36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 200900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 7730 |
| 3 | 20240521 | 200800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 4 | 20240521 | 200700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 5 | 20240521 | 200600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 6 | 20240521 | 200500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 7 | 20240521 | 200400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 8 | 20240521 | 200300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 9 | 20240521 | 200200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 10 | 20240521 | 200100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 11 | 20240521 | 200000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 12 | 20240521 | 195900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 13 | 20240521 | 195800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 14 | 20240521 | 195700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 15 | 20240521 | 195600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 16 | 20240521 | 195500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 17 | 20240521 | 195400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 18 | 20240521 | 195300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 19 | 20240521 | 195200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 20 | 20240521 | 195100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 21 | 20240521 | 195000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 22 | 20240521 | 194900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 23 | 20240521 | 194800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 24 | 20240521 | 194700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 25 | 20240521 | 194600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 26 | 20240521 | 194500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 27 | 20240521 | 194400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 28 | 20240521 | 194300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 29 | 20240521 | 194200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 30 | 20240521 | 194100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 31 | 20240521 | 194000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 32 | 20240521 | 193900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 7730 |
| 33 | 20240521 | 193800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 34 | 20240521 | 193700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 35 | 20240521 | 193600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 36 | 20240521 | 193500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 37 | 20240521 | 193400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 38 | 20240521 | 193300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 39 | 20240521 | 193200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 40 | 20240521 | 193100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 41 | 20240521 | 193000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 42 | 20240521 | 192900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 43 | 20240521 | 192800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 44 | 20240521 | 192700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 45 | 20240521 | 192600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 46 | 20240521 | 192500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 47 | 20240521 | 192400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 48 | 20240521 | 192300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 49 | 20240521 | 192200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 50 | 20240521 | 192100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 51 | 20240521 | 192000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 52 | 20240521 | 191900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 53 | 20240521 | 191800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 54 | 20240521 | 191700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 55 | 20240521 | 191600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 56 | 20240521 | 191500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 57 | 20240521 | 191400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 58 | 20240521 | 191300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 59 | 20240521 | 191200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 60 | 20240521 | 191100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 61 | 20240521 | 191000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 62 | 20240521 | 190900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 7730 |
| 63 | 20240521 | 190800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 64 | 20240521 | 190700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 65 | 20240521 | 190600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 66 | 20240521 | 190500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 67 | 20240521 | 190400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 68 | 20240521 | 190300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 69 | 20240521 | 190200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 70 | 20240521 | 190100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 71 | 20240521 | 190000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 72 | 20240521 | 185900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 73 | 20240521 | 185800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 74 | 20240521 | 185700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 75 | 20240521 | 185600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 76 | 20240521 | 185500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 77 | 20240521 | 185400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 78 | 20240521 | 185300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 79 | 20240521 | 185200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 80 | 20240521 | 185100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 81 | 20240521 | 185000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 82 | 20240521 | 184900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 83 | 20240521 | 184800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 84 | 20240521 | 184700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 85 | 20240521 | 184600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 86 | 20240521 | 184500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 87 | 20240521 | 184400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 88 | 20240521 | 184300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 89 | 20240521 | 184200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 90 | 20240521 | 184100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 91 | 20240521 | 184000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 92 | 20240521 | 183900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 7730 |
| 93 | 20240521 | 183800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 94 | 20240521 | 183700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 95 | 20240521 | 183600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 96 | 20240521 | 183500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 97 | 20240521 | 183400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 98 | 20240521 | 183300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 99 | 20240521 | 183200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 100 | 20240521 | 183100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 101 | 20240521 | 183000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 102 | 20240521 | 182900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 103 | 20240521 | 182800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 104 | 20240521 | 182700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 105 | 20240521 | 182600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 106 | 20240521 | 182500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 107 | 20240521 | 182400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 108 | 20240521 | 182300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 109 | 20240521 | 182200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 110 | 20240521 | 182100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 111 | 20240521 | 182000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 112 | 20240521 | 181900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 113 | 20240521 | 181800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 114 | 20240521 | 181700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 115 | 20240521 | 181600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 116 | 20240521 | 181500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 117 | 20240521 | 181400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 118 | 20240521 | 181300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 119 | 20240521 | 181200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 120 | 20240521 | 181100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 121 | 20240521 | 181000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 122 | 20240521 | 180900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 7730 |
| 123 | 20240521 | 180800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 124 | 20240521 | 180700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 125 | 20240521 | 180600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 126 | 20240521 | 180500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 127 | 20240521 | 180400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 128 | 20240521 | 180300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 129 | 20240521 | 180200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 130 | 20240521 | 180100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 131 | 20240521 | 180000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 132 | 20240521 | 175900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 133 | 20240521 | 175800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 134 | 20240521 | 175700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 135 | 20240521 | 175600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 136 | 20240521 | 175500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 137 | 20240521 | 175400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 138 | 20240521 | 175300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 139 | 20240521 | 175200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 140 | 20240521 | 175100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 141 | 20240521 | 175000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 142 | 20240521 | 174900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 143 | 20240521 | 174800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 144 | 20240521 | 174700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 145 | 20240521 | 174600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 146 | 20240521 | 174500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 147 | 20240521 | 174400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 148 | 20240521 | 174300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 149 | 20240521 | 174200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 150 | 20240521 | 174100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 151 | 20240521 | 174000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 152 | 20240521 | 173900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 7730 |
| 153 | 20240521 | 173800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 154 | 20240521 | 173700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 155 | 20240521 | 173600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 156 | 20240521 | 173500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 157 | 20240521 | 173400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 158 | 20240521 | 173300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 159 | 20240521 | 173200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 160 | 20240521 | 173100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 161 | 20240521 | 173000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 162 | 20240521 | 172900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 163 | 20240521 | 172800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 164 | 20240521 | 172700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 165 | 20240521 | 172600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 166 | 20240521 | 172500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 167 | 20240521 | 172400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 168 | 20240521 | 172300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 169 | 20240521 | 172200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 170 | 20240521 | 172100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 171 | 20240521 | 172000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 172 | 20240521 | 171900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 173 | 20240521 | 171800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 174 | 20240521 | 171700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 175 | 20240521 | 171600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 176 | 20240521 | 171500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 177 | 20240521 | 171400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 178 | 20240521 | 171300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 179 | 20240521 | 171200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 180 | 20240521 | 171100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 181 | 20240521 | 171000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 182 | 20240521 | 170900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 7730 |
| 183 | 20240521 | 170800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 184 | 20240521 | 170700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 185 | 20240521 | 170600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 186 | 20240521 | 170500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 187 | 20240521 | 170400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 188 | 20240521 | 170300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 189 | 20240521 | 170200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 190 | 20240521 | 170100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 191 | 20240521 | 170000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 192 | 20240521 | 165900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 193 | 20240521 | 165800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 194 | 20240521 | 165700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 195 | 20240521 | 165600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 196 | 20240521 | 165500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 197 | 20240521 | 165400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 198 | 20240521 | 165300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 199 | 20240521 | 165200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 200 | 20240521 | 165100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 201 | 20240521 | 165000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 202 | 20240521 | 164900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 203 | 20240521 | 164800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 204 | 20240521 | 164700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 205 | 20240521 | 164600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 206 | 20240521 | 164500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 207 | 20240521 | 164400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 208 | 20240521 | 164300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 209 | 20240521 | 164200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 210 | 20240521 | 164100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 211 | 20240521 | 164000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 212 | 20240521 | 163900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 7730 |
| 213 | 20240521 | 163800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 214 | 20240521 | 163700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 215 | 20240521 | 163600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 216 | 20240521 | 163500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 217 | 20240521 | 163400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 218 | 20240521 | 163300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 219 | 20240521 | 163200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 220 | 20240521 | 163100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 221 | 20240521 | 163000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 222 | 20240521 | 162900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 223 | 20240521 | 162800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 224 | 20240521 | 162700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 225 | 20240521 | 162600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 226 | 20240521 | 162500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 227 | 20240521 | 162400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 228 | 20240521 | 162300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 229 | 20240521 | 162200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 230 | 20240521 | 162100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 231 | 20240521 | 162000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 232 | 20240521 | 161900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 233 | 20240521 | 161800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 234 | 20240521 | 161700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 235 | 20240521 | 161600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 236 | 20240521 | 161500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 237 | 20240521 | 161400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 238 | 20240521 | 161300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 239 | 20240521 | 161200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 240 | 20240521 | 161100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 241 | 20240521 | 161000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 242 | 20240521 | 160900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 7730 |
| 243 | 20240521 | 160800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 244 | 20240521 | 160700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 245 | 20240521 | 160600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 246 | 20240521 | 160500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 247 | 20240521 | 160400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 248 | 20240521 | 160300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 249 | 20240521 | 160200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 250 | 20240521 | 160100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 251 | 20240521 | 160000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 252 | 20240521 | 155900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 253 | 20240521 | 155800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 254 | 20240521 | 155700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 255 | 20240521 | 155600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 256 | 20240521 | 155500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 257 | 20240521 | 155400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 258 | 20240521 | 155300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 259 | 20240521 | 155200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 260 | 20240521 | 155100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 261 | 20240521 | 155000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 262 | 20240521 | 154900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 263 | 20240521 | 154800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 264 | 20240521 | 154700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 265 | 20240521 | 154600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 266 | 20240521 | 154500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 267 | 20240521 | 154400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 268 | 20240521 | 154300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 269 | 20240521 | 154200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 270 | 20240521 | 154100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 271 | 20240521 | 154000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 272 | 20240521 | 153900 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 7730 |
| 273 | 20240521 | 153800 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 274 | 20240521 | 153700 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 275 | 20240521 | 153600 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 276 | 20240521 | 153500 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 277 | 20240521 | 153400 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 278 | 20240521 | 153300 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 279 | 20240521 | 153200 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 280 | 20240521 | 153100 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 0 |
| 281 | 20240521 | 153000 | 15174164250 | 48750 | 48750 | 48750 | 48750 | 7730 |
| 282 | 20240521 | 152900 | 14797326750 | 48850 | 48850 | 48850 | 48850 | 0 |
| 283 | 20240521 | 152800 | 14797326750 | 48850 | 48850 | 48850 | 48850 | 0 |
| 284 | 20240521 | 152700 | 14797326750 | 48850 | 48850 | 48850 | 48850 | 0 |
| 285 | 20240521 | 152600 | 14797326750 | 48850 | 48850 | 48850 | 48850 | 0 |
| 286 | 20240521 | 152500 | 14797326750 | 48850 | 48850 | 48850 | 48850 | 0 |
| 287 | 20240521 | 152400 | 14797326750 | 48850 | 48850 | 48850 | 48850 | 0 |
| 288 | 20240521 | 152300 | 14797326750 | 48850 | 48850 | 48850 | 48850 | 0 |
| 289 | 20240521 | 152200 | 14797326750 | 48850 | 48850 | 48850 | 48850 | 0 |
| 290 | 20240521 | 152100 | 14797326750 | 48850 | 48850 | 48850 | 48850 | 0 |
| 291 | 20240521 | 152000 | 14797326750 | 48850 | 48850 | 48850 | 48850 | 0 |
| 292 | 20240521 | 151900 | 14797326750 | 48850 | 48750 | 48850 | 48750 | 1494 |
| 293 | 20240521 | 151800 | 14724432850 | 48750 | 48800 | 48800 | 48750 | 430 |
| 294 | 20240521 | 151700 | 14703466500 | 48750 | 48750 | 48800 | 48750 | 2106 |
| 295 | 20240521 | 151600 | 14600795400 | 48750 | 48800 | 48800 | 48750 | 355 |
| 296 | 20240521 | 151500 | 14583477800 | 48800 | 48800 | 48850 | 48750 | 1043 |
| 297 | 20240521 | 151400 | 14532578450 | 48850 | 48750 | 48850 | 48750 | 1249 |
| 298 | 20240521 | 151300 | 14471620550 | 48800 | 48750 | 48800 | 48750 | 2777 |
| 299 | 20240521 | 151200 | 14336162050 | 48800 | 48750 | 48800 | 48750 | 958 |
| 300 | 20240521 | 151100 | 14289456650 | 48750 | 48750 | 48800 | 48750 | 647 |
| 301 | 20240521 | 151000 | 14257910850 | 48750 | 48750 | 48800 | 48750 | 461 |
| 302 | 20240521 | 150900 | 14235430200 | 48750 | 48750 | 48800 | 48750 | 877 |
| 303 | 20240521 | 150800 | 14192667000 | 48800 | 48750 | 48800 | 48750 | 1149 |
| 304 | 20240521 | 150700 | 14136645400 | 48750 | 48750 | 48800 | 48750 | 426 |
| 305 | 20240521 | 150600 | 14115865100 | 48800 | 48800 | 48800 | 48750 | 832 |
| 306 | 20240521 | 150500 | 14075298400 | 48800 | 48800 | 48850 | 48750 | 6913 |
| 307 | 20240521 | 150400 | 13737940350 | 48850 | 48850 | 48850 | 48800 | 503 |
| 308 | 20240521 | 150300 | 13713385050 | 48800 | 48800 | 48850 | 48800 | 646 |
| 309 | 20240521 | 150200 | 13681834200 | 48800 | 48800 | 48850 | 48800 | 572 |
| 310 | 20240521 | 150100 | 13653907750 | 48850 | 48850 | 48850 | 48800 | 607 |
| 311 | 20240521 | 150000 | 13624274450 | 48800 | 48800 | 48850 | 48800 | 796 |
| 312 | 20240521 | 145900 | 13585408000 | 48800 | 48850 | 48850 | 48800 | 947 |
| 313 | 20240521 | 145800 | 13539155600 | 48850 | 48800 | 48850 | 48800 | 952 |
| 314 | 20240521 | 145700 | 13492676950 | 48800 | 48800 | 48850 | 48800 | 866 |
| 315 | 20240521 | 145600 | 13450399100 | 48850 | 48800 | 48850 | 48800 | 752 |
| 316 | 20240521 | 145500 | 13413696350 | 48850 | 48850 | 48850 | 48800 | 598 |
| 317 | 20240521 | 145400 | 13384511450 | 48800 | 48850 | 48850 | 48800 | 440 |
| 318 | 20240521 | 145300 | 13363034900 | 48800 | 48850 | 48850 | 48800 | 299 |
| 319 | 20240521 | 145200 | 13348439750 | 48800 | 48800 | 48850 | 48800 | 521 |
| 320 | 20240521 | 145100 | 13323007950 | 48850 | 48850 | 48850 | 48800 | 1043 |
| 321 | 20240521 | 145000 | 13272070800 | 48800 | 48800 | 48850 | 48800 | 903 |
| 322 | 20240521 | 144900 | 13227999150 | 48800 | 48850 | 48900 | 48800 | 701 |
| 323 | 20240521 | 144800 | 13193764900 | 48850 | 48800 | 48900 | 48800 | 1037 |
| 324 | 20240521 | 144700 | 13143111100 | 48800 | 48800 | 48850 | 48800 | 789 |
| 325 | 20240521 | 144600 | 13104575850 | 48850 | 48800 | 48850 | 48800 | 1145 |
| 326 | 20240521 | 144500 | 13048688350 | 48850 | 48850 | 48850 | 48800 | 459 |
| 327 | 20240521 | 144400 | 13026272850 | 48800 | 48800 | 48850 | 48800 | 410 |
| 328 | 20240521 | 144300 | 13006256550 | 48850 | 48800 | 48850 | 48800 | 419 |
| 329 | 20240521 | 144200 | 12985805050 | 48800 | 48800 | 48850 | 48800 | 722 |
| 330 | 20240521 | 144100 | 12950562550 | 48850 | 48800 | 48850 | 48800 | 256 |
| 331 | 20240521 | 144000 | 12938066150 | 48800 | 48850 | 48900 | 48800 | 831 |
| 332 | 20240521 | 143900 | 12897475150 | 48850 | 48900 | 48900 | 48850 | 919 |
| 333 | 20240521 | 143800 | 12852578300 | 48850 | 48850 | 48900 | 48850 | 221 |
| 334 | 20240521 | 143700 | 12841779000 | 48850 | 48850 | 48900 | 48850 | 373 |
| 335 | 20240521 | 143600 | 12823552150 | 48900 | 48850 | 48900 | 48850 | 631 |
| 336 | 20240521 | 143500 | 12792722350 | 48900 | 48900 | 48900 | 48850 | 353 |
| 337 | 20240521 | 143400 | 12775473900 | 48900 | 48850 | 48900 | 48850 | 670 |
| 338 | 20240521 | 143300 | 12742741700 | 48850 | 48850 | 48900 | 48850 | 563 |
| 339 | 20240521 | 143200 | 12715236100 | 48900 | 48850 | 48900 | 48850 | 319 |
| 340 | 20240521 | 143100 | 12699648850 | 48850 | 48800 | 48900 | 48800 | 284 |
| 341 | 20240521 | 143000 | 12685775600 | 48800 | 48900 | 49000 | 48800 | 816 |
| 342 | 20240521 | 142900 | 12645889450 | 48850 | 48850 | 48900 | 48800 | 892 |
| 343 | 20240521 | 142800 | 12602334450 | 48800 | 48900 | 48900 | 48800 | 516 |
| 344 | 20240521 | 142700 | 12577137800 | 48850 | 48900 | 48950 | 48800 | 3026 |
| 345 | 20240521 | 142600 | 12429291900 | 48850 | 48850 | 48900 | 48850 | 364 |
| 346 | 20240521 | 142500 | 12411505100 | 48850 | 48900 | 48950 | 48850 | 2364 |
| 347 | 20240521 | 142400 | 12295979100 | 48900 | 48850 | 48900 | 48850 | 1278 |
| 348 | 20240521 | 142300 | 12233521500 | 48850 | 48900 | 48900 | 48850 | 363 |
| 349 | 20240521 | 142200 | 12215781400 | 48850 | 48900 | 48950 | 48850 | 564 |
| 350 | 20240521 | 142100 | 12188194000 | 48850 | 48900 | 48950 | 48850 | 2382 |
| 351 | 20240521 | 142000 | 12071722850 | 48950 | 48900 | 48950 | 48900 | 460 |
| 352 | 20240521 | 141900 | 12049224650 | 48900 | 48900 | 48950 | 48900 | 643 |
| 353 | 20240521 | 141800 | 12017777300 | 48900 | 48950 | 48950 | 48900 | 248 |
| 354 | 20240521 | 141700 | 12005644400 | 48950 | 48950 | 49000 | 48900 | 849 |
| 355 | 20240521 | 141600 | 11964099400 | 48950 | 48950 | 48950 | 48900 | 225 |
| 356 | 20240521 | 141500 | 11953093200 | 48950 | 48950 | 49000 | 48900 | 538 |
| 357 | 20240521 | 141400 | 11926766250 | 48900 | 48900 | 48950 | 48900 | 773 |
| 358 | 20240521 | 141300 | 11888948750 | 48950 | 49000 | 49000 | 48900 | 296 |
| 359 | 20240521 | 141200 | 11874466050 | 49000 | 48900 | 49000 | 48900 | 1254 |
| 360 | 20240521 | 141100 | 11813080600 | 48900 | 48900 | 48950 | 48900 | 790 |
| 361 | 20240521 | 141000 | 11774431250 | 48900 | 48950 | 48950 | 48900 | 385 |
| 362 | 20240521 | 140900 | 11755600300 | 48950 | 48900 | 48950 | 48900 | 520 |
| 363 | 20240521 | 140800 | 11730167200 | 48900 | 48900 | 48950 | 48900 | 716 |
| 364 | 20240521 | 140700 | 11695140400 | 49000 | 48950 | 49000 | 48900 | 727 |
| 365 | 20240521 | 140600 | 11659567550 | 48900 | 48900 | 49000 | 48900 | 504 |
| 366 | 20240521 | 140500 | 11634897250 | 48950 | 48900 | 49000 | 48900 | 867 |
| 367 | 20240521 | 140400 | 11592479850 | 48900 | 48900 | 49000 | 48900 | 238 |
| 368 | 20240521 | 140300 | 11580835900 | 48900 | 48950 | 48950 | 48900 | 1040 |
| 369 | 20240521 | 140200 | 11529936600 | 48950 | 48900 | 48950 | 48900 | 1276 |
| 370 | 20240521 | 140100 | 11467534250 | 48900 | 48950 | 49000 | 48900 | 539 |
| 371 | 20240521 | 140000 | 11441171350 | 48950 | 48900 | 49000 | 48900 | 497 |
| 372 | 20240521 | 135900 | 11416851050 | 48950 | 48950 | 48950 | 48900 | 586 |
| 373 | 20240521 | 135800 | 11388191450 | 48900 | 48950 | 49000 | 48900 | 814 |
| 374 | 20240521 | 135700 | 11348349150 | 48950 | 48950 | 48950 | 48900 | 401 |
| 375 | 20240521 | 135600 | 11328729150 | 48900 | 48900 | 48950 | 48900 | 407 |
| 376 | 20240521 | 135500 | 11308816000 | 48900 | 48950 | 49000 | 48900 | 842 |
| 377 | 20240521 | 135400 | 11267601850 | 48950 | 48950 | 49000 | 48900 | 220 |
| 378 | 20240521 | 135300 | 11256833600 | 48900 | 48900 | 49000 | 48900 | 245 |
| 379 | 20240521 | 135200 | 11244849500 | 48950 | 48900 | 48950 | 48900 | 990 |
| 380 | 20240521 | 135100 | 11196423650 | 48900 | 48900 | 49000 | 48900 | 441 |
| 381 | 20240521 | 135000 | 11174849150 | 48900 | 48950 | 49000 | 48900 | 712 |
| 382 | 20240521 | 134900 | 11140001000 | 48950 | 48950 | 49000 | 48900 | 548 |
| 383 | 20240521 | 134800 | 11113199650 | 48950 | 48950 | 48950 | 48900 | 490 |
| 384 | 20240521 | 134700 | 11089222100 | 48900 | 48950 | 48950 | 48900 | 362 |
| 385 | 20240521 | 134600 | 11071507800 | 48950 | 49000 | 49050 | 48950 | 873 |
| 386 | 20240521 | 134500 | 11028766050 | 49050 | 49050 | 49050 | 48950 | 278 |
| 387 | 20240521 | 134400 | 11015140400 | 49000 | 48900 | 49000 | 48900 | 370 |
| 388 | 20240521 | 134300 | 10997020800 | 48900 | 48950 | 48950 | 48900 | 283 |
| 389 | 20240521 | 134200 | 10983171550 | 49000 | 49000 | 49000 | 48900 | 473 |
| 390 | 20240521 | 134100 | 10960002550 | 49000 | 48900 | 49000 | 48900 | 412 |
| 391 | 20240521 | 134000 | 10939839750 | 48900 | 48900 | 48950 | 48900 | 190 |
| 392 | 20240521 | 133900 | 10930543100 | 48950 | 48950 | 49000 | 48900 | 839 |
| 393 | 20240521 | 133800 | 10889460100 | 48950 | 48950 | 49000 | 48950 | 143 |
| 394 | 20240521 | 133700 | 10882456450 | 48900 | 49000 | 49050 | 48900 | 548 |
| 395 | 20240521 | 133600 | 10855622550 | 48950 | 48950 | 48950 | 48900 | 452 |
| 396 | 20240521 | 133500 | 10833510700 | 48900 | 48950 | 49000 | 48900 | 271 |
| 397 | 20240521 | 133400 | 10820244000 | 48950 | 48950 | 49000 | 48900 | 1114 |
| 398 | 20240521 | 133300 | 10765743550 | 48950 | 49000 | 49000 | 48900 | 276 |
| 399 | 20240521 | 133200 | 10752230350 | 49000 | 49000 | 49000 | 48900 | 436 |
| 400 | 20240521 | 133100 | 10730886550 | 49000 | 48900 | 49000 | 48900 | 1011 |
| 401 | 20240521 | 133000 | 10681405300 | 48950 | 48900 | 49000 | 48900 | 828 |
| 402 | 20240521 | 132900 | 10640893700 | 48900 | 48950 | 49000 | 48900 | 919 |
| 403 | 20240521 | 132800 | 10595929150 | 48900 | 48950 | 49000 | 48900 | 2901 |
| 404 | 20240521 | 132700 | 10453927850 | 49000 | 48950 | 49000 | 48950 | 956 |
| 405 | 20240521 | 132600 | 10407126450 | 48950 | 49000 | 49050 | 48950 | 751 |
| 406 | 20240521 | 132500 | 10370330300 | 49050 | 48950 | 49050 | 48950 | 2311 |
| 407 | 20240521 | 132400 | 10257100750 | 48950 | 48950 | 49000 | 48950 | 1684 |
| 408 | 20240521 | 132300 | 10174639550 | 49000 | 48950 | 49000 | 48950 | 371 |
| 409 | 20240521 | 132200 | 10156463950 | 48950 | 48950 | 49000 | 48950 | 113 |
| 410 | 20240521 | 132100 | 10150928800 | 49000 | 48950 | 49050 | 48950 | 477 |
| 411 | 20240521 | 132000 | 10127559200 | 49000 | 49000 | 49050 | 49000 | 316 |
| 412 | 20240521 | 131900 | 10112069250 | 48950 | 49000 | 49050 | 48950 | 1220 |
| 413 | 20240521 | 131800 | 10052293650 | 49000 | 49000 | 49050 | 49000 | 329 |
| 414 | 20240521 | 131700 | 10036159750 | 49000 | 49000 | 49050 | 48950 | 450 |
| 415 | 20240521 | 131600 | 10014111850 | 48950 | 48950 | 49100 | 48950 | 1788 |
| 416 | 20240521 | 131500 | 9926505850 | 48950 | 49000 | 49050 | 48950 | 5369 |
| 417 | 20240521 | 131400 | 9663456400 | 49000 | 49100 | 49100 | 49000 | 10502 |
| 418 | 20240521 | 131300 | 9148724150 | 49050 | 49100 | 49150 | 49050 | 799 |
| 419 | 20240521 | 131200 | 9109490300 | 49100 | 49050 | 49150 | 49050 | 127 |
| 420 | 20240521 | 131100 | 9103254700 | 49050 | 49100 | 49100 | 49050 | 292 |
| 421 | 20240521 | 131000 | 9088931250 | 49150 | 49100 | 49150 | 49050 | 496 |
| 422 | 20240521 | 130900 | 9064582050 | 49050 | 49050 | 49100 | 49050 | 428 |
| 423 | 20240521 | 130800 | 9043583200 | 49050 | 49100 | 49100 | 49050 | 445 |
| 424 | 20240521 | 130700 | 9021743100 | 49050 | 49050 | 49100 | 49050 | 85 |
| 425 | 20240521 | 130600 | 9017572750 | 49050 | 49050 | 49100 | 49050 | 642 |
| 426 | 20240521 | 130500 | 8986077200 | 49050 | 49050 | 49100 | 49050 | 450 |
| 427 | 20240521 | 130400 | 8963993700 | 49100 | 49050 | 49100 | 49050 | 143 |
| 428 | 20240521 | 130300 | 8956974750 | 49050 | 49100 | 49150 | 49050 | 77 |
| 429 | 20240521 | 130200 | 8953195050 | 49100 | 49050 | 49100 | 49050 | 546 |
| 430 | 20240521 | 130100 | 8926403900 | 49050 | 49100 | 49100 | 49050 | 159 |
| 431 | 20240521 | 130000 | 8918598000 | 49050 | 49100 | 49100 | 49050 | 553 |
| 432 | 20240521 | 125900 | 8891455450 | 49050 | 49050 | 49100 | 49050 | 329 |
| 433 | 20240521 | 125800 | 8875315550 | 49100 | 49100 | 49150 | 49050 | 249 |
| 434 | 20240521 | 125700 | 8863089250 | 49100 | 49050 | 49100 | 49050 | 380 |
| 435 | 20240521 | 125600 | 8844433050 | 49100 | 49050 | 49100 | 49050 | 108 |
| 436 | 20240521 | 125500 | 8839131700 | 49050 | 49100 | 49150 | 49050 | 781 |
| 437 | 20240521 | 125400 | 8800785500 | 49150 | 49100 | 49150 | 49050 | 687 |
| 438 | 20240521 | 125300 | 8767052050 | 49100 | 49050 | 49150 | 49050 | 1217 |
| 439 | 20240521 | 125200 | 8707299050 | 49050 | 49100 | 49100 | 49050 | 544 |
| 440 | 20240521 | 125100 | 8680600700 | 49050 | 49100 | 49100 | 49050 | 323 |
| 441 | 20240521 | 125000 | 8664752300 | 49100 | 49050 | 49100 | 49050 | 188 |
| 442 | 20240521 | 124900 | 8655523800 | 49100 | 49050 | 49100 | 49050 | 756 |
| 443 | 20240521 | 124800 | 8618430100 | 49050 | 49050 | 49100 | 49050 | 191 |
| 444 | 20240521 | 124700 | 8609054700 | 49100 | 49050 | 49100 | 49050 | 192 |
| 445 | 20240521 | 124600 | 8599629700 | 49050 | 49100 | 49150 | 49050 | 765 |
| 446 | 20240521 | 124500 | 8562076550 | 49150 | 49150 | 49150 | 49100 | 133 |
| 447 | 20240521 | 124400 | 8555543200 | 49150 | 49100 | 49150 | 49100 | 455 |
| 448 | 20240521 | 124300 | 8533187850 | 49050 | 49100 | 49150 | 49050 | 489 |
| 449 | 20240521 | 124200 | 8509178500 | 49100 | 49100 | 49200 | 49100 | 386 |
| 450 | 20240521 | 124100 | 8490198450 | 49100 | 49200 | 49200 | 49050 | 133 |
| 451 | 20240521 | 124000 | 8483665850 | 49050 | 49000 | 49200 | 49000 | 767 |
| 452 | 20240521 | 123900 | 8446010650 | 49050 | 49100 | 49150 | 49000 | 612 |
| 453 | 20240521 | 123800 | 8415973850 | 49100 | 49100 | 49100 | 49050 | 1076 |
| 454 | 20240521 | 123700 | 8363195500 | 49050 | 49050 | 49100 | 49050 | 141 |
| 455 | 20240521 | 123600 | 8356275550 | 49100 | 49150 | 49150 | 49050 | 428 |
| 456 | 20240521 | 123500 | 8335250600 | 49100 | 49150 | 49150 | 49100 | 110 |
| 457 | 20240521 | 123400 | 8329846700 | 49150 | 49100 | 49200 | 49100 | 94 |
| 458 | 20240521 | 123300 | 8325230000 | 49200 | 49100 | 49200 | 49100 | 482 |
| 459 | 20240521 | 123200 | 8301549550 | 49150 | 49150 | 49150 | 49100 | 162 |
| 460 | 20240521 | 123100 | 8293591400 | 49100 | 49100 | 49150 | 49100 | 120 |
| 461 | 20240521 | 123000 | 8287695450 | 49050 | 49050 | 49100 | 49050 | 706 |
| 462 | 20240521 | 122900 | 8253049700 | 49100 | 49050 | 49100 | 49000 | 327 |
| 463 | 20240521 | 122800 | 8237009800 | 49050 | 49100 | 49100 | 49050 | 1121 |
| 464 | 20240521 | 122700 | 8182008400 | 49100 | 49100 | 49100 | 49050 | 459 |
| 465 | 20240521 | 122600 | 8159489400 | 49100 | 49100 | 49100 | 49050 | 143 |
| 466 | 20240521 | 122500 | 8152472400 | 49050 | 49050 | 49100 | 49050 | 326 |
| 467 | 20240521 | 122400 | 8136469000 | 49050 | 49000 | 49100 | 49000 | 994 |
| 468 | 20240521 | 122300 | 8087728900 | 49000 | 49050 | 49050 | 49000 | 376 |
| 469 | 20240521 | 122200 | 8069289700 | 49050 | 49050 | 49100 | 49000 | 2912 |
| 470 | 20240521 | 122100 | 7926462300 | 49050 | 49100 | 49100 | 49050 | 457 |
| 471 | 20240521 | 122000 | 7904045500 | 49100 | 49150 | 49150 | 49050 | 4330 |
| 472 | 20240521 | 121900 | 7691598200 | 49100 | 49050 | 49150 | 49050 | 646 |
| 473 | 20240521 | 121800 | 7659888700 | 49050 | 49100 | 49150 | 49050 | 641 |
| 474 | 20240521 | 121700 | 7628414700 | 49150 | 49100 | 49150 | 49100 | 519 |
| 475 | 20240521 | 121600 | 7602918650 | 49100 | 49100 | 49150 | 49100 | 222 |
| 476 | 20240521 | 121500 | 7592015300 | 49100 | 49100 | 49150 | 49050 | 704 |
| 477 | 20240521 | 121400 | 7557447450 | 49050 | 49050 | 49100 | 49050 | 732 |
| 478 | 20240521 | 121300 | 7521521800 | 49050 | 49100 | 49150 | 49050 | 5483 |
| 479 | 20240521 | 121200 | 7252364250 | 49100 | 49150 | 49200 | 49100 | 1096 |
| 480 | 20240521 | 121100 | 7198505800 | 49200 | 49150 | 49200 | 49150 | 386 |
| 481 | 20240521 | 121000 | 7179528500 | 49150 | 49200 | 49200 | 49150 | 316 |
| 482 | 20240521 | 120900 | 7163984500 | 49150 | 49150 | 49200 | 49150 | 440 |
| 483 | 20240521 | 120800 | 7142355800 | 49200 | 49200 | 49200 | 49150 | 510 |
| 484 | 20240521 | 120700 | 7117282300 | 49150 | 49150 | 49200 | 49150 | 382 |
| 485 | 20240521 | 120600 | 7098490850 | 49150 | 49150 | 49200 | 49150 | 245 |
| 486 | 20240521 | 120500 | 7086444350 | 49150 | 49150 | 49200 | 49150 | 272 |
| 487 | 20240521 | 120400 | 7073073700 | 49200 | 49150 | 49200 | 49150 | 553 |
| 488 | 20240521 | 120300 | 7045879450 | 49150 | 49150 | 49200 | 49150 | 102 |
| 489 | 20240521 | 120200 | 7040862900 | 49150 | 49150 | 49200 | 49150 | 583 |
| 490 | 20240521 | 120100 | 7012195000 | 49150 | 49200 | 49200 | 49150 | 339 |
| 491 | 20240521 | 120000 | 6995529650 | 49150 | 49150 | 49200 | 49150 | 207 |
| 492 | 20240521 | 115900 | 6985352550 | 49150 | 49150 | 49200 | 49150 | 645 |
| 493 | 20240521 | 115800 | 6953636050 | 49150 | 49150 | 49200 | 49150 | 333 |
| 494 | 20240521 | 115700 | 6937266250 | 49150 | 49200 | 49200 | 49150 | 139 |
| 495 | 20240521 | 115600 | 6930429950 | 49150 | 49150 | 49200 | 49150 | 231 |
| 496 | 20240521 | 115500 | 6919065800 | 49200 | 49150 | 49200 | 49150 | 537 |
| 497 | 20240521 | 115400 | 6892668850 | 49150 | 49150 | 49200 | 49150 | 326 |
| 498 | 20240521 | 115300 | 6876631450 | 49150 | 49200 | 49200 | 49150 | 151 |
| 499 | 20240521 | 115200 | 6869206300 | 49150 | 49150 | 49200 | 49150 | 355 |
| 500 | 20240521 | 115100 | 6851756850 | 49150 | 49150 | 49200 | 49150 | 420 |
| 501 | 20240521 | 115000 | 6831102100 | 49150 | 49150 | 49200 | 49150 | 1738 |
| 502 | 20240521 | 114900 | 6745676200 | 49200 | 49200 | 49200 | 49150 | 884 |
| 503 | 20240521 | 114800 | 6702207100 | 49150 | 49200 | 49200 | 49150 | 162 |
| 504 | 20240521 | 114700 | 6694239100 | 49250 | 49200 | 49250 | 49150 | 243 |
| 505 | 20240521 | 114600 | 6682279550 | 49200 | 49200 | 49250 | 49200 | 577 |
| 506 | 20240521 | 114500 | 6653876000 | 49200 | 49200 | 49250 | 49200 | 116 |
| 507 | 20240521 | 114400 | 6648165250 | 49250 | 49200 | 49250 | 49200 | 86 |
| 508 | 20240521 | 114300 | 6643933400 | 49250 | 49250 | 49250 | 49150 | 505 |
| 509 | 20240521 | 114200 | 6619085500 | 49200 | 49250 | 49250 | 49200 | 113 |
| 510 | 20240521 | 114100 | 6613522350 | 49200 | 49200 | 49250 | 49200 | 349 |
| 511 | 20240521 | 114000 | 6596338350 | 49250 | 49200 | 49250 | 49200 | 278 |
| 512 | 20240521 | 113900 | 6582659450 | 49250 | 49250 | 49300 | 49200 | 390 |
| 513 | 20240521 | 113800 | 6563463250 | 49250 | 49300 | 49300 | 49250 | 462 |
| 514 | 20240521 | 113700 | 6540693500 | 49250 | 49200 | 49250 | 49200 | 261 |
| 515 | 20240521 | 113600 | 6527840950 | 49250 | 49250 | 49300 | 49200 | 275 |
| 516 | 20240521 | 113500 | 6514291400 | 49300 | 49200 | 49300 | 49200 | 282 |
| 517 | 20240521 | 113400 | 6500402900 | 49200 | 49200 | 49250 | 49200 | 205 |
| 518 | 20240521 | 113300 | 6490313200 | 49200 | 49300 | 49300 | 49200 | 588 |
| 519 | 20240521 | 113200 | 6461336750 | 49250 | 49300 | 49300 | 49250 | 155 |
| 520 | 20240521 | 113100 | 6453699400 | 49300 | 49300 | 49300 | 49250 | 350 |
| 521 | 20240521 | 113000 | 6436459450 | 49300 | 49350 | 49350 | 49250 | 783 |
| 522 | 20240521 | 112900 | 6397867650 | 49300 | 49350 | 49400 | 49300 | 436 |
| 523 | 20240521 | 112800 | 6376354150 | 49350 | 49350 | 49450 | 49350 | 140 |
| 524 | 20240521 | 112700 | 6369442000 | 49300 | 49400 | 49450 | 49300 | 449 |
| 525 | 20240521 | 112600 | 6347269900 | 49400 | 49450 | 49450 | 49350 | 186 |
| 526 | 20240521 | 112500 | 6338078150 | 49400 | 49400 | 49500 | 49400 | 451 |
| 527 | 20240521 | 112400 | 6315783800 | 49400 | 49400 | 49400 | 49350 | 515 |
| 528 | 20240521 | 112300 | 6290362300 | 49350 | 49400 | 49400 | 49350 | 193 |
| 529 | 20240521 | 112200 | 6280835900 | 49400 | 49400 | 49450 | 49300 | 415 |
| 530 | 20240521 | 112100 | 6260339000 | 49350 | 49350 | 49400 | 49300 | 472 |
| 531 | 20240521 | 112000 | 6237043050 | 49400 | 49400 | 49400 | 49300 | 459 |
| 532 | 20240521 | 111900 | 6214381200 | 49300 | 49300 | 49400 | 49300 | 796 |
| 533 | 20240521 | 111800 | 6175114000 | 49350 | 49350 | 49350 | 49300 | 214 |
| 534 | 20240521 | 111700 | 6164560600 | 49350 | 49400 | 49400 | 49350 | 621 |
| 535 | 20240521 | 111600 | 6133902300 | 49400 | 49350 | 49400 | 49350 | 159 |
| 536 | 20240521 | 111500 | 6126052250 | 49300 | 49300 | 49350 | 49250 | 425 |
| 537 | 20240521 | 111400 | 6105095900 | 49300 | 49350 | 49350 | 49250 | 368 |
| 538 | 20240521 | 111300 | 6086952550 | 49300 | 49350 | 49400 | 49300 | 225 |
| 539 | 20240521 | 111200 | 6075846150 | 49350 | 49300 | 49400 | 49300 | 155 |
| 540 | 20240521 | 111100 | 6068193750 | 49300 | 49250 | 49400 | 49250 | 301 |
| 541 | 20240521 | 111000 | 6053364700 | 49400 | 49350 | 49400 | 49250 | 436 |
| 542 | 20240521 | 110900 | 6031852450 | 49350 | 49250 | 49400 | 49150 | 1127 |
| 543 | 20240521 | 110800 | 5976324700 | 49250 | 49300 | 49300 | 49200 | 312 |
| 544 | 20240521 | 110700 | 5960956000 | 49300 | 49300 | 49300 | 49250 | 204 |
| 545 | 20240521 | 110600 | 5950906500 | 49250 | 49300 | 49300 | 49200 | 222 |
| 546 | 20240521 | 110500 | 5939978100 | 49200 | 49200 | 49250 | 49150 | 544 |
| 547 | 20240521 | 110400 | 5913199650 | 49200 | 49150 | 49250 | 49150 | 292 |
| 548 | 20240521 | 110300 | 5898833150 | 49150 | 49150 | 49200 | 49100 | 127 |
| 549 | 20240521 | 110200 | 5892588550 | 49150 | 49200 | 49200 | 49150 | 371 |
| 550 | 20240521 | 110100 | 5874353350 | 49150 | 49150 | 49200 | 49100 | 306 |
| 551 | 20240521 | 110000 | 5859313000 | 49150 | 49150 | 49150 | 49100 | 160 |
| 552 | 20240521 | 105900 | 5851453800 | 49100 | 49100 | 49150 | 49050 | 596 |
| 553 | 20240521 | 105800 | 5822187800 | 49150 | 49100 | 49150 | 49100 | 221 |
| 554 | 20240521 | 105700 | 5811327600 | 49150 | 49200 | 49200 | 49100 | 121 |
| 555 | 20240521 | 105600 | 5805381550 | 49200 | 49150 | 49200 | 49050 | 6842 |
| 556 | 20240521 | 105500 | 5469454650 | 49200 | 49200 | 49250 | 49150 | 574 |
| 557 | 20240521 | 105400 | 5441224600 | 49200 | 49250 | 49250 | 49150 | 66 |
| 558 | 20240521 | 105300 | 5437979250 | 49250 | 49150 | 49250 | 49150 | 304 |
| 559 | 20240521 | 105200 | 5423022250 | 49150 | 49200 | 49250 | 49150 | 1463 |
| 560 | 20240521 | 105100 | 5351055000 | 49250 | 49200 | 49250 | 49200 | 608 |
| 561 | 20240521 | 105000 | 5321126750 | 49250 | 49200 | 49250 | 49200 | 54 |
| 562 | 20240521 | 104900 | 5318468400 | 49250 | 49300 | 49300 | 49200 | 1230 |
| 563 | 20240521 | 104800 | 5257891550 | 49350 | 49250 | 49350 | 49250 | 414 |
| 564 | 20240521 | 104700 | 5237488650 | 49250 | 49300 | 49300 | 49250 | 154 |
| 565 | 20240521 | 104600 | 5229898650 | 49300 | 49350 | 49350 | 49300 | 737 |
| 566 | 20240521 | 104500 | 5193561900 | 49300 | 49250 | 49300 | 49250 | 185 |
| 567 | 20240521 | 104400 | 5184443850 | 49250 | 49300 | 49300 | 49250 | 69 |
| 568 | 20240521 | 104300 | 5181042300 | 49250 | 49300 | 49350 | 49250 | 336 |
| 569 | 20240521 | 104200 | 5164477100 | 49250 | 49250 | 49300 | 49250 | 81 |
| 570 | 20240521 | 104100 | 5160485350 | 49250 | 49200 | 49350 | 49200 | 560 |
| 571 | 20240521 | 104000 | 5132892450 | 49200 | 49200 | 49250 | 49150 | 339 |
| 572 | 20240521 | 103900 | 5116214250 | 49200 | 49200 | 49250 | 49100 | 462 |
| 573 | 20240521 | 103800 | 5093501100 | 49200 | 49150 | 49250 | 49150 | 125 |
| 574 | 20240521 | 103700 | 5087352300 | 49150 | 49200 | 49200 | 49150 | 272 |
| 575 | 20240521 | 103600 | 5073970700 | 49100 | 49200 | 49200 | 49100 | 494 |
| 576 | 20240521 | 103500 | 5049705450 | 49200 | 49100 | 49200 | 49100 | 273 |
| 577 | 20240521 | 103400 | 5036288950 | 49100 | 49150 | 49150 | 49100 | 226 |
| 578 | 20240521 | 103300 | 5025185850 | 49100 | 49100 | 49150 | 49100 | 424 |
| 579 | 20240521 | 103200 | 5004365450 | 49100 | 49150 | 49200 | 49100 | 707 |
| 580 | 20240521 | 103100 | 4969612200 | 49150 | 49200 | 49200 | 49100 | 1269 |
| 581 | 20240521 | 103000 | 4907293250 | 49100 | 49150 | 49200 | 49100 | 1012 |
| 582 | 20240521 | 102900 | 4857582350 | 49100 | 49150 | 49200 | 49100 | 818 |
| 583 | 20240521 | 102800 | 4817413050 | 49150 | 49200 | 49200 | 49150 | 390 |
| 584 | 20240521 | 102700 | 4798241250 | 49200 | 49150 | 49200 | 49150 | 780 |
| 585 | 20240521 | 102600 | 4759892650 | 49150 | 49150 | 49200 | 49150 | 134 |
| 586 | 20240521 | 102500 | 4753305950 | 49200 | 49200 | 49200 | 49150 | 303 |
| 587 | 20240521 | 102400 | 4738400550 | 49200 | 49150 | 49200 | 49150 | 487 |
| 588 | 20240521 | 102300 | 4714457100 | 49200 | 49200 | 49200 | 49150 | 81 |
| 589 | 20240521 | 102200 | 4710472200 | 49150 | 49150 | 49200 | 49150 | 345 |
| 590 | 20240521 | 102100 | 4693502300 | 49150 | 49150 | 49200 | 49150 | 545 |
| 591 | 20240521 | 102000 | 4666715450 | 49150 | 49200 | 49200 | 49150 | 172 |
| 592 | 20240521 | 101900 | 4658256050 | 49150 | 49200 | 49250 | 49150 | 669 |
| 593 | 20240521 | 101800 | 4625356500 | 49150 | 49200 | 49200 | 49150 | 158 |
| 594 | 20240521 | 101700 | 4617586450 | 49200 | 49200 | 49250 | 49150 | 313 |
| 595 | 20240521 | 101600 | 4602192600 | 49250 | 49150 | 49250 | 49150 | 202 |
| 596 | 20240521 | 101500 | 4592256000 | 49150 | 49200 | 49200 | 49150 | 281 |
| 597 | 20240521 | 101400 | 4578435150 | 49200 | 49150 | 49250 | 49150 | 357 |
| 598 | 20240521 | 101300 | 4560870800 | 49150 | 49150 | 49200 | 49150 | 105 |
| 599 | 20240521 | 101200 | 4555708300 | 49150 | 49150 | 49150 | 49150 | 102 |
| 600 | 20240521 | 101100 | 4550695000 | 49150 | 49150 | 49200 | 49100 | 743 |
| 601 | 20240521 | 101000 | 4514163900 | 49200 | 49200 | 49200 | 49150 | 312 |
| 602 | 20240521 | 100900 | 4498827100 | 49150 | 49150 | 49200 | 49100 | 243 |
| 603 | 20240521 | 100800 | 4486884450 | 49150 | 49150 | 49150 | 49100 | 953 |
| 604 | 20240521 | 100700 | 4440069000 | 49150 | 49100 | 49150 | 49050 | 484 |
| 605 | 20240521 | 100600 | 4416296650 | 49100 | 49100 | 49100 | 49050 | 549 |
| 606 | 20240521 | 100500 | 4389360400 | 49100 | 49100 | 49100 | 49050 | 1402 |
| 607 | 20240521 | 100400 | 4320574250 | 49050 | 49050 | 49150 | 49050 | 1171 |
| 608 | 20240521 | 100300 | 4263115550 | 49050 | 49050 | 49100 | 49050 | 1311 |
| 609 | 20240521 | 100200 | 4198793450 | 49100 | 49100 | 49100 | 49050 | 1384 |
| 610 | 20240521 | 100100 | 4130854550 | 49200 | 49200 | 49200 | 49050 | 4343 |
| 611 | 20240521 | 100000 | 3917467100 | 49150 | 49200 | 49200 | 49150 | 655 |
| 612 | 20240521 | 095900 | 3885259650 | 49200 | 49250 | 49250 | 49150 | 1885 |
| 613 | 20240521 | 095800 | 3792539250 | 49250 | 49200 | 49250 | 49150 | 320 |
| 614 | 20240521 | 095700 | 3776794800 | 49200 | 49200 | 49250 | 49150 | 2749 |
| 615 | 20240521 | 095600 | 3641557550 | 49250 | 49250 | 49300 | 49200 | 995 |
| 616 | 20240521 | 095500 | 3592558550 | 49250 | 49400 | 49400 | 49250 | 4155 |
| 617 | 20240521 | 095400 | 3387665800 | 49400 | 49400 | 49400 | 49350 | 436 |
| 618 | 20240521 | 095300 | 3366139050 | 49350 | 49350 | 49400 | 49300 | 1696 |
| 619 | 20240521 | 095200 | 3282450250 | 49400 | 49400 | 49400 | 49350 | 365 |
| 620 | 20240521 | 095100 | 3264435450 | 49350 | 49350 | 49400 | 49350 | 210 |
| 621 | 20240521 | 095000 | 3254068800 | 49350 | 49400 | 49400 | 49350 | 541 |
| 622 | 20240521 | 094900 | 3227356300 | 49400 | 49450 | 49450 | 49350 | 1944 |
| 623 | 20240521 | 094800 | 3131336950 | 49400 | 49450 | 49450 | 49400 | 116 |
| 624 | 20240521 | 094700 | 3125604750 | 49400 | 49450 | 49450 | 49400 | 337 |
| 625 | 20240521 | 094600 | 3108954900 | 49450 | 49450 | 49450 | 49400 | 1143 |
| 626 | 20240521 | 094500 | 3052447650 | 49450 | 49450 | 49450 | 49400 | 282 |
| 627 | 20240521 | 094400 | 3038515600 | 49450 | 49450 | 49450 | 49400 | 1869 |
| 628 | 20240521 | 094300 | 2946183400 | 49450 | 49500 | 49500 | 49400 | 696 |
| 629 | 20240521 | 094200 | 2911784300 | 49450 | 49500 | 49500 | 49450 | 2501 |
| 630 | 20240521 | 094100 | 2788103300 | 49500 | 49500 | 49550 | 49450 | 4362 |
| 631 | 20240521 | 094000 | 2572182800 | 49500 | 49550 | 49600 | 49500 | 1470 |
| 632 | 20240521 | 093900 | 2499346350 | 49600 | 49600 | 49600 | 49550 | 880 |
| 633 | 20240521 | 093800 | 2455740050 | 49600 | 49600 | 49600 | 49550 | 271 |
| 634 | 20240521 | 093700 | 2442305500 | 49550 | 49600 | 49600 | 49550 | 590 |
| 635 | 20240521 | 093600 | 2413068650 | 49600 | 49700 | 49700 | 49550 | 4303 |
| 636 | 20240521 | 093500 | 2199609400 | 49650 | 49650 | 49700 | 49600 | 1490 |
| 637 | 20240521 | 093400 | 2125631450 | 49700 | 49650 | 49700 | 49650 | 38 |
| 638 | 20240521 | 093300 | 2123743450 | 49650 | 49650 | 49700 | 49650 | 423 |
| 639 | 20240521 | 093200 | 2102741050 | 49700 | 49650 | 49700 | 49650 | 490 |
| 640 | 20240521 | 093100 | 2078397100 | 49700 | 49700 | 49700 | 49650 | 1599 |
| 641 | 20240521 | 093000 | 1998998550 | 49650 | 49700 | 49750 | 49650 | 790 |
| 642 | 20240521 | 092900 | 1959750250 | 49700 | 49650 | 49700 | 49650 | 170 |
| 643 | 20240521 | 092800 | 1951304050 | 49650 | 49700 | 49700 | 49650 | 95 |
| 644 | 20240521 | 092700 | 1946584500 | 49650 | 49700 | 49750 | 49650 | 610 |
| 645 | 20240521 | 092600 | 1916290000 | 49650 | 49700 | 49700 | 49600 | 2301 |
| 646 | 20240521 | 092500 | 1802044450 | 49700 | 49700 | 49700 | 49650 | 633 |
| 647 | 20240521 | 092400 | 1770585400 | 49650 | 49650 | 49650 | 49600 | 1560 |
| 648 | 20240521 | 092300 | 1693144500 | 49600 | 49650 | 49650 | 49600 | 1696 |
| 649 | 20240521 | 092200 | 1608972550 | 49650 | 49650 | 49700 | 49600 | 1634 |
| 650 | 20240521 | 092100 | 1527833900 | 49600 | 49600 | 49700 | 49600 | 2644 |
| 651 | 20240521 | 092000 | 1396621750 | 49650 | 49600 | 49700 | 49600 | 1927 |
| 652 | 20240521 | 091900 | 1300946900 | 49650 | 49600 | 49650 | 49600 | 340 |
| 653 | 20240521 | 091800 | 1284070800 | 49600 | 49700 | 49700 | 49600 | 2361 |
| 654 | 20240521 | 091700 | 1166844450 | 49700 | 49700 | 49700 | 49650 | 683 |
| 655 | 20240521 | 091600 | 1132906450 | 49700 | 49700 | 49700 | 49600 | 2106 |
| 656 | 20240521 | 091500 | 1028337450 | 49700 | 49700 | 49700 | 49650 | 989 |
| 657 | 20240521 | 091400 | 979201100 | 49700 | 49700 | 49750 | 49700 | 543 |
| 658 | 20240521 | 091300 | 952213850 | 49700 | 49800 | 49850 | 49700 | 3762 |
| 659 | 20240521 | 091200 | 765142800 | 49850 | 49850 | 49850 | 49800 | 998 |
| 660 | 20240521 | 091100 | 715440050 | 49800 | 49850 | 49850 | 49800 | 1052 |
| 661 | 20240521 | 091000 | 663040950 | 49850 | 49900 | 49900 | 49800 | 1499 |
| 662 | 20240521 | 090900 | 588308450 | 49900 | 49950 | 49950 | 49850 | 378 |
| 663 | 20240521 | 090800 | 569447200 | 49950 | 50000 | 50000 | 49900 | 146 |
| 664 | 20240521 | 090700 | 562153150 | 49950 | 49950 | 49950 | 49950 | 162 |
| 665 | 20240521 | 090600 | 554061250 | 49950 | 49900 | 49950 | 49800 | 292 |
| 666 | 20240521 | 090500 | 539503850 | 49850 | 49900 | 49950 | 49850 | 1050 |
| 667 | 20240521 | 090400 | 487135100 | 49950 | 50000 | 50000 | 49950 | 329 |
| 668 | 20240521 | 090300 | 470697000 | 50000 | 49850 | 50000 | 49850 | 140 |
| 669 | 20240521 | 090200 | 463704350 | 49850 | 49850 | 49850 | 49800 | 1898 |
| 670 | 20240521 | 090100 | 369099350 | 49800 | 50000 | 50000 | 49800 | 4840 |
| 671 | 20240521 | 090000 | 127510400 | 50000 | 50000 | 50200 | 50000 | 2316 |