | 172200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20241209 | 172100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20241209 | 172000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20241209 | 171900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20241209 | 171800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 9147 |
| 183 | 20241209 | 171700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20241209 | 171600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20241209 | 171500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20241209 | 171400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20241209 | 171300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20241209 | 171200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20241209 | 171100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20241209 | 171000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20241209 | 170900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20241209 | 170800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20241209 | 170700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20241209 | 170600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20241209 | 170500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20241209 | 170400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20241209 | 170300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20241209 | 170200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20241209 | 170100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20241209 | 170000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20241209 | 165900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20241209 | 165800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20241209 | 165700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20241209 | 165600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20241209 | 165500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20241209 | 165400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20241209 | 165300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20241209 | 165200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20241209 | 165100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20241209 | 165000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20241209 | 164900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20241209 | 164800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 9147 |
| 213 | 20241209 | 164700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20241209 | 164600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20241209 | 164500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20241209 | 164400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20241209 | 164300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20241209 | 164200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20241209 | 164100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20241209 | 164000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20241209 | 163900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20241209 | 163800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20241209 | 163700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20241209 | 163600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20241209 | 163500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20241209 | 163400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20241209 | 163300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20241209 | 163200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20241209 | 163100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20241209 | 163000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20241209 | 162900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20241209 | 162800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20241209 | 162700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20241209 | 162600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20241209 | 162500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20241209 | 162400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20241209 | 162300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20241209 | 162200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20241209 | 162100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20241209 | 162000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20241209 | 161900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20241209 | 161800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 9147 |
| 243 | 20241209 | 161700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20241209 | 161600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20241209 | 161500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20241209 | 161400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20241209 | 161300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20241209 | 161200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20241209 | 161100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20241209 | 161000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20241209 | 160900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20241209 | 160800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20241209 | 160700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20241209 | 160600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20241209 | 160500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20241209 | 160400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20241209 | 160300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20241209 | 160200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20241209 | 160100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20241209 | 160000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20241209 | 155900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20241209 | 155800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20241209 | 155700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20241209 | 155600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20241209 | 155500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20241209 | 155400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20241209 | 155300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20241209 | 155200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20241209 | 155100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20241209 | 155000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20241209 | 154900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20241209 | 154800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 9147 |
| 273 | 20241209 | 154700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20241209 | 154600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20241209 | 154500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20241209 | 154400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20241209 | 154300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 278 | 20241209 | 154200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 279 | 20241209 | 154100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 280 | 20241209 | 154000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 281 | 20241209 | 153900 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 282 | 20241209 | 153800 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 283 | 20241209 | 153700 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 284 | 20241209 | 153600 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 285 | 20241209 | 153500 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 286 | 20241209 | 153400 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 287 | 20241209 | 153300 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 288 | 20241209 | 153200 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 289 | 20241209 | 153100 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 0 |
| 290 | 20241209 | 153000 | 17477669050 | 39600 | 39600 | 39600 | 39600 | 9147 |
| 291 | 20241209 | 152900 | 17115447850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 292 | 20241209 | 152800 | 17115447850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 293 | 20241209 | 152700 | 17115447850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 294 | 20241209 | 152600 | 17115447850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 295 | 20241209 | 152500 | 17115447850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 296 | 20241209 | 152400 | 17115447850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 297 | 20241209 | 152300 | 17115447850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 298 | 20241209 | 152200 | 17115447850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 299 | 20241209 | 152100 | 17115447850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 300 | 20241209 | 152000 | 17115447850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 301 | 20241209 | 151900 | 17115447850 | 39700 | 39750 | 39800 | 39700 | 2351 |
| 302 | 20241209 | 151800 | 17022039600 | 39750 | 39750 | 39750 | 39700 | 2263 |
| 303 | 20241209 | 151700 | 16932164100 | 39750 | 39750 | 39800 | 39700 | 2272 |
| 304 | 20241209 | 151600 | 16841855000 | 39800 | 39800 | 39800 | 39750 | 374 |
| 305 | 20241209 | 151500 | 16826985900 | 39800 | 39750 | 39800 | 39700 | 431 |
| 306 | 20241209 | 151400 | 16809850400 | 39800 | 39750 | 39800 | 39600 | 1226 |
| 307 | 20241209 | 151300 | 16761191000 | 39750 | 39750 | 39800 | 39600 | 1574 |
| 308 | 20241209 | 151200 | 16698734850 | 39800 | 39700 | 39800 | 39700 | 576 |
| 309 | 20241209 | 151100 | 16675842650 | 39700 | 39750 | 39750 | 39700 | 531 |
| 310 | 20241209 | 151000 | 16654745450 | 39750 | 39750 | 39800 | 39750 | 912 |
| 311 | 20241209 | 150900 | 16618490400 | 39750 | 39800 | 39850 | 39750 | 957 |
| 312 | 20241209 | 150800 | 16580408800 | 39850 | 39850 | 39850 | 39800 | 464 |
| 313 | 20241209 | 150700 | 16561925350 | 39800 | 39850 | 39900 | 39750 | 1135 |
| 314 | 20241209 | 150600 | 16516745300 | 39900 | 39850 | 39900 | 39850 | 788 |
| 315 | 20241209 | 150500 | 16485338900 | 39850 | 39900 | 39900 | 39800 | 673 |
| 316 | 20241209 | 150400 | 16458522300 | 39900 | 39850 | 39900 | 39800 | 1303 |
| 317 | 20241209 | 150300 | 16406614650 | 39850 | 39900 | 39900 | 39800 | 1147 |
| 318 | 20241209 | 150200 | 16360908250 | 39900 | 39900 | 39950 | 39900 | 661 |
| 319 | 20241209 | 150100 | 16334526300 | 39950 | 39850 | 39950 | 39850 | 2060 |
| 320 | 20241209 | 150000 | 16252321650 | 39900 | 39800 | 39900 | 39800 | 1276 |
| 321 | 20241209 | 145900 | 16201470300 | 39800 | 39800 | 39850 | 39800 | 469 |
| 322 | 20241209 | 145800 | 16182797550 | 39850 | 39800 | 39850 | 39800 | 541 |
| 323 | 20241209 | 145700 | 16161257450 | 39750 | 39750 | 39850 | 39700 | 633 |
| 324 | 20241209 | 145600 | 16136092000 | 39700 | 39800 | 39800 | 39700 | 513 |
| 325 | 20241209 | 145500 | 16115720050 | 39700 | 39900 | 39950 | 39700 | 772 |
| 326 | 20241209 | 145400 | 16084972600 | 39900 | 39800 | 39900 | 39650 | 864 |
| 327 | 20241209 | 145300 | 16050587000 | 39850 | 39750 | 39900 | 39550 | 1470 |
| 328 | 20241209 | 145200 | 15992249700 | 39750 | 39650 | 39750 | 39600 | 1984 |
| 329 | 20241209 | 145100 | 15913526800 | 39650 | 39650 | 39650 | 39550 | 442 |
| 330 | 20241209 | 145000 | 15896025650 | 39650 | 39550 | 39700 | 39450 | 750 |
| 331 | 20241209 | 144900 | 15866315150 | 39550 | 39550 | 39550 | 39450 | 3932 |
| 332 | 20241209 | 144800 | 15710978550 | 39500 | 39650 | 39650 | 39500 | 1876 |
| 333 | 20241209 | 144700 | 15636763250 | 39600 | 39500 | 39700 | 39500 | 1331 |
| 334 | 20241209 | 144600 | 15584109250 | 39500 | 39700 | 39750 | 39500 | 6000 |
| 335 | 20241209 | 144500 | 15346435600 | 39750 | 39750 | 39800 | 39700 | 1445 |
| 336 | 20241209 | 144400 | 15289012150 | 39800 | 39800 | 39850 | 39750 | 2660 |
| 337 | 20241209 | 144300 | 15183174350 | 39800 | 39900 | 39900 | 39800 | 2731 |
| 338 | 20241209 | 144200 | 15074326200 | 39900 | 39900 | 40000 | 39900 | 386 |
| 339 | 20241209 | 144100 | 15058909400 | 39950 | 40050 | 40050 | 39900 | 573 |
| 340 | 20241209 | 144000 | 15036002450 | 40050 | 39950 | 40100 | 39900 | 796 |
| 341 | 20241209 | 143900 | 15004179150 | 39900 | 40000 | 40050 | 39900 | 1627 |
| 342 | 20241209 | 143800 | 14939101650 | 40000 | 40000 | 40050 | 40000 | 270 |
| 343 | 20241209 | 143700 | 14928299850 | 40050 | 40050 | 40100 | 40050 | 403 |
| 344 | 20241209 | 143600 | 14912157950 | 40050 | 40100 | 40150 | 40050 | 419 |
| 345 | 20241209 | 143500 | 14895367500 | 40100 | 40150 | 40150 | 40100 | 88 |
| 346 | 20241209 | 143400 | 14891835800 | 40100 | 40100 | 40150 | 40100 | 476 |
| 347 | 20241209 | 143300 | 14872742300 | 40100 | 40100 | 40150 | 40100 | 159 |
| 348 | 20241209 | 143200 | 14866366350 | 40100 | 40050 | 40150 | 40050 | 167 |
| 349 | 20241209 | 143100 | 14859670800 | 40050 | 40100 | 40100 | 40050 | 33 |
| 350 | 20241209 | 143000 | 14858347900 | 40100 | 40150 | 40150 | 40100 | 303 |
| 351 | 20241209 | 142900 | 14846185500 | 40150 | 40100 | 40200 | 40100 | 152 |
| 352 | 20241209 | 142800 | 14840083200 | 40000 | 40000 | 40100 | 40000 | 408 |
| 353 | 20241209 | 142700 | 14823739250 | 40050 | 40100 | 40150 | 40000 | 449 |
| 354 | 20241209 | 142600 | 14805748250 | 40100 | 40000 | 40150 | 40000 | 862 |
| 355 | 20241209 | 142500 | 14771177600 | 40000 | 40000 | 40150 | 40000 | 419 |
| 356 | 20241209 | 142400 | 14754389250 | 40000 | 40050 | 40100 | 40000 | 311 |
| 357 | 20241209 | 142300 | 14741940150 | 40000 | 40100 | 40100 | 40000 | 116 |
| 358 | 20241209 | 142200 | 14737294900 | 40100 | 40150 | 40200 | 40000 | 672 |
| 359 | 20241209 | 142100 | 14710358450 | 40100 | 40150 | 40200 | 40100 | 145 |
| 360 | 20241209 | 142000 | 14704539250 | 40100 | 40000 | 40150 | 40000 | 1969 |
| 361 | 20241209 | 141900 | 14625583150 | 40000 | 39950 | 40000 | 39900 | 2362 |
| 362 | 20241209 | 141800 | 14531170850 | 39900 | 39950 | 39950 | 39900 | 312 |
| 363 | 20241209 | 141700 | 14518721050 | 39950 | 39900 | 39950 | 39900 | 103 |
| 364 | 20241209 | 141600 | 14514610450 | 39900 | 39900 | 39950 | 39900 | 361 |
| 365 | 20241209 | 141500 | 14500204200 | 39900 | 39900 | 39950 | 39900 | 254 |
| 366 | 20241209 | 141400 | 14490066300 | 39950 | 39950 | 39950 | 39900 | 222 |
| 367 | 20241209 | 141300 | 14481198850 | 39900 | 39900 | 39950 | 39900 | 294 |
| 368 | 20241209 | 141200 | 14469459100 | 39900 | 39950 | 40000 | 39900 | 142 |
| 369 | 20241209 | 141100 | 14463787500 | 39950 | 39950 | 40000 | 39950 | 184 |
| 370 | 20241209 | 141000 | 14456434800 | 39950 | 40000 | 40000 | 39900 | 164 |
| 371 | 20241209 | 140900 | 14449886450 | 39950 | 39950 | 40050 | 39950 | 267 |
| 372 | 20241209 | 140800 | 14439215050 | 39950 | 39950 | 40000 | 39950 | 216 |
| 373 | 20241209 | 140700 | 14430577500 | 39950 | 39950 | 40000 | 39950 | 62 |
| 374 | 20241209 | 140600 | 14428099800 | 39950 | 39900 | 40000 | 39900 | 685 |
| 375 | 20241209 | 140500 | 14400705250 | 39950 | 40000 | 40000 | 39900 | 764 |
| 376 | 20241209 | 140400 | 14370188450 | 40050 | 40000 | 40050 | 40000 | 67 |
| 377 | 20241209 | 140300 | 14367506450 | 40050 | 40050 | 40100 | 40000 | 722 |
| 378 | 20241209 | 140200 | 14338576200 | 40050 | 39950 | 40050 | 39950 | 453 |
| 379 | 20241209 | 140100 | 14320455850 | 40000 | 40000 | 40000 | 39950 | 66 |
| 380 | 20241209 | 140000 | 14317816150 | 40050 | 40000 | 40050 | 39850 | 1205 |
| 381 | 20241209 | 135900 | 14269675600 | 39950 | 39900 | 40050 | 39900 | 64 |
| 382 | 20241209 | 135800 | 14267115850 | 39850 | 40050 | 40050 | 39850 | 979 |
| 383 | 20241209 | 135700 | 14228021700 | 40050 | 40000 | 40100 | 40000 | 248 |
| 384 | 20241209 | 135600 | 14218094850 | 40100 | 40150 | 40200 | 40100 | 504 |
| 385 | 20241209 | 135500 | 14197851050 | 40200 | 40150 | 40200 | 40100 | 312 |
| 386 | 20241209 | 135400 | 14185322650 | 40150 | 40050 | 40150 | 40050 | 250 |
| 387 | 20241209 | 135300 | 14175293600 | 40100 | 39950 | 40100 | 39900 | 2398 |
| 388 | 20241209 | 135200 | 14079386400 | 39900 | 39950 | 39950 | 39900 | 295 |
| 389 | 20241209 | 135100 | 14067612800 | 39900 | 39950 | 39950 | 39900 | 750 |
| 390 | 20241209 | 135000 | 14037686650 | 39900 | 39950 | 39950 | 39900 | 162 |
| 391 | 20241209 | 134900 | 14031215100 | 39950 | 39950 | 40000 | 39950 | 686 |
| 392 | 20241209 | 134800 | 14003807750 | 39900 | 39900 | 39950 | 39900 | 287 |
| 393 | 20241209 | 134700 | 13992354850 | 39900 | 39950 | 39950 | 39900 | 374 |
| 394 | 20241209 | 134600 | 13977422450 | 39950 | 39950 | 40000 | 39900 | 186 |
| 395 | 20241209 | 134500 | 13969991000 | 39950 | 39900 | 39950 | 39900 | 324 |
| 396 | 20241209 | 134400 | 13957055450 | 39900 | 39900 | 39950 | 39900 | 145 |
| 397 | 20241209 | 134300 | 13951264050 | 39950 | 39950 | 40000 | 39900 | 163 |
| 398 | 20241209 | 134200 | 13944752000 | 39950 | 39950 | 40000 | 39950 | 441 |
| 399 | 20241209 | 134100 | 13927133100 | 39900 | 39950 | 40000 | 39900 | 474 |
| 400 | 20241209 | 134000 | 13908197800 | 39950 | 39950 | 40000 | 39900 | 2647 |
| 401 | 20241209 | 133900 | 13802369750 | 39900 | 39950 | 39950 | 39800 | 207 |
| 402 | 20241209 | 133800 | 13794109000 | 39900 | 39800 | 39950 | 39800 | 159 |
| 403 | 20241209 | 133700 | 13787772750 | 39800 | 39800 | 39950 | 39750 | 841 |
| 404 | 20241209 | 133600 | 13754296350 | 39750 | 39900 | 39900 | 39750 | 602 |
| 405 | 20241209 | 133500 | 13730338400 | 39850 | 39850 | 39900 | 39800 | 571 |
| 406 | 20241209 | 133400 | 13707583200 | 39850 | 39950 | 39950 | 39850 | 617 |
| 407 | 20241209 | 133300 | 13682965300 | 39950 | 39950 | 39950 | 39900 | 843 |
| 408 | 20241209 | 133200 | 13649313400 | 39950 | 40000 | 40000 | 39950 | 94 |
| 409 | 20241209 | 133100 | 13645554900 | 40000 | 39950 | 40000 | 39950 | 247 |
| 410 | 20241209 | 133000 | 13635686050 | 39950 | 39950 | 40000 | 39950 | 330 |
| 411 | 20241209 | 132900 | 13622500600 | 40000 | 40000 | 40000 | 39950 | 241 |
| 412 | 20241209 | 132800 | 13612861250 | 40000 | 39950 | 40000 | 39900 | 409 |
| 413 | 20241209 | 132700 | 13596521100 | 40000 | 39950 | 40000 | 39950 | 225 |
| 414 | 20241209 | 132600 | 13587530200 | 39950 | 39950 | 40000 | 39950 | 116 |
| 415 | 20241209 | 132500 | 13582894200 | 39950 | 39900 | 40000 | 39900 | 274 |
| 416 | 20241209 | 132400 | 13571945000 | 39900 | 39950 | 40000 | 39900 | 361 |
| 417 | 20241209 | 132300 | 13557526900 | 39950 | 39900 | 39950 | 39900 | 38 |
| 418 | 20241209 | 132200 | 13556009250 | 39900 | 39900 | 40000 | 39900 | 205 |
| 419 | 20241209 | 132100 | 13547822500 | 40000 | 39950 | 40000 | 39900 | 236 |
| 420 | 20241209 | 132000 | 13538397550 | 39900 | 39950 | 40000 | 39900 | 126 |
| 421 | 20241209 | 131900 | 13533364150 | 39950 | 39950 | 40000 | 39950 | 410 |
| 422 | 20241209 | 131800 | 13516982350 | 39950 | 39950 | 39950 | 39900 | 131 |
| 423 | 20241209 | 131700 | 13511751250 | 39950 | 39950 | 40000 | 39950 | 172 |
| 424 | 20241209 | 131600 | 13504877650 | 40000 | 39950 | 40050 | 39950 | 50 |
| 425 | 20241209 | 131500 | 13502878000 | 40000 | 39850 | 40150 | 39850 | 578 |
| 426 | 20241209 | 131400 | 13479742600 | 39900 | 40000 | 40000 | 39850 | 1658 |
| 427 | 20241209 | 131300 | 13413535850 | 39950 | 40050 | 40200 | 39950 | 611 |
| 428 | 20241209 | 131200 | 13389024900 | 40050 | 40000 | 40250 | 40000 | 1192 |
| 429 | 20241209 | 131100 | 13341272850 | 39950 | 39700 | 40000 | 39700 | 1042 |
| 430 | 20241209 | 131000 | 13299749250 | 39700 | 39650 | 39800 | 39650 | 159 |
| 431 | 20241209 | 130900 | 13293429950 | 39650 | 39600 | 39800 | 39500 | 2634 |
| 432 | 20241209 | 130800 | 13189198450 | 39600 | 39800 | 39900 | 39600 | 2053 |
| 433 | 20241209 | 130700 | 13107723950 | 39800 | 39750 | 39900 | 39750 | 215 |
| 434 | 20241209 | 130600 | 13099152350 | 39850 | 39750 | 39950 | 39700 | 1096 |
| 435 | 20241209 | 130500 | 13055500900 | 39750 | 39650 | 39750 | 39650 | 1807 |
| 436 | 20241209 | 130400 | 12983794200 | 39650 | 39650 | 39700 | 39600 | 236 |
| 437 | 20241209 | 130300 | 12974436300 | 39650 | 39700 | 39700 | 39600 | 489 |
| 438 | 20241209 | 130200 | 12955038950 | 39700 | 39650 | 39750 | 39650 | 324 |
| 439 | 20241209 | 130100 | 12942183200 | 39650 | 39750 | 39750 | 39600 | 371 |
| 440 | 20241209 | 130000 | 12927468450 | 39600 | 39600 | 39700 | 39600 | 116 |
| 441 | 20241209 | 125900 | 12922870050 | 39600 | 39700 | 39800 | 39600 | 497 |
| 442 | 20241209 | 125800 | 12903122350 | 39700 | 39800 | 39800 | 39600 | 1452 |
| 443 | 20241209 | 125700 | 12845504350 | 39750 | 39750 | 39750 | 39600 | 306 |
| 444 | 20241209 | 125600 | 12833360600 | 39700 | 39600 | 39700 | 39550 | 1225 |
| 445 | 20241209 | 125500 | 12784871550 | 39600 | 39600 | 39600 | 39550 | 188 |
| 446 | 20241209 | 125400 | 12777427600 | 39600 | 39700 | 39750 | 39600 | 1532 |
| 447 | 20241209 | 125300 | 12716689200 | 39800 | 39650 | 39850 | 39600 | 1917 |
| 448 | 20241209 | 125200 | 12640587750 | 39650 | 39700 | 39700 | 39600 | 1424 |
| 449 | 20241209 | 125100 | 12584132150 | 39700 | 39800 | 39800 | 39650 | 1106 |
| 450 | 20241209 | 125000 | 12540221550 | 39750 | 39750 | 39800 | 39700 | 1017 |
| 451 | 20241209 | 124900 | 12499787300 | 39750 | 39800 | 39850 | 39700 | 2384 |
| 452 | 20241209 | 124800 | 12405037950 | 39800 | 39800 | 39850 | 39800 | 840 |
| 453 | 20241209 | 124700 | 12371578650 | 39850 | 39800 | 39850 | 39800 | 1108 |
| 454 | 20241209 | 124600 | 12327470600 | 39800 | 39850 | 39850 | 39800 | 157 |
| 455 | 20241209 | 124500 | 12321221800 | 39850 | 39850 | 39900 | 39800 | 1061 |
| 456 | 20241209 | 124400 | 12278951350 | 39850 | 39950 | 39950 | 39850 | 1052 |
| 457 | 20241209 | 124300 | 12236975950 | 39950 | 39950 | 39950 | 39900 | 1285 |
| 458 | 20241209 | 124200 | 12185649350 | 40000 | 40000 | 40100 | 39950 | 1065 |
| 459 | 20241209 | 124100 | 12143045650 | 40000 | 40000 | 40150 | 40000 | 1414 |
| 460 | 20241209 | 124000 | 12086440900 | 40000 | 39950 | 40000 | 39950 | 325 |
| 461 | 20241209 | 123900 | 12073442250 | 39950 | 40000 | 40000 | 39950 | 159 |
| 462 | 20241209 | 123800 | 12067086400 | 40000 | 40000 | 40100 | 40000 | 1187 |
| 463 | 20241209 | 123700 | 12019592950 | 40000 | 39950 | 40000 | 39950 | 121 |
| 464 | 20241209 | 123600 | 12014756300 | 40000 | 39950 | 40000 | 39950 | 213 |
| 465 | 20241209 | 123500 | 12006242550 | 39950 | 39950 | 40000 | 39950 | 46 |
| 466 | 20241209 | 123400 | 12004403600 | 40000 | 39950 | 40000 | 39950 | 843 |
| 467 | 20241209 | 123300 | 11970705200 | 39950 | 39950 | 40000 | 39900 | 493 |
| 468 | 20241209 | 123200 | 11951010050 | 39950 | 39950 | 40000 | 39950 | 1197 |
| 469 | 20241209 | 123100 | 11903147900 | 39950 | 39950 | 39950 | 39900 | 96 |
| 470 | 20241209 | 123000 | 11899313850 | 39950 | 39950 | 39950 | 39900 | 423 |
| 471 | 20241209 | 122900 | 11882423900 | 39900 | 39950 | 39950 | 39900 | 255 |
| 472 | 20241209 | 122800 | 11872246750 | 39950 | 39900 | 40000 | 39900 | 276 |
| 473 | 20241209 | 122700 | 11861219900 | 39900 | 39950 | 39950 | 39900 | 874 |
| 474 | 20241209 | 122600 | 11826327100 | 39950 | 40000 | 40000 | 39950 | 608 |
| 475 | 20241209 | 122500 | 11802034150 | 40050 | 39950 | 40050 | 39950 | 373 |
| 476 | 20241209 | 122400 | 11787113100 | 39950 | 40050 | 40050 | 39950 | 151 |
| 477 | 20241209 | 122300 | 11781075100 | 40000 | 39950 | 40000 | 39950 | 426 |
| 478 | 20241209 | 122200 | 11764045100 | 39950 | 40000 | 40000 | 39950 | 1267 |
| 479 | 20241209 | 122100 | 11713415950 | 39950 | 40000 | 40000 | 39950 | 495 |
| 480 | 20241209 | 122000 | 11693639400 | 39950 | 40000 | 40100 | 39950 | 1001 |
| 481 | 20241209 | 121900 | 11653619800 | 39950 | 40200 | 40200 | 39950 | 1330 |
| 482 | 20241209 | 121800 | 11600392450 | 40100 | 40150 | 40200 | 40100 | 339 |
| 483 | 20241209 | 121700 | 11586786350 | 40150 | 40150 | 40200 | 40150 | 117 |
| 484 | 20241209 | 121600 | 11582085450 | 40150 | 40400 | 40400 | 40150 | 1187 |
| 485 | 20241209 | 121500 | 11534226850 | 40350 | 40350 | 40400 | 40300 | 452 |
| 486 | 20241209 | 121400 | 11515985500 | 40400 | 40400 | 40400 | 40350 | 216 |
| 487 | 20241209 | 121300 | 11507260350 | 40400 | 40350 | 40450 | 40350 | 410 |
| 488 | 20241209 | 121200 | 11490697150 | 40400 | 40400 | 40450 | 40300 | 447 |
| 489 | 20241209 | 121100 | 11472635800 | 40400 | 40350 | 40400 | 40350 | 264 |
| 490 | 20241209 | 121000 | 11461977700 | 40350 | 40350 | 40400 | 40250 | 203 |
| 491 | 20241209 | 120900 | 11453787450 | 40350 | 40350 | 40450 | 40250 | 616 |
| 492 | 20241209 | 120800 | 11428936500 | 40350 | 40200 | 40350 | 40150 | 482 |
| 493 | 20241209 | 120700 | 11409539900 | 40200 | 40200 | 40250 | 40150 | 310 |
| 494 | 20241209 | 120600 | 11397070050 | 40200 | 40200 | 40200 | 40150 | 197 |
| 495 | 20241209 | 120500 | 11389154450 | 40200 | 40050 | 40200 | 40000 | 1041 |
| 496 | 20241209 | 120400 | 11347466350 | 40000 | 39950 | 40050 | 39950 | 1811 |
| 497 | 20241209 | 120300 | 11275034750 | 39950 | 40000 | 40050 | 39950 | 1017 |
| 498 | 20241209 | 120200 | 11234373300 | 39950 | 39800 | 40000 | 39800 | 2283 |
| 499 | 20241209 | 120100 | 11143205300 | 39800 | 40000 | 40000 | 39800 | 3070 |
| 500 | 20241209 | 120000 | 11020734850 | 40000 | 40000 | 40050 | 39950 | 1444 |
| 501 | 20241209 | 115900 | 10962981850 | 40000 | 40150 | 40150 | 40000 | 1080 |
| 502 | 20241209 | 115800 | 10919760900 | 40000 | 40100 | 40200 | 39950 | 1719 |
| 503 | 20241209 | 115700 | 10850962500 | 40100 | 40150 | 40200 | 40050 | 476 |
| 504 | 20241209 | 115600 | 10831871400 | 40100 | 40100 | 40250 | 40050 | 503 |
| 505 | 20241209 | 115500 | 10811678150 | 40050 | 40200 | 40250 | 40000 | 991 |
| 506 | 20241209 | 115400 | 10771967400 | 40250 | 40200 | 40250 | 40100 | 395 |
| 507 | 20241209 | 115300 | 10756088350 | 40250 | 40100 | 40250 | 40050 | 599 |
| 508 | 20241209 | 115200 | 10732036750 | 40100 | 40050 | 40100 | 40000 | 2875 |
| 509 | 20241209 | 115100 | 10617032400 | 40100 | 40100 | 40250 | 40000 | 4575 |
| 510 | 20241209 | 115000 | 10433775350 | 40100 | 40200 | 40200 | 40100 | 1219 |
| 511 | 20241209 | 114900 | 10384825050 | 40200 | 40300 | 40300 | 40200 | 190 |
| 512 | 20241209 | 114800 | 10377175800 | 40300 | 40300 | 40300 | 40250 | 250 |
| 513 | 20241209 | 114700 | 10367105500 | 40250 | 40350 | 40350 | 40250 | 362 |
| 514 | 20241209 | 114600 | 10352517850 | 40300 | 40300 | 40350 | 40300 | 122 |
| 515 | 20241209 | 114500 | 10347597300 | 40300 | 40350 | 40400 | 40200 | 390 |
| 516 | 20241209 | 114400 | 10331868550 | 40350 | 40150 | 40400 | 40150 | 1211 |
| 517 | 20241209 | 114300 | 10283169850 | 40200 | 40250 | 40300 | 40150 | 403 |
| 518 | 20241209 | 114200 | 10266957950 | 40300 | 40250 | 40300 | 40200 | 445 |
| 519 | 20241209 | 114100 | 10249052050 | 40300 | 40300 | 40300 | 40200 | 437 |
| 520 | 20241209 | 114000 | 10231458500 | 40250 | 40200 | 40300 | 40200 | 394 |
| 521 | 20241209 | 113900 | 10215592850 | 40200 | 40250 | 40300 | 40200 | 292 |
| 522 | 20241209 | 113800 | 10203841800 | 40300 | 40250 | 40300 | 40250 | 352 |
| 523 | 20241209 | 113700 | 10189669450 | 40250 | 40350 | 40400 | 40250 | 332 |
| 524 | 20241209 | 113600 | 10176280700 | 40350 | 40450 | 40450 | 40350 | 389 |
| 525 | 20241209 | 113500 | 10160572100 | 40450 | 40400 | 40500 | 40400 | 159 |
| 526 | 20241209 | 113400 | 10154141050 | 40450 | 40300 | 40500 | 40300 | 227 |
| 527 | 20241209 | 113300 | 10144962800 | 40300 | 40500 | 40500 | 40300 | 270 |
| 528 | 20241209 | 113200 | 10134061950 | 40450 | 40500 | 40500 | 40350 | 65 |
| 529 | 20241209 | 113100 | 10131434750 | 40500 | 40300 | 40500 | 40300 | 912 |
| 530 | 20241209 | 113000 | 10094576600 | 40300 | 40500 | 40550 | 40300 | 338 |
| 531 | 20241209 | 112900 | 10080902050 | 40500 | 40450 | 40500 | 40450 | 91 |
| 532 | 20241209 | 112800 | 10077217450 | 40450 | 40400 | 40600 | 40350 | 2753 |
| 533 | 20241209 | 112700 | 9965928950 | 40400 | 40300 | 40400 | 40300 | 1032 |
| 534 | 20241209 | 112600 | 9924298800 | 40400 | 40200 | 40400 | 40100 | 5286 |
| 535 | 20241209 | 112500 | 9711622300 | 40250 | 40200 | 40300 | 40200 | 1249 |
| 536 | 20241209 | 112400 | 9661381300 | 40200 | 40500 | 40500 | 40200 | 3403 |
| 537 | 20241209 | 112300 | 9524232100 | 40500 | 40500 | 40500 | 40450 | 207 |
| 538 | 20241209 | 112200 | 9515849450 | 40550 | 40550 | 40550 | 40450 | 532 |
| 539 | 20241209 | 112100 | 9494310950 | 40550 | 40450 | 40550 | 40450 | 165 |
| 540 | 20241209 | 112000 | 9487629500 | 40500 | 40500 | 40550 | 40500 | 138 |
| 541 | 20241209 | 111900 | 9482040450 | 40500 | 40500 | 40600 | 40450 | 1027 |
| 542 | 20241209 | 111800 | 9440454100 | 40500 | 40550 | 40600 | 40500 | 608 |
| 543 | 20241209 | 111700 | 9415799800 | 40550 | 40450 | 40550 | 40450 | 315 |
| 544 | 20241209 | 111600 | 9403033000 | 40450 | 40500 | 40500 | 40300 | 3826 |
| 545 | 20241209 | 111500 | 9248673450 | 40550 | 40450 | 40550 | 40450 | 263 |
| 546 | 20241209 | 111400 | 9238019200 | 40500 | 40450 | 40500 | 40400 | 830 |
| 547 | 20241209 | 111300 | 9204457150 | 40450 | 40600 | 40600 | 40400 | 1064 |
| 548 | 20241209 | 111200 | 9161372050 | 40600 | 40650 | 40650 | 40500 | 3255 |
| 549 | 20241209 | 111100 | 9029406750 | 40700 | 40650 | 40700 | 40600 | 339 |
| 550 | 20241209 | 111000 | 9015632250 | 40600 | 40600 | 40650 | 40600 | 441 |
| 551 | 20241209 | 110900 | 8997718300 | 40650 | 40650 | 40700 | 40650 | 209 |
| 552 | 20241209 | 110800 | 8989219950 | 40700 | 40750 | 40750 | 40600 | 3193 |
| 553 | 20241209 | 110700 | 8859553600 | 40750 | 40700 | 40750 | 40700 | 39 |
| 554 | 20241209 | 110600 | 8857964650 | 40700 | 40800 | 40800 | 40700 | 488 |
| 555 | 20241209 | 110500 | 8838099300 | 40800 | 40650 | 40800 | 40650 | 88 |
| 556 | 20241209 | 110400 | 8834511250 | 40650 | 40600 | 40650 | 40600 | 7 |
| 557 | 20241209 | 110300 | 8834226900 | 40600 | 40700 | 40850 | 40600 | 7036 |
| 558 | 20241209 | 110200 | 8548351500 | 40850 | 40850 | 40900 | 40650 | 523 |
| 559 | 20241209 | 110100 | 8527049750 | 40800 | 40800 | 40950 | 40800 | 379 |
| 560 | 20241209 | 110000 | 8511570650 | 40800 | 40900 | 40900 | 40800 | 263 |
| 561 | 20241209 | 105900 | 8500824650 | 40900 | 40900 | 40950 | 40850 | 228 |
| 562 | 20241209 | 105800 | 8491494400 | 40900 | 40800 | 40900 | 40700 | 4921 |
| 563 | 20241209 | 105700 | 8290938300 | 40750 | 40850 | 40850 | 40750 | 265 |
| 564 | 20241209 | 105600 | 8280127350 | 40750 | 40800 | 40800 | 40750 | 171 |
| 565 | 20241209 | 105500 | 8273151750 | 40850 | 40650 | 40850 | 40650 | 658 |
| 566 | 20241209 | 105400 | 8246365700 | 40650 | 40750 | 40750 | 40650 | 209 |
| 567 | 20241209 | 105300 | 8237861550 | 40700 | 40700 | 40700 | 40700 | 89 |
| 568 | 20241209 | 105200 | 8234239250 | 40700 | 40700 | 40750 | 40700 | 99 |
| 569 | 20241209 | 105100 | 8230209900 | 40800 | 40800 | 40850 | 40700 | 204 |
| 570 | 20241209 | 105000 | 8221889750 | 40850 | 40700 | 40850 | 40650 | 2269 |
| 571 | 20241209 | 104900 | 8129431100 | 40650 | 40650 | 40800 | 40600 | 183 |
| 572 | 20241209 | 104800 | 8121990800 | 40600 | 40850 | 40850 | 40600 | 2939 |
| 573 | 20241209 | 104700 | 8002456450 | 40850 | 40800 | 40850 | 40800 | 184 |
| 574 | 20241209 | 104600 | 7994940550 | 40700 | 40650 | 40750 | 40650 | 7 |
| 575 | 20241209 | 104500 | 7994655600 | 40700 | 40900 | 40900 | 40700 | 1215 |
| 576 | 20241209 | 104400 | 7945174150 | 40900 | 40900 | 40900 | 40800 | 127 |
| 577 | 20241209 | 104300 | 7939979950 | 40900 | 40750 | 40900 | 40750 | 61 |
| 578 | 20241209 | 104200 | 7937489900 | 40750 | 40800 | 40800 | 40750 | 302 |
| 579 | 20241209 | 104100 | 7925174150 | 40800 | 40800 | 40800 | 40700 | 168 |
| 580 | 20241209 | 104000 | 7918328350 | 40700 | 40700 | 40700 | 40700 | 42 |
| 581 | 20241209 | 103900 | 7916618950 | 40950 | 40750 | 40950 | 40700 | 66 |
| 582 | 20241209 | 103800 | 7913930250 | 40700 | 40850 | 41000 | 40700 | 1266 |
| 583 | 20241209 | 103700 | 7862323700 | 40800 | 40850 | 40900 | 40800 | 369 |
| 584 | 20241209 | 103600 | 7847252500 | 40850 | 40900 | 40950 | 40850 | 263 |
| 585 | 20241209 | 103500 | 7836505400 | 40950 | 40900 | 40950 | 40900 | 86 |
| 586 | 20241209 | 103400 | 7832987600 | 40850 | 40900 | 40900 | 40850 | 68 |
| 587 | 20241209 | 103300 | 7830206600 | 40850 | 40950 | 40950 | 40850 | 245 |
| 588 | 20241209 | 103200 | 7820188550 | 40950 | 40950 | 40950 | 40900 | 28 |
| 589 | 20241209 | 103100 | 7819042150 | 40950 | 40850 | 40950 | 40850 | 151 |
| 590 | 20241209 | 103000 | 7812872000 | 40850 | 40800 | 40900 | 40800 | 381 |
| 591 | 20241209 | 102900 | 7797320400 | 40800 | 40900 | 40900 | 40800 | 1369 |
| 592 | 20241209 | 102800 | 7741398350 | 40950 | 40900 | 40950 | 40850 | 197 |
| 593 | 20241209 | 102700 | 7733349900 | 40900 | 40950 | 40950 | 40900 | 92 |
| 594 | 20241209 | 102600 | 7729587000 | 40950 | 40950 | 41000 | 40950 | 311 |
| 595 | 20241209 | 102500 | 7716845400 | 40950 | 40950 | 40950 | 40900 | 56 |
| 596 | 20241209 | 102400 | 7714553700 | 40950 | 40900 | 40950 | 40900 | 670 |
| 597 | 20241209 | 102300 | 7687141900 | 40900 | 40900 | 40950 | 40900 | 235 |
| 598 | 20241209 | 102200 | 7677527850 | 40900 | 40850 | 40900 | 40850 | 239 |
| 599 | 20241209 | 102100 | 7667752800 | 40850 | 40850 | 40950 | 40800 | 269 |
| 600 | 20241209 | 102000 | 7656767200 | 40850 | 40900 | 40900 | 40850 | 381 |
| 601 | 20241209 | 101900 | 7641191000 | 40900 | 40900 | 40950 | 40900 | 265 |
| 602 | 20241209 | 101800 | 7630348800 | 40900 | 40900 | 40950 | 40900 | 204 |
| 603 | 20241209 | 101700 | 7622002750 | 40900 | 40950 | 40950 | 40900 | 405 |
| 604 | 20241209 | 101600 | 7605424800 | 40950 | 40950 | 41050 | 40950 | 446 |
| 605 | 20241209 | 101500 | 7587143000 | 40950 | 41000 | 41100 | 40950 | 402 |
| 606 | 20241209 | 101400 | 7570653300 | 41000 | 41000 | 41100 | 40950 | 677 |
| 607 | 20241209 | 101300 | 7542882050 | 40950 | 41000 | 41100 | 40950 | 533 |
| 608 | 20241209 | 101200 | 7521024200 | 41000 | 41050 | 41150 | 41000 | 198 |
| 609 | 20241209 | 101100 | 7512889950 | 41050 | 41050 | 41050 | 41000 | 147 |
| 610 | 20241209 | 101000 | 7506856800 | 41050 | 41150 | 41150 | 41000 | 1411 |
| 611 | 20241209 | 100900 | 7448877300 | 41150 | 41200 | 41200 | 41100 | 522 |
| 612 | 20241209 | 100800 | 7427386550 | 41150 | 41150 | 41200 | 41150 | 359 |
| 613 | 20241209 | 100700 | 7412598700 | 41150 | 41050 | 41200 | 41050 | 848 |
| 614 | 20241209 | 100600 | 7377748450 | 41100 | 41100 | 41200 | 41050 | 334 |
| 615 | 20241209 | 100500 | 7364004550 | 41100 | 41000 | 41100 | 40950 | 691 |
| 616 | 20241209 | 100400 | 7335681600 | 41050 | 41150 | 41150 | 41000 | 385 |
| 617 | 20241209 | 100300 | 7319848650 | 41150 | 41050 | 41150 | 41000 | 236 |
| 618 | 20241209 | 100200 | 7310161050 | 41050 | 41150 | 41200 | 41000 | 559 |
| 619 | 20241209 | 100100 | 7287168100 | 41000 | 40950 | 41100 | 40950 | 1384 |
| 620 | 20241209 | 100000 | 7230379550 | 40900 | 40800 | 40900 | 40800 | 1360 |
| 621 | 20241209 | 095900 | 7174871550 | 40800 | 40750 | 40900 | 40750 | 281 |
| 622 | 20241209 | 095800 | 7163410400 | 40750 | 40850 | 40900 | 40700 | 255 |
| 623 | 20241209 | 095700 | 7153015850 | 40600 | 40800 | 40950 | 40600 | 1245 |
| 624 | 20241209 | 095600 | 7102400700 | 40800 | 40750 | 40850 | 40650 | 2889 |
| 625 | 20241209 | 095500 | 6984532850 | 40800 | 40500 | 40800 | 40500 | 1360 |
| 626 | 20241209 | 095400 | 6929139300 | 40450 | 40700 | 40700 | 40450 | 3778 |
| 627 | 20241209 | 095300 | 6775913450 | 40600 | 40550 | 40700 | 40550 | 5749 |
| 628 | 20241209 | 095200 | 6542527950 | 40550 | 40600 | 40700 | 40550 | 348 |
| 629 | 20241209 | 095100 | 6528403150 | 40650 | 40600 | 40650 | 40600 | 324 |
| 630 | 20241209 | 095000 | 6515247150 | 40600 | 40500 | 40700 | 40500 | 166 |
| 631 | 20241209 | 094900 | 6508511150 | 40700 | 40700 | 40800 | 40500 | 583 |
| 632 | 20241209 | 094800 | 6484845750 | 40700 | 40700 | 40750 | 40400 | 2770 |
| 633 | 20241209 | 094700 | 6372415350 | 40750 | 40850 | 40850 | 40700 | 889 |
| 634 | 20241209 | 094600 | 6336123450 | 40850 | 40650 | 40850 | 40650 | 1232 |
| 635 | 20241209 | 094500 | 6285972250 | 40650 | 40600 | 40700 | 40550 | 1682 |
| 636 | 20241209 | 094400 | 6217667550 | 40600 | 40700 | 40700 | 40550 | 2548 |
| 637 | 20241209 | 094300 | 6114067400 | 40700 | 40900 | 40900 | 40700 | 743 |
| 638 | 20241209 | 094200 | 6083740950 | 40900 | 40900 | 41000 | 40850 | 519 |
| 639 | 20241209 | 094100 | 6062495200 | 40850 | 40900 | 40950 | 40800 | 129 |
| 640 | 20241209 | 094000 | 6057224700 | 40800 | 40750 | 41000 | 40750 | 716 |
| 641 | 20241209 | 093900 | 6028000350 | 40750 | 40700 | 40800 | 40600 | 1011 |
| 642 | 20241209 | 093800 | 5986829750 | 40750 | 40750 | 40750 | 40700 | 468 |
| 643 | 20241209 | 093700 | 5967767650 | 40750 | 40800 | 40800 | 40750 | 1095 |
| 644 | 20241209 | 093600 | 5923098750 | 40750 | 40950 | 40950 | 40750 | 999 |
| 645 | 20241209 | 093500 | 5882317150 | 40950 | 40850 | 41050 | 40700 | 4962 |
| 646 | 20241209 | 093400 | 5679626550 | 40850 | 41150 | 41200 | 40700 | 3122 |
| 647 | 20241209 | 093300 | 5551747950 | 41150 | 41100 | 41200 | 41050 | 1699 |
| 648 | 20241209 | 093200 | 5481886500 | 41100 | 41050 | 41150 | 41000 | 2246 |
| 649 | 20241209 | 093100 | 5389581750 | 41000 | 40750 | 41000 | 40750 | 1658 |
| 650 | 20241209 | 093000 | 5321674200 | 40750 | 40650 | 40750 | 40600 | 2335 |
| 651 | 20241209 | 092900 | 5226625300 | 40650 | 40650 | 40950 | 40600 | 3295 |
| 652 | 20241209 | 092800 | 5092504800 | 40650 | 40600 | 40650 | 40450 | 1889 |
| 653 | 20241209 | 092700 | 5015940750 | 40600 | 40550 | 40700 | 40300 | 4643 |
| 654 | 20241209 | 092600 | 4828090050 | 40500 | 40450 | 40800 | 40300 | 5033 |
| 655 | 20241209 | 092500 | 4624397050 | 40300 | 40900 | 40900 | 40300 | 9800 |
| 656 | 20241209 | 092400 | 4226257800 | 40900 | 40900 | 41050 | 40850 | 1098 |
| 657 | 20241209 | 092300 | 4181309650 | 40900 | 41100 | 41100 | 40850 | 3193 |
| 658 | 20241209 | 092200 | 4050430800 | 41100 | 40900 | 41100 | 40900 | 1985 |
| 659 | 20241209 | 092100 | 3969030550 | 40900 | 41100 | 41150 | 40850 | 1587 |
| 660 | 20241209 | 092000 | 3904122650 | 41200 | 41050 | 41200 | 40650 | 8527 |
| 661 | 20241209 | 091900 | 3554611700 | 41000 | 41150 | 41250 | 41000 | 6608 |
| 662 | 20241209 | 091800 | 3283153400 | 41200 | 41300 | 41300 | 41100 | 1654 |
| 663 | 20241209 | 091700 | 3215049650 | 41250 | 41350 | 41500 | 41100 | 5859 |
| 664 | 20241209 | 091600 | 2973240050 | 41350 | 41400 | 41450 | 41150 | 5943 |
| 665 | 20241209 | 091500 | 2727360450 | 41450 | 41600 | 41600 | 41400 | 2202 |
| 666 | 20241209 | 091400 | 2636001600 | 41600 | 41800 | 41800 | 41600 | 2624 |
| 667 | 20241209 | 091300 | 2526678350 | 41750 | 41850 | 41950 | 41650 | 4206 |
| 668 | 20241209 | 091200 | 2351113000 | 41850 | 41950 | 42150 | 41800 | 2140 |
| 669 | 20241209 | 091100 | 2261380750 | 41950 | 42100 | 42150 | 41850 | 1140 |
| 670 | 20241209 | 091000 | 2213533800 | 42150 | 42400 | 42400 | 42000 | 306 |
| 671 | 20241209 | 090900 | 2200620400 | 42350 | 42050 | 42450 | 41850 | 4872 |
| 672 | 20241209 | 090800 | 1995049300 | 42000 | 41950 | 42200 | 41700 | 1636 |
| 673 | 20241209 | 090700 | 1926346950 | 42150 | 41750 | 42150 | 41550 | 6301 |
| 674 | 20241209 | 090600 | 1662886450 | 41550 | 41700 | 41800 | 41350 | 5021 |
| 675 | 20241209 | 090500 | 1454006250 | 41650 | 41900 | 41900 | 41650 | 3520 |
| 676 | 20241209 | 090400 | 1307021550 | 41900 | 42200 | 42200 | 41700 | 5487 |
| 677 | 20241209 | 090300 | 1077225550 | 42200 | 42350 | 42500 | 41900 | 5949 |
| 678 | 20241209 | 090200 | 826816650 | 42350 | 42550 | 42550 | 42050 | 4633 |
| 679 | 20241209 | 090100 | 630832200 | 42600 | 42700 | 43250 | 42600 | 2317 |
| 680 | 20241209 | 090000 | 531538500 | 42700 | 42850 | 43300 | 42400 | 12003 |