32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 195600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 4398 |
| 3 | 20250421 | 195500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 4 | 20250421 | 195400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 5 | 20250421 | 195300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 6 | 20250421 | 195200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 7 | 20250421 | 195100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 8 | 20250421 | 195000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 9 | 20250421 | 194900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 10 | 20250421 | 194800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 11 | 20250421 | 194700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 12 | 20250421 | 194600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 13 | 20250421 | 194500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 14 | 20250421 | 194400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 15 | 20250421 | 194300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 16 | 20250421 | 194200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 17 | 20250421 | 194100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 18 | 20250421 | 194000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 19 | 20250421 | 193900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 20 | 20250421 | 193800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 21 | 20250421 | 193700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 22 | 20250421 | 193600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 23 | 20250421 | 193500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 24 | 20250421 | 193400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 25 | 20250421 | 193300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 26 | 20250421 | 193200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 27 | 20250421 | 193100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 28 | 20250421 | 193000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 29 | 20250421 | 192900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 30 | 20250421 | 192800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 31 | 20250421 | 192700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 32 | 20250421 | 192600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 4398 |
| 33 | 20250421 | 192500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 34 | 20250421 | 192400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 35 | 20250421 | 192300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 36 | 20250421 | 192200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 37 | 20250421 | 192100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 38 | 20250421 | 192000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 39 | 20250421 | 191900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 40 | 20250421 | 191800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 41 | 20250421 | 191700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 42 | 20250421 | 191600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 43 | 20250421 | 191500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 44 | 20250421 | 191400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 45 | 20250421 | 191300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 46 | 20250421 | 191200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 47 | 20250421 | 191100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 48 | 20250421 | 191000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 49 | 20250421 | 190900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 50 | 20250421 | 190800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 51 | 20250421 | 190700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 52 | 20250421 | 190600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 53 | 20250421 | 190500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 54 | 20250421 | 190400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 55 | 20250421 | 190300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 56 | 20250421 | 190200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 57 | 20250421 | 190100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 58 | 20250421 | 190000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 59 | 20250421 | 185900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 60 | 20250421 | 185800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 61 | 20250421 | 185700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 62 | 20250421 | 185600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 4398 |
| 63 | 20250421 | 185500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 64 | 20250421 | 185400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 65 | 20250421 | 185300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 66 | 20250421 | 185200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 67 | 20250421 | 185100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 68 | 20250421 | 185000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 69 | 20250421 | 184900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 70 | 20250421 | 184800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 71 | 20250421 | 184700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 72 | 20250421 | 184600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 73 | 20250421 | 184500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 74 | 20250421 | 184400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 75 | 20250421 | 184300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 76 | 20250421 | 184200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 77 | 20250421 | 184100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 78 | 20250421 | 184000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 79 | 20250421 | 183900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 80 | 20250421 | 183800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 81 | 20250421 | 183700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 82 | 20250421 | 183600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 83 | 20250421 | 183500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 84 | 20250421 | 183400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 85 | 20250421 | 183300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 86 | 20250421 | 183200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 87 | 20250421 | 183100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 88 | 20250421 | 183000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 89 | 20250421 | 182900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 90 | 20250421 | 182800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 91 | 20250421 | 182700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 92 | 20250421 | 182600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 4398 |
| 93 | 20250421 | 182500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 94 | 20250421 | 182400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 95 | 20250421 | 182300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 96 | 20250421 | 182200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 97 | 20250421 | 182100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 98 | 20250421 | 182000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 99 | 20250421 | 181900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 100 | 20250421 | 181800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 101 | 20250421 | 181700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 102 | 20250421 | 181600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 103 | 20250421 | 181500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 104 | 20250421 | 181400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 105 | 20250421 | 181300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 106 | 20250421 | 181200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 107 | 20250421 | 181100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 108 | 20250421 | 181000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 109 | 20250421 | 180900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 110 | 20250421 | 180800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 111 | 20250421 | 180700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 112 | 20250421 | 180600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 113 | 20250421 | 180500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 114 | 20250421 | 180400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 115 | 20250421 | 180300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 116 | 20250421 | 180200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 117 | 20250421 | 180100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 118 | 20250421 | 180000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 119 | 20250421 | 175900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 120 | 20250421 | 175800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 121 | 20250421 | 175700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 122 | 20250421 | 175600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 4398 |
| 123 | 20250421 | 175500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 124 | 20250421 | 175400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 125 | 20250421 | 175300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 126 | 20250421 | 175200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 127 | 20250421 | 175100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 128 | 20250421 | 175000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 129 | 20250421 | 174900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 130 | 20250421 | 174800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 131 | 20250421 | 174700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 132 | 20250421 | 174600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 133 | 20250421 | 174500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 134 | 20250421 | 174400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 135 | 20250421 | 174300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 136 | 20250421 | 174200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 137 | 20250421 | 174100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 138 | 20250421 | 174000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 139 | 20250421 | 173900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 140 | 20250421 | 173800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 141 | 20250421 | 173700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 142 | 20250421 | 173600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 143 | 20250421 | 173500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 144 | 20250421 | 173400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 145 | 20250421 | 173300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 146 | 20250421 | 173200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 147 | 20250421 | 173100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 148 | 20250421 | 173000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 149 | 20250421 | 172900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 150 | 20250421 | 172800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 151 | 20250421 | 172700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 152 | 20250421 | 172600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 4398 |
| 153 | 20250421 | 172500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 154 | 20250421 | 172400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 155 | 20250421 | 172300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 156 | 20250421 | 172200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 157 | 20250421 | 172100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 158 | 20250421 | 172000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 159 | 20250421 | 171900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 160 | 20250421 | 171800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 161 | 20250421 | 171700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 162 | 20250421 | 171600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 163 | 20250421 | 171500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 164 | 20250421 | 171400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 165 | 20250421 | 171300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 166 | 20250421 | 171200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 167 | 20250421 | 171100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 168 | 20250421 | 171000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 169 | 20250421 | 170900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 170 | 20250421 | 170800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 171 | 20250421 | 170700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 172 | 20250421 | 170600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 173 | 20250421 | 170500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 174 | 20250421 | 170400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 175 | 20250421 | 170300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 176 | 20250421 | 170200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 177 | 20250421 | 170100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 178 | 20250421 | 170000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 179 | 20250421 | 165900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 180 | 20250421 | 165800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 181 | 20250421 | 165700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 182 | 20250421 | 165600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 4398 |
| 183 | 20250421 | 165500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 184 | 20250421 | 165400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 185 | 20250421 | 165300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 186 | 20250421 | 165200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 187 | 20250421 | 165100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 188 | 20250421 | 165000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 189 | 20250421 | 164900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 190 | 20250421 | 164800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 191 | 20250421 | 164700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 192 | 20250421 | 164600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 193 | 20250421 | 164500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 194 | 20250421 | 164400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 195 | 20250421 | 164300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 196 | 20250421 | 164200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 197 | 20250421 | 164100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 198 | 20250421 | 164000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 199 | 20250421 | 163900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 200 | 20250421 | 163800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 201 | 20250421 | 163700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 202 | 20250421 | 163600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 203 | 20250421 | 163500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 204 | 20250421 | 163400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 205 | 20250421 | 163300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 206 | 20250421 | 163200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 207 | 20250421 | 163100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 208 | 20250421 | 163000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 209 | 20250421 | 162900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 210 | 20250421 | 162800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 211 | 20250421 | 162700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 212 | 20250421 | 162600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 4398 |
| 213 | 20250421 | 162500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 214 | 20250421 | 162400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 215 | 20250421 | 162300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 216 | 20250421 | 162200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 217 | 20250421 | 162100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 218 | 20250421 | 162000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 219 | 20250421 | 161900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 220 | 20250421 | 161800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 221 | 20250421 | 161700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 222 | 20250421 | 161600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 223 | 20250421 | 161500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 224 | 20250421 | 161400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 225 | 20250421 | 161300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 226 | 20250421 | 161200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 227 | 20250421 | 161100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 228 | 20250421 | 161000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 229 | 20250421 | 160900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 230 | 20250421 | 160800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 231 | 20250421 | 160700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 232 | 20250421 | 160600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 233 | 20250421 | 160500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 234 | 20250421 | 160400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 235 | 20250421 | 160300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 236 | 20250421 | 160200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 237 | 20250421 | 160100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 238 | 20250421 | 160000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 239 | 20250421 | 155900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 240 | 20250421 | 155800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 241 | 20250421 | 155700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 242 | 20250421 | 155600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 4398 |
| 243 | 20250421 | 155500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 244 | 20250421 | 155400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 245 | 20250421 | 155300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 246 | 20250421 | 155200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 247 | 20250421 | 155100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 248 | 20250421 | 155000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 249 | 20250421 | 154900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 250 | 20250421 | 154800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 251 | 20250421 | 154700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 252 | 20250421 | 154600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 253 | 20250421 | 154500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 254 | 20250421 | 154400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 255 | 20250421 | 154300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 256 | 20250421 | 154200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 257 | 20250421 | 154100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 258 | 20250421 | 154000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 259 | 20250421 | 153900 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 260 | 20250421 | 153800 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 261 | 20250421 | 153700 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 262 | 20250421 | 153600 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 263 | 20250421 | 153500 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 264 | 20250421 | 153400 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 265 | 20250421 | 153300 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 266 | 20250421 | 153200 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 267 | 20250421 | 153100 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 0 |
| 268 | 20250421 | 153000 | 1738428980 | 1613 | 1613 | 1613 | 1613 | 4398 |
| 269 | 20250421 | 152900 | 1731335006 | 1613 | 1613 | 1613 | 1613 | 0 |
| 270 | 20250421 | 152800 | 1731335006 | 1613 | 1613 | 1613 | 1613 | 0 |
| 271 | 20250421 | 152700 | 1731335006 | 1613 | 1613 | 1613 | 1613 | 0 |
| 272 | 20250421 | 152600 | 1731335006 | 1613 | 1613 | 1613 | 1613 | 0 |
| 273 | 20250421 | 152500 | 1731335006 | 1613 | 1613 | 1613 | 1613 | 0 |
| 274 | 20250421 | 152400 | 1731335006 | 1613 | 1613 | 1613 | 1613 | 0 |
| 275 | 20250421 | 152300 | 1731335006 | 1613 | 1613 | 1613 | 1613 | 0 |
| 276 | 20250421 | 152200 | 1731335006 | 1613 | 1613 | 1613 | 1613 | 0 |
| 277 | 20250421 | 152100 | 1731335006 | 1613 | 1613 | 1613 | 1613 | 0 |
| 278 | 20250421 | 152000 | 1731335006 | 1613 | 1613 | 1613 | 1613 | 0 |
| 279 | 20250421 | 151900 | 1731335006 | 1613 | 1613 | 1616 | 1612 | 1674 |
| 280 | 20250421 | 151800 | 1728633594 | 1613 | 1610 | 1613 | 1610 | 3773 |
| 281 | 20250421 | 151700 | 1722558289 | 1610 | 1613 | 1613 | 1610 | 17379 |
| 282 | 20250421 | 151600 | 1694567217 | 1613 | 1613 | 1613 | 1612 | 2221 |
| 283 | 20250421 | 151500 | 1690986144 | 1612 | 1612 | 1612 | 1612 | 5500 |
| 284 | 20250421 | 151400 | 1682120144 | 1612 | 1614 | 1614 | 1612 | 3330 |
| 285 | 20250421 | 151300 | 1676746704 | 1616 | 1614 | 1616 | 1614 | 3977 |
| 286 | 20250421 | 151200 | 1670324542 | 1614 | 1614 | 1614 | 1614 | 18 |
| 287 | 20250421 | 151100 | 1670295490 | 1616 | 1616 | 1616 | 1614 | 1251 |
| 288 | 20250421 | 151000 | 1668275774 | 1614 | 1614 | 1614 | 1614 | 6 |
| 289 | 20250421 | 150900 | 1668266090 | 1613 | 1613 | 1613 | 1613 | 1598 |
| 290 | 20250421 | 150800 | 1665688516 | 1613 | 1613 | 1613 | 1613 | 1999 |
| 291 | 20250421 | 150700 | 1662464129 | 1613 | 1610 | 1613 | 1610 | 2481 |
| 292 | 20250421 | 150600 | 1658467716 | 1610 | 1610 | 1610 | 1610 | 0 |
| 293 | 20250421 | 150500 | 1658467716 | 1610 | 1612 | 1612 | 1610 | 13834 |
| 294 | 20250421 | 150400 | 1636177573 | 1614 | 1614 | 1614 | 1613 | 189 |
| 295 | 20250421 | 150300 | 1635872558 | 1614 | 1612 | 1615 | 1612 | 1383 |
| 296 | 20250421 | 150200 | 1633642435 | 1611 | 1611 | 1611 | 1611 | 901 |
| 297 | 20250421 | 150100 | 1632190924 | 1614 | 1614 | 1614 | 1614 | 14 |
| 298 | 20250421 | 150000 | 1632168328 | 1611 | 1611 | 1611 | 1610 | 11001 |
| 299 | 20250421 | 145900 | 1614445718 | 1611 | 1612 | 1612 | 1611 | 690 |
| 300 | 20250421 | 145800 | 1613334003 | 1612 | 1613 | 1613 | 1612 | 1022 |
| 301 | 20250421 | 145700 | 1611686517 | 1615 | 1617 | 1617 | 1615 | 4163 |
| 302 | 20250421 | 145600 | 1604956391 | 1617 | 1618 | 1618 | 1617 | 1771 |
| 303 | 20250421 | 145500 | 1602091965 | 1617 | 1617 | 1617 | 1617 | 0 |
| 304 | 20250421 | 145400 | 1602091965 | 1617 | 1618 | 1618 | 1617 | 667 |
| 305 | 20250421 | 145300 | 1601013259 | 1618 | 1618 | 1618 | 1618 | 324 |
| 306 | 20250421 | 145200 | 1600489027 | 1618 | 1618 | 1618 | 1618 | 388 |
| 307 | 20250421 | 145100 | 1599861243 | 1617 | 1617 | 1617 | 1617 | 1091 |
| 308 | 20250421 | 145000 | 1598097096 | 1617 | 1617 | 1617 | 1617 | 748 |
| 309 | 20250421 | 144900 | 1596887580 | 1617 | 1617 | 1617 | 1617 | 264 |
| 310 | 20250421 | 144800 | 1596460692 | 1617 | 1618 | 1618 | 1617 | 206 |
| 311 | 20250421 | 144700 | 1596127589 | 1619 | 1618 | 1619 | 1618 | 101 |
| 312 | 20250421 | 144600 | 1595964159 | 1616 | 1616 | 1616 | 1616 | 229 |
| 313 | 20250421 | 144500 | 1595594095 | 1616 | 1616 | 1616 | 1616 | 830 |
| 314 | 20250421 | 144400 | 1594252815 | 1617 | 1617 | 1617 | 1617 | 0 |
| 315 | 20250421 | 144300 | 1594252815 | 1617 | 1612 | 1617 | 1612 | 299 |
| 316 | 20250421 | 144200 | 1593769822 | 1612 | 1612 | 1612 | 1612 | 0 |
| 317 | 20250421 | 144100 | 1593769822 | 1612 | 1612 | 1612 | 1612 | 1000 |
| 318 | 20250421 | 144000 | 1592157822 | 1612 | 1612 | 1612 | 1612 | 0 |
| 319 | 20250421 | 143900 | 1592157822 | 1612 | 1612 | 1612 | 1612 | 1625 |
| 320 | 20250421 | 143800 | 1589538322 | 1612 | 1615 | 1615 | 1612 | 1100 |
| 321 | 20250421 | 143700 | 1587763871 | 1615 | 1619 | 1619 | 1615 | 945 |
| 322 | 20250421 | 143600 | 1586235108 | 1619 | 1617 | 1619 | 1617 | 246 |
| 323 | 20250421 | 143500 | 1585836934 | 1615 | 1615 | 1615 | 1615 | 0 |
| 324 | 20250421 | 143400 | 1585836934 | 1615 | 1615 | 1615 | 1615 | 0 |
| 325 | 20250421 | 143300 | 1585836934 | 1615 | 1615 | 1615 | 1615 | 1221 |
| 326 | 20250421 | 143200 | 1583865019 | 1615 | 1615 | 1615 | 1615 | 1000 |
| 327 | 20250421 | 143100 | 1582250019 | 1615 | 1612 | 1615 | 1612 | 1717 |
| 328 | 20250421 | 143000 | 1579477664 | 1612 | 1614 | 1615 | 1612 | 1881 |
| 329 | 20250421 | 142900 | 1576444394 | 1614 | 1615 | 1615 | 1614 | 615 |
| 330 | 20250421 | 142800 | 1575451284 | 1618 | 1618 | 1618 | 1618 | 3 |
| 331 | 20250421 | 142700 | 1575446430 | 1618 | 1618 | 1618 | 1618 | 421 |
| 332 | 20250421 | 142600 | 1574765252 | 1618 | 1618 | 1618 | 1618 | 3 |
| 333 | 20250421 | 142500 | 1574760398 | 1618 | 1618 | 1618 | 1618 | 1 |
| 334 | 20250421 | 142400 | 1574758780 | 1614 | 1618 | 1618 | 1614 | 129 |
| 335 | 20250421 | 142300 | 1574550534 | 1618 | 1618 | 1618 | 1618 | 0 |
| 336 | 20250421 | 142200 | 1574550534 | 1618 | 1617 | 1618 | 1617 | 500 |
| 337 | 20250421 | 142100 | 1573741736 | 1618 | 1617 | 1618 | 1612 | 289 |
| 338 | 20250421 | 142000 | 1573274612 | 1617 | 1618 | 1618 | 1611 | 92 |
| 339 | 20250421 | 141900 | 1573126340 | 1618 | 1618 | 1618 | 1618 | 300 |
| 340 | 20250421 | 141800 | 1572640940 | 1618 | 1611 | 1618 | 1611 | 1406 |
| 341 | 20250421 | 141700 | 1570372867 | 1611 | 1612 | 1612 | 1610 | 5131 |
| 342 | 20250421 | 141600 | 1562107333 | 1612 | 1613 | 1613 | 1612 | 2015 |
| 343 | 20250421 | 141500 | 1558858138 | 1618 | 1618 | 1618 | 1618 | 1 |
| 344 | 20250421 | 141400 | 1558856520 | 1613 | 1614 | 1614 | 1613 | 951 |
| 345 | 20250421 | 141300 | 1557322556 | 1618 | 1618 | 1618 | 1618 | 0 |
| 346 | 20250421 | 141200 | 1557322556 | 1618 | 1618 | 1618 | 1618 | 0 |
| 347 | 20250421 | 141100 | 1557322556 | 1618 | 1618 | 1618 | 1618 | 1 |
| 348 | 20250421 | 141000 | 1557320938 | 1618 | 1616 | 1618 | 1615 | 17 |
| 349 | 20250421 | 140900 | 1557293471 | 1618 | 1617 | 1618 | 1617 | 2 |
| 350 | 20250421 | 140800 | 1557290236 | 1617 | 1617 | 1617 | 1617 | 73 |
| 351 | 20250421 | 140700 | 1557172195 | 1617 | 1612 | 1617 | 1612 | 4 |
| 352 | 20250421 | 140600 | 1557165737 | 1617 | 1612 | 1617 | 1612 | 60 |
| 353 | 20250421 | 140500 | 1557069012 | 1619 | 1612 | 1619 | 1612 | 125 |
| 354 | 20250421 | 140400 | 1556867316 | 1612 | 1612 | 1612 | 1612 | 13 |
| 355 | 20250421 | 140300 | 1556846360 | 1612 | 1612 | 1612 | 1612 | 154 |
| 356 | 20250421 | 140200 | 1556598112 | 1611 | 1612 | 1612 | 1611 | 226 |
| 357 | 20250421 | 140100 | 1556233880 | 1612 | 1621 | 1621 | 1612 | 2414 |
| 358 | 20250421 | 140000 | 1552342253 | 1609 | 1609 | 1609 | 1609 | 0 |
| 359 | 20250421 | 135900 | 1552342253 | 1609 | 1623 | 1624 | 1609 | 10416 |
| 360 | 20250421 | 135800 | 1535559482 | 1623 | 1619 | 1623 | 1619 | 300 |
| 361 | 20250421 | 135700 | 1535072934 | 1619 | 1619 | 1619 | 1619 | 4 |
| 362 | 20250421 | 135600 | 1535066458 | 1619 | 1615 | 1619 | 1615 | 62 |
| 363 | 20250421 | 135500 | 1534966232 | 1621 | 1621 | 1621 | 1621 | 0 |
| 364 | 20250421 | 135400 | 1534966232 | 1621 | 1621 | 1621 | 1621 | 0 |
| 365 | 20250421 | 135300 | 1534966232 | 1621 | 1621 | 1621 | 1621 | 7 |
| 366 | 20250421 | 135200 | 1534954885 | 1614 | 1616 | 1616 | 1614 | 1058 |
| 367 | 20250421 | 135100 | 1533246819 | 1623 | 1623 | 1623 | 1623 | 0 |
| 368 | 20250421 | 135000 | 1533246819 | 1623 | 1623 | 1623 | 1623 | 1 |
| 369 | 20250421 | 134900 | 1533245196 | 1615 | 1615 | 1615 | 1615 | 0 |
| 370 | 20250421 | 134800 | 1533245196 | 1615 | 1618 | 1618 | 1615 | 422 |
| 371 | 20250421 | 134700 | 1532563597 | 1619 | 1619 | 1619 | 1619 | 0 |
| 372 | 20250421 | 134600 | 1532563597 | 1619 | 1621 | 1621 | 1619 | 5371 |
| 373 | 20250421 | 134500 | 1523867469 | 1621 | 1621 | 1621 | 1621 | 1240 |
| 374 | 20250421 | 134400 | 1521857429 | 1625 | 1625 | 1626 | 1625 | 160 |
| 375 | 20250421 | 134300 | 1521597366 | 1625 | 1625 | 1625 | 1625 | 6 |
| 376 | 20250421 | 134200 | 1521587616 | 1625 | 1625 | 1625 | 1625 | 3 |
| 377 | 20250421 | 134100 | 1521582741 | 1624 | 1620 | 1624 | 1618 | 2754 |
| 378 | 20250421 | 134000 | 1517124511 | 1626 | 1626 | 1626 | 1626 | 0 |
| 379 | 20250421 | 133900 | 1517124511 | 1626 | 1622 | 1626 | 1620 | 8 |
| 380 | 20250421 | 133800 | 1517111524 | 1621 | 1621 | 1621 | 1621 | 599 |
| 381 | 20250421 | 133700 | 1516140545 | 1621 | 1620 | 1621 | 1620 | 2 |
| 382 | 20250421 | 133600 | 1516137304 | 1621 | 1626 | 1626 | 1621 | 1000 |
| 383 | 20250421 | 133500 | 1514513804 | 1626 | 1621 | 1626 | 1621 | 1670 |
| 384 | 20250421 | 133400 | 1511804770 | 1626 | 1619 | 1626 | 1619 | 259 |
| 385 | 20250421 | 133300 | 1511384986 | 1619 | 1619 | 1619 | 1618 | 667 |
| 386 | 20250421 | 133200 | 1510305280 | 1626 | 1624 | 1626 | 1624 | 520 |
| 387 | 20250421 | 133100 | 1509459770 | 1626 | 1616 | 1626 | 1614 | 810 |
| 388 | 20250421 | 133000 | 1508146194 | 1616 | 1614 | 1616 | 1614 | 18597 |
| 389 | 20250421 | 132900 | 1478109711 | 1615 | 1615 | 1615 | 1615 | 2 |
| 390 | 20250421 | 132800 | 1478106481 | 1615 | 1615 | 1615 | 1615 | 1006 |
| 391 | 20250421 | 132700 | 1476481791 | 1615 | 1615 | 1615 | 1615 | 5912 |
| 392 | 20250421 | 132600 | 1466933911 | 1612 | 1615 | 1615 | 1612 | 301 |
| 393 | 20250421 | 132500 | 1466448696 | 1614 | 1614 | 1614 | 1614 | 1191 |
| 394 | 20250421 | 132400 | 1464526422 | 1614 | 1614 | 1614 | 1614 | 1981 |
| 395 | 20250421 | 132300 | 1461329088 | 1615 | 1614 | 1615 | 1614 | 6136 |
| 396 | 20250421 | 132200 | 1451420448 | 1612 | 1613 | 1613 | 1612 | 1634 |
| 397 | 20250421 | 132100 | 1448784826 | 1613 | 1610 | 1613 | 1610 | 212 |
| 398 | 20250421 | 132000 | 1448443443 | 1610 | 1610 | 1610 | 1610 | 190 |
| 399 | 20250421 | 131900 | 1448137543 | 1610 | 1611 | 1611 | 1610 | 1600 |
| 400 | 20250421 | 131800 | 1445560540 | 1613 | 1613 | 1613 | 1613 | 119 |
| 401 | 20250421 | 131700 | 1445368593 | 1613 | 1614 | 1614 | 1613 | 53 |
| 402 | 20250421 | 131600 | 1445283056 | 1615 | 1615 | 1615 | 1615 | 0 |
| 403 | 20250421 | 131500 | 1445283056 | 1615 | 1615 | 1615 | 1615 | 0 |
| 404 | 20250421 | 131400 | 1445283056 | 1615 | 1615 | 1615 | 1615 | 284 |
| 405 | 20250421 | 131300 | 1444824396 | 1610 | 1611 | 1611 | 1610 | 3552 |
| 406 | 20250421 | 131200 | 1439104363 | 1611 | 1611 | 1611 | 1611 | 11 |
| 407 | 20250421 | 131100 | 1439086642 | 1611 | 1611 | 1611 | 1611 | 753 |
| 408 | 20250421 | 131000 | 1437873559 | 1610 | 1610 | 1610 | 1610 | 1000 |
| 409 | 20250421 | 130900 | 1436263559 | 1610 | 1610 | 1610 | 1610 | 0 |
| 410 | 20250421 | 130800 | 1436263559 | 1610 | 1615 | 1615 | 1610 | 535 |
| 411 | 20250421 | 130700 | 1435401944 | 1611 | 1611 | 1611 | 1611 | 1000 |
| 412 | 20250421 | 130600 | 1433790944 | 1611 | 1615 | 1615 | 1611 | 2022 |
| 413 | 20250421 | 130500 | 1430530804 | 1613 | 1613 | 1613 | 1613 | 127 |
| 414 | 20250421 | 130400 | 1430325953 | 1613 | 1613 | 1613 | 1613 | 1005 |
| 415 | 20250421 | 130300 | 1428704888 | 1613 | 1613 | 1613 | 1613 | 630 |
| 416 | 20250421 | 130200 | 1427688698 | 1613 | 1613 | 1613 | 1613 | 288 |
| 417 | 20250421 | 130100 | 1427224154 | 1613 | 1615 | 1615 | 1613 | 5496 |
| 418 | 20250421 | 130000 | 1418353397 | 1616 | 1616 | 1616 | 1616 | 1000 |
| 419 | 20250421 | 125900 | 1416737397 | 1616 | 1617 | 1617 | 1616 | 2344 |
| 420 | 20250421 | 125800 | 1412949491 | 1616 | 1616 | 1616 | 1616 | 0 |
| 421 | 20250421 | 125700 | 1412949491 | 1616 | 1616 | 1616 | 1616 | 1564 |
| 422 | 20250421 | 125600 | 1410422067 | 1616 | 1617 | 1617 | 1616 | 1901 |
| 423 | 20250421 | 125500 | 1407348471 | 1618 | 1618 | 1618 | 1618 | 4 |
| 424 | 20250421 | 125400 | 1407341999 | 1616 | 1616 | 1616 | 1616 | 0 |
| 425 | 20250421 | 125300 | 1407341999 | 1616 | 1616 | 1616 | 1616 | 0 |
| 426 | 20250421 | 125200 | 1407341999 | 1616 | 1616 | 1619 | 1616 | 770 |
| 427 | 20250421 | 125100 | 1406096991 | 1616 | 1616 | 1616 | 1616 | 439 |
| 428 | 20250421 | 125000 | 1405387567 | 1616 | 1616 | 1616 | 1615 | 2254 |
| 429 | 20250421 | 124900 | 1401746846 | 1616 | 1616 | 1616 | 1616 | 201 |
| 430 | 20250421 | 124800 | 1401422030 | 1616 | 1616 | 1616 | 1615 | 337 |
| 431 | 20250421 | 124700 | 1400877466 | 1615 | 1617 | 1617 | 1615 | 1000 |
| 432 | 20250421 | 124600 | 1399261397 | 1619 | 1620 | 1620 | 1619 | 1982 |
| 433 | 20250421 | 124500 | 1396051883 | 1619 | 1619 | 1619 | 1619 | 0 |
| 434 | 20250421 | 124400 | 1396051883 | 1619 | 1619 | 1619 | 1619 | 0 |
| 435 | 20250421 | 124300 | 1396051883 | 1619 | 1619 | 1619 | 1619 | 0 |
| 436 | 20250421 | 124200 | 1396051883 | 1619 | 1621 | 1621 | 1619 | 664 |
| 437 | 20250421 | 124100 | 1394976367 | 1620 | 1620 | 1620 | 1620 | 1959 |
| 438 | 20250421 | 124000 | 1391802787 | 1619 | 1619 | 1619 | 1619 | 695 |
| 439 | 20250421 | 123900 | 1390677582 | 1619 | 1618 | 1619 | 1618 | 1347 |
| 440 | 20250421 | 123800 | 1388497761 | 1615 | 1615 | 1615 | 1615 | 0 |
| 441 | 20250421 | 123700 | 1388497761 | 1615 | 1618 | 1618 | 1615 | 800 |
| 442 | 20250421 | 123600 | 1387205573 | 1616 | 1616 | 1616 | 1616 | 0 |
| 443 | 20250421 | 123500 | 1387205573 | 1616 | 1618 | 1618 | 1616 | 1330 |
| 444 | 20250421 | 123400 | 1385054599 | 1618 | 1618 | 1618 | 1618 | 673 |
| 445 | 20250421 | 123300 | 1383965685 | 1618 | 1618 | 1618 | 1618 | 750 |
| 446 | 20250421 | 123200 | 1382752185 | 1618 | 1619 | 1619 | 1618 | 500 |
| 447 | 20250421 | 123100 | 1381942717 | 1620 | 1619 | 1620 | 1618 | 656 |
| 448 | 20250421 | 123000 | 1380881075 | 1618 | 1618 | 1618 | 1618 | 0 |
| 449 | 20250421 | 122900 | 1380881075 | 1618 | 1620 | 1620 | 1618 | 2368 |
| 450 | 20250421 | 122800 | 1377047780 | 1620 | 1620 | 1620 | 1620 | 0 |
| 451 | 20250421 | 122700 | 1377047780 | 1620 | 1620 | 1620 | 1620 | 306 |
| 452 | 20250421 | 122600 | 1376552060 | 1620 | 1620 | 1620 | 1620 | 5 |
| 453 | 20250421 | 122500 | 1376543960 | 1620 | 1621 | 1621 | 1620 | 1422 |
| 454 | 20250421 | 122400 | 1374240020 | 1620 | 1623 | 1623 | 1620 | 306 |
| 455 | 20250421 | 122300 | 1373744197 | 1621 | 1622 | 1622 | 1621 | 1869 |
| 456 | 20250421 | 122200 | 1370714058 | 1624 | 1624 | 1624 | 1624 | 0 |
| 457 | 20250421 | 122100 | 1370714058 | 1624 | 1626 | 1626 | 1624 | 722 |
| 458 | 20250421 | 122000 | 1369541508 | 1626 | 1626 | 1626 | 1626 | 1 |
| 459 | 20250421 | 121900 | 1369539882 | 1625 | 1625 | 1625 | 1625 | 2293 |
| 460 | 20250421 | 121800 | 1365813757 | 1626 | 1626 | 1626 | 1626 | 620 |
| 461 | 20250421 | 121700 | 1364805637 | 1626 | 1625 | 1626 | 1625 | 5098 |
| 462 | 20250421 | 121600 | 1356519002 | 1625 | 1624 | 1625 | 1624 | 23 |
| 463 | 20250421 | 121500 | 1356481647 | 1624 | 1624 | 1624 | 1624 | 1000 |
| 464 | 20250421 | 121400 | 1354857647 | 1621 | 1621 | 1621 | 1621 | 675 |
| 465 | 20250421 | 121300 | 1353763472 | 1624 | 1624 | 1624 | 1624 | 609 |
| 466 | 20250421 | 121200 | 1352774456 | 1624 | 1624 | 1624 | 1624 | 2563 |
| 467 | 20250421 | 121100 | 1348612144 | 1624 | 1624 | 1624 | 1624 | 4220 |
| 468 | 20250421 | 121000 | 1341758864 | 1624 | 1624 | 1624 | 1624 | 472 |
| 469 | 20250421 | 120900 | 1340992336 | 1621 | 1618 | 1621 | 1618 | 4493 |
| 470 | 20250421 | 120800 | 1333713932 | 1618 | 1618 | 1620 | 1618 | 1105 |
| 471 | 20250421 | 120700 | 1331925914 | 1618 | 1618 | 1618 | 1618 | 1 |
| 472 | 20250421 | 120600 | 1331924296 | 1618 | 1619 | 1620 | 1618 | 111 |
| 473 | 20250421 | 120500 | 1331744555 | 1619 | 1620 | 1620 | 1619 | 367 |
| 474 | 20250421 | 120400 | 1331150025 | 1617 | 1617 | 1617 | 1617 | 307 |
| 475 | 20250421 | 120300 | 1330653606 | 1617 | 1617 | 1617 | 1617 | 10 |
| 476 | 20250421 | 120200 | 1330637436 | 1617 | 1617 | 1617 | 1617 | 1476 |
| 477 | 20250421 | 120100 | 1328250744 | 1617 | 1617 | 1617 | 1617 | 1130 |
| 478 | 20250421 | 120000 | 1326423534 | 1617 | 1621 | 1621 | 1617 | 2468 |
| 479 | 20250421 | 115900 | 1322428918 | 1621 | 1621 | 1621 | 1621 | 181 |
| 480 | 20250421 | 115800 | 1322135517 | 1621 | 1623 | 1623 | 1621 | 2544 |
| 481 | 20250421 | 115700 | 1318011105 | 1623 | 1625 | 1625 | 1623 | 688 |
| 482 | 20250421 | 115600 | 1316893798 | 1621 | 1624 | 1624 | 1621 | 119 |
| 483 | 20250421 | 115500 | 1316700842 | 1620 | 1620 | 1620 | 1620 | 3060 |
| 484 | 20250421 | 115400 | 1311743642 | 1620 | 1620 | 1620 | 1620 | 0 |
| 485 | 20250421 | 115300 | 1311743642 | 1620 | 1617 | 1620 | 1617 | 1440 |
| 486 | 20250421 | 115200 | 1309411937 | 1617 | 1620 | 1620 | 1617 | 23 |
| 487 | 20250421 | 115100 | 1309374686 | 1620 | 1618 | 1620 | 1618 | 2986 |
| 488 | 20250421 | 115000 | 1304543147 | 1617 | 1612 | 1617 | 1603 | 2686 |
| 489 | 20250421 | 114900 | 1300218635 | 1603 | 1603 | 1603 | 1603 | 0 |
| 490 | 20250421 | 114800 | 1300218635 | 1603 | 1603 | 1603 | 1603 | 0 |
| 491 | 20250421 | 114700 | 1300218635 | 1603 | 1612 | 1619 | 1603 | 14131 |
| 492 | 20250421 | 114600 | 1277474037 | 1604 | 1604 | 1612 | 1601 | 12704 |
| 493 | 20250421 | 114500 | 1257057242 | 1604 | 1603 | 1609 | 1602 | 1701 |
| 494 | 20250421 | 114400 | 1254327086 | 1602 | 1602 | 1602 | 1602 | 3234 |
| 495 | 20250421 | 114300 | 1249146218 | 1594 | 1594 | 1594 | 1594 | 0 |
| 496 | 20250421 | 114200 | 1249146218 | 1594 | 1602 | 1611 | 1594 | 22007 |
| 497 | 20250421 | 114100 | 1213925824 | 1600 | 1616 | 1619 | 1600 | 24333 |
| 498 | 20250421 | 114000 | 1174826915 | 1616 | 1618 | 1618 | 1616 | 4737 |
| 499 | 20250421 | 113900 | 1167170721 | 1619 | 1627 | 1627 | 1619 | 14282 |
| 500 | 20250421 | 113800 | 1144000774 | 1628 | 1628 | 1628 | 1627 | 4553 |
| 501 | 20250421 | 113700 | 1136588863 | 1628 | 1631 | 1631 | 1628 | 3110 |
| 502 | 20250421 | 113600 | 1131521452 | 1630 | 1636 | 1636 | 1630 | 158 |
| 503 | 20250421 | 113500 | 1131263752 | 1636 | 1633 | 1636 | 1633 | 1218 |
| 504 | 20250421 | 113400 | 1129272367 | 1630 | 1633 | 1633 | 1630 | 1956 |
| 505 | 20250421 | 113300 | 1126081756 | 1633 | 1633 | 1633 | 1633 | 328 |
| 506 | 20250421 | 113200 | 1125546132 | 1633 | 1633 | 1633 | 1633 | 91 |
| 507 | 20250421 | 113100 | 1125397529 | 1633 | 1632 | 1633 | 1632 | 2010 |
| 508 | 20250421 | 113000 | 1122115299 | 1632 | 1632 | 1632 | 1632 | 0 |
| 509 | 20250421 | 112900 | 1122115299 | 1632 | 1632 | 1632 | 1632 | 50 |
| 510 | 20250421 | 112800 | 1122033699 | 1631 | 1631 | 1631 | 1631 | 1951 |
| 511 | 20250421 | 112700 | 1118851618 | 1633 | 1633 | 1633 | 1633 | 2764 |
| 512 | 20250421 | 112600 | 1114338006 | 1633 | 1632 | 1633 | 1631 | 5000 |
| 513 | 20250421 | 112500 | 1106174246 | 1631 | 1630 | 1631 | 1630 | 4824 |
| 514 | 20250421 | 112400 | 1098311057 | 1630 | 1631 | 1631 | 1630 | 1420 |
| 515 | 20250421 | 112300 | 1095996023 | 1631 | 1632 | 1632 | 1631 | 1491 |
| 516 | 20250421 | 112200 | 1093563712 | 1633 | 1633 | 1633 | 1633 | 1092 |
| 517 | 20250421 | 112100 | 1091780476 | 1633 | 1632 | 1633 | 1632 | 245 |
| 518 | 20250421 | 112000 | 1091380611 | 1630 | 1631 | 1631 | 1630 | 4208 |
| 519 | 20250421 | 111900 | 1084520095 | 1631 | 1632 | 1632 | 1631 | 1958 |
| 520 | 20250421 | 111800 | 1081326427 | 1632 | 1633 | 1633 | 1632 | 741 |
| 521 | 20250421 | 111700 | 1080116654 | 1633 | 1636 | 1636 | 1633 | 3724 |
| 522 | 20250421 | 111600 | 1074035062 | 1636 | 1636 | 1636 | 1636 | 15 |
| 523 | 20250421 | 111500 | 1074010522 | 1636 | 1637 | 1637 | 1636 | 5002 |
| 524 | 20250421 | 111400 | 1065822250 | 1633 | 1633 | 1633 | 1633 | 1723 |
| 525 | 20250421 | 111300 | 1063008591 | 1633 | 1632 | 1633 | 1632 | 185 |
| 526 | 20250421 | 111200 | 1062706665 | 1632 | 1633 | 1633 | 1631 | 8026 |
| 527 | 20250421 | 111100 | 1049614207 | 1633 | 1636 | 1636 | 1633 | 1142 |
| 528 | 20250421 | 111000 | 1047748026 | 1640 | 1640 | 1640 | 1640 | 0 |
| 529 | 20250421 | 110900 | 1047748026 | 1640 | 1640 | 1641 | 1640 | 3708 |
| 530 | 20250421 | 110800 | 1041665743 | 1633 | 1633 | 1633 | 1633 | 0 |
| 531 | 20250421 | 110700 | 1041665743 | 1633 | 1643 | 1643 | 1632 | 14313 |
| 532 | 20250421 | 110600 | 1018284516 | 1643 | 1643 | 1643 | 1643 | 3 |
| 533 | 20250421 | 110500 | 1018279587 | 1644 | 1644 | 1644 | 1644 | 957 |
| 534 | 20250421 | 110400 | 1016706279 | 1644 | 1644 | 1644 | 1643 | 298 |
| 535 | 20250421 | 110300 | 1016216373 | 1641 | 1640 | 1641 | 1638 | 3589 |
| 536 | 20250421 | 110200 | 1010336599 | 1639 | 1638 | 1639 | 1638 | 1181 |
| 537 | 20250421 | 110100 | 1008401036 | 1637 | 1634 | 1638 | 1634 | 2145 |
| 538 | 20250421 | 110000 | 1004890289 | 1634 | 1634 | 1634 | 1634 | 31 |
| 539 | 20250421 | 105900 | 1004839635 | 1634 | 1638 | 1638 | 1634 | 65 |
| 540 | 20250421 | 105800 | 1004733365 | 1638 | 1634 | 1638 | 1634 | 3124 |
| 541 | 20250421 | 105700 | 999627899 | 1633 | 1633 | 1633 | 1633 | 1269 |
| 542 | 20250421 | 105600 | 997555622 | 1633 | 1632 | 1633 | 1632 | 1755 |
| 543 | 20250421 | 105500 | 994691461 | 1634 | 1634 | 1634 | 1634 | 1254 |
| 544 | 20250421 | 105400 | 992642425 | 1634 | 1638 | 1638 | 1632 | 402 |
| 545 | 20250421 | 105300 | 991985988 | 1633 | 1635 | 1638 | 1633 | 1562 |
| 546 | 20250421 | 105200 | 989435156 | 1635 | 1635 | 1635 | 1635 | 250 |
| 547 | 20250421 | 105100 | 989026406 | 1638 | 1638 | 1638 | 1638 | 0 |
| 548 | 20250421 | 105000 | 989026406 | 1638 | 1638 | 1638 | 1638 | 111 |
| 549 | 20250421 | 104900 | 988844588 | 1634 | 1634 | 1634 | 1634 | 0 |
| 550 | 20250421 | 104800 | 988844588 | 1634 | 1632 | 1634 | 1632 | 1003 |
| 551 | 20250421 | 104700 | 987206928 | 1632 | 1632 | 1632 | 1632 | 701 |
| 552 | 20250421 | 104600 | 986062896 | 1633 | 1634 | 1634 | 1633 | 420 |
| 553 | 20250421 | 104500 | 985376966 | 1634 | 1634 | 1634 | 1634 | 833 |
| 554 | 20250421 | 104400 | 984015844 | 1634 | 1635 | 1635 | 1634 | 1678 |
| 555 | 20250421 | 104300 | 981273380 | 1639 | 1639 | 1639 | 1639 | 11 |
| 556 | 20250421 | 104200 | 981255351 | 1634 | 1634 | 1634 | 1634 | 0 |
| 557 | 20250421 | 104100 | 981255351 | 1634 | 1635 | 1635 | 1630 | 3428 |
| 558 | 20250421 | 104000 | 975658055 | 1635 | 1632 | 1635 | 1632 | 161 |
| 559 | 20250421 | 103900 | 975395300 | 1631 | 1636 | 1636 | 1631 | 3400 |
| 560 | 20250421 | 103800 | 969846484 | 1639 | 1639 | 1639 | 1639 | 10 |
| 561 | 20250421 | 103700 | 969830094 | 1639 | 1639 | 1639 | 1639 | 611 |
| 562 | 20250421 | 103600 | 968828665 | 1639 | 1640 | 1640 | 1639 | 838 |
| 563 | 20250421 | 103500 | 967454852 | 1640 | 1640 | 1640 | 1632 | 925 |
| 564 | 20250421 | 103400 | 965944632 | 1640 | 1640 | 1640 | 1640 | 30 |
| 565 | 20250421 | 103300 | 965895432 | 1640 | 1637 | 1640 | 1637 | 317 |
| 566 | 20250421 | 103200 | 965376012 | 1638 | 1638 | 1638 | 1638 | 1 |
| 567 | 20250421 | 103100 | 965374374 | 1630 | 1631 | 1632 | 1630 | 12167 |
| 568 | 20250421 | 103000 | 945526106 | 1631 | 1636 | 1636 | 1631 | 6707 |
| 569 | 20250421 | 102900 | 934584576 | 1640 | 1639 | 1640 | 1639 | 253 |
| 570 | 20250421 | 102800 | 934169671 | 1640 | 1640 | 1640 | 1640 | 0 |
| 571 | 20250421 | 102700 | 934169671 | 1640 | 1640 | 1640 | 1634 | 500 |
| 572 | 20250421 | 102600 | 933350871 | 1640 | 1633 | 1640 | 1633 | 732 |
| 573 | 20250421 | 102500 | 932152015 | 1633 | 1639 | 1641 | 1633 | 8624 |
| 574 | 20250421 | 102400 | 918034565 | 1635 | 1635 | 1635 | 1635 | 194 |
| 575 | 20250421 | 102300 | 917717375 | 1635 | 1639 | 1639 | 1635 | 1698 |
| 576 | 20250421 | 102200 | 914939111 | 1639 | 1639 | 1639 | 1639 | 625 |
| 577 | 20250421 | 102100 | 913914736 | 1639 | 1636 | 1639 | 1636 | 1537 |
| 578 | 20250421 | 102000 | 911399402 | 1639 | 1640 | 1640 | 1639 | 4963 |
| 579 | 20250421 | 101900 | 903261149 | 1640 | 1641 | 1641 | 1640 | 5648 |
| 580 | 20250421 | 101800 | 893998281 | 1641 | 1642 | 1642 | 1640 | 2382 |
| 581 | 20250421 | 101700 | 890090133 | 1642 | 1647 | 1647 | 1642 | 5869 |
| 582 | 20250421 | 101600 | 880437861 | 1649 | 1654 | 1656 | 1649 | 18072 |
| 583 | 20250421 | 101500 | 850620703 | 1654 | 1655 | 1655 | 1654 | 2278 |
| 584 | 20250421 | 101400 | 846851704 | 1654 | 1648 | 1654 | 1648 | 2946 |
| 585 | 20250421 | 101300 | 841989114 | 1647 | 1648 | 1649 | 1647 | 1827 |
| 586 | 20250421 | 101200 | 838978105 | 1648 | 1645 | 1648 | 1644 | 4999 |
| 587 | 20250421 | 101100 | 830749213 | 1644 | 1640 | 1644 | 1640 | 7438 |
| 588 | 20250421 | 101000 | 818534672 | 1639 | 1642 | 1642 | 1639 | 1001 |
| 589 | 20250421 | 100900 | 816893196 | 1642 | 1641 | 1643 | 1641 | 1799 |
| 590 | 20250421 | 100800 | 813938254 | 1639 | 1639 | 1639 | 1639 | 200 |
| 591 | 20250421 | 100700 | 813610454 | 1639 | 1639 | 1639 | 1639 | 145 |
| 592 | 20250421 | 100600 | 813372799 | 1636 | 1639 | 1639 | 1636 | 354 |
| 593 | 20250421 | 100500 | 812793613 | 1639 | 1639 | 1639 | 1639 | 110 |
| 594 | 20250421 | 100400 | 812613323 | 1639 | 1640 | 1641 | 1639 | 408 |
| 595 | 20250421 | 100300 | 811944241 | 1641 | 1636 | 1641 | 1636 | 1099 |
| 596 | 20250421 | 100200 | 810141507 | 1640 | 1634 | 1640 | 1634 | 1664 |
| 597 | 20250421 | 100100 | 807419856 | 1632 | 1630 | 1632 | 1630 | 5018 |
| 598 | 20250421 | 100000 | 799238177 | 1630 | 1630 | 1630 | 1630 | 1000 |
| 599 | 20250421 | 095900 | 797608177 | 1631 | 1632 | 1634 | 1631 | 1434 |
| 600 | 20250421 | 095800 | 795269218 | 1631 | 1631 | 1632 | 1631 | 4248 |
| 601 | 20250421 | 095700 | 788340709 | 1631 | 1634 | 1634 | 1631 | 3963 |
| 602 | 20250421 | 095600 | 781867140 | 1635 | 1635 | 1635 | 1635 | 1538 |
| 603 | 20250421 | 095500 | 779352510 | 1635 | 1634 | 1635 | 1634 | 1185 |
| 604 | 20250421 | 095400 | 777415036 | 1634 | 1632 | 1635 | 1632 | 437 |
| 605 | 20250421 | 095300 | 776701544 | 1632 | 1633 | 1633 | 1632 | 2911 |
| 606 | 20250421 | 095200 | 771949844 | 1633 | 1634 | 1634 | 1633 | 827 |
| 607 | 20250421 | 095100 | 770598589 | 1634 | 1634 | 1635 | 1634 | 1478 |
| 608 | 20250421 | 095000 | 768183026 | 1636 | 1635 | 1636 | 1634 | 3525 |
| 609 | 20250421 | 094900 | 762421907 | 1636 | 1636 | 1636 | 1636 | 110 |
| 610 | 20250421 | 094800 | 762241947 | 1635 | 1636 | 1636 | 1635 | 545 |
| 611 | 20250421 | 094700 | 761350430 | 1635 | 1636 | 1636 | 1635 | 2857 |
| 612 | 20250421 | 094600 | 756679230 | 1636 | 1635 | 1636 | 1635 | 2617 |
| 613 | 20250421 | 094500 | 752400434 | 1635 | 1636 | 1640 | 1635 | 5540 |
| 614 | 20250421 | 094400 | 743338772 | 1636 | 1640 | 1640 | 1636 | 4237 |
| 615 | 20250421 | 094300 | 736399235 | 1640 | 1642 | 1642 | 1639 | 14941 |
| 616 | 20250421 | 094200 | 711904683 | 1641 | 1642 | 1642 | 1641 | 2972 |
| 617 | 20250421 | 094100 | 707027628 | 1641 | 1641 | 1641 | 1641 | 110 |
| 618 | 20250421 | 094000 | 706847118 | 1644 | 1645 | 1646 | 1644 | 5450 |
| 619 | 20250421 | 093900 | 697884019 | 1645 | 1650 | 1650 | 1645 | 1190 |
| 620 | 20250421 | 093800 | 695926406 | 1645 | 1648 | 1650 | 1645 | 7946 |
| 621 | 20250421 | 093700 | 682835544 | 1646 | 1645 | 1646 | 1641 | 1290 |
| 622 | 20250421 | 093600 | 680717416 | 1640 | 1640 | 1645 | 1640 | 651 |
| 623 | 20250421 | 093500 | 679649766 | 1645 | 1645 | 1645 | 1639 | 5208 |
| 624 | 20250421 | 093400 | 671088476 | 1639 | 1643 | 1645 | 1639 | 1540 |
| 625 | 20250421 | 093300 | 668562774 | 1639 | 1640 | 1640 | 1639 | 3086 |
| 626 | 20250421 | 093200 | 663504814 | 1639 | 1649 | 1649 | 1639 | 2082 |
| 627 | 20250421 | 093100 | 660091491 | 1649 | 1649 | 1652 | 1641 | 562 |
| 628 | 20250421 | 093000 | 659164336 | 1652 | 1640 | 1659 | 1637 | 6863 |
| 629 | 20250421 | 092900 | 647907914 | 1647 | 1641 | 1647 | 1637 | 9398 |
| 630 | 20250421 | 092800 | 632507369 | 1641 | 1647 | 1647 | 1640 | 6995 |
| 631 | 20250421 | 092700 | 621029448 | 1642 | 1643 | 1643 | 1642 | 2283 |
| 632 | 20250421 | 092600 | 617280583 | 1642 | 1644 | 1652 | 1642 | 6204 |
| 633 | 20250421 | 092500 | 607089508 | 1644 | 1647 | 1647 | 1644 | 2430 |
| 634 | 20250421 | 092400 | 603094106 | 1646 | 1647 | 1656 | 1646 | 115 |
| 635 | 20250421 | 092300 | 602904194 | 1646 | 1638 | 1646 | 1638 | 2460 |
| 636 | 20250421 | 092200 | 598859759 | 1639 | 1645 | 1645 | 1639 | 13649 |
| 637 | 20250421 | 092100 | 576450028 | 1645 | 1658 | 1658 | 1645 | 3570 |
| 638 | 20250421 | 092000 | 570568925 | 1658 | 1650 | 1659 | 1650 | 650 |
| 639 | 20250421 | 091900 | 569490589 | 1661 | 1659 | 1661 | 1659 | 1001 |
| 640 | 20250421 | 091800 | 567829928 | 1661 | 1644 | 1661 | 1644 | 14615 |
| 641 | 20250421 | 091700 | 543620280 | 1645 | 1646 | 1651 | 1644 | 2749 |
| 642 | 20250421 | 091600 | 539097005 | 1644 | 1648 | 1656 | 1643 | 13199 |
| 643 | 20250421 | 091500 | 517362507 | 1659 | 1661 | 1661 | 1643 | 5966 |
| 644 | 20250421 | 091400 | 507510836 | 1661 | 1649 | 1661 | 1642 | 11524 |
| 645 | 20250421 | 091300 | 488494530 | 1649 | 1643 | 1649 | 1642 | 3270 |
| 646 | 20250421 | 091200 | 483118955 | 1643 | 1652 | 1652 | 1643 | 4127 |
| 647 | 20250421 | 091100 | 476332093 | 1642 | 1654 | 1654 | 1639 | 14579 |
| 648 | 20250421 | 091000 | 452359928 | 1653 | 1654 | 1657 | 1650 | 13336 |
| 649 | 20250421 | 090900 | 430316860 | 1654 | 1650 | 1655 | 1650 | 3403 |
| 650 | 20250421 | 090800 | 424700367 | 1656 | 1657 | 1657 | 1651 | 21843 |
| 651 | 20250421 | 090700 | 388581203 | 1657 | 1643 | 1658 | 1639 | 6882 |
| 652 | 20250421 | 090600 | 377253519 | 1640 | 1657 | 1657 | 1639 | 10128 |
| 653 | 20250421 | 090500 | 360541934 | 1663 | 1645 | 1666 | 1635 | 11134 |
| 654 | 20250421 | 090400 | 342144863 | 1635 | 1689 | 1689 | 1634 | 47320 |
| 655 | 20250421 | 090300 | 263616411 | 1678 | 1730 | 1763 | 1675 | 49047 |
| 656 | 20250421 | 090200 | 180362249 | 1765 | 1770 | 1773 | 1702 | 63149 |
| 657 | 20250421 | 090100 | 68662519 | 1671 | 1671 | 1671 | 1671 | 0 |
| 658 | 20250421 | 090000 | 68662519 | 1671 | 1769 | 1769 | 1671 | 38838 |