35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 20966 |
| 3 | 20230831 | 195300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20230831 | 195200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20230831 | 195100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20230831 | 195000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20230831 | 194900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20230831 | 194800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20230831 | 194700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20230831 | 194600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20230831 | 194500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20230831 | 194400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20230831 | 194300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20230831 | 194200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20230831 | 194100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20230831 | 194000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20230831 | 193900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20230831 | 193800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20230831 | 193700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20230831 | 193600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20230831 | 193500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20230831 | 193400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20230831 | 193300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20230831 | 193200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20230831 | 193100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20230831 | 193000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20230831 | 192900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20230831 | 192800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20230831 | 192700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20230831 | 192600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20230831 | 192500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20230831 | 192400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 20966 |
| 33 | 20230831 | 192300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20230831 | 192200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20230831 | 192100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20230831 | 192000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20230831 | 191900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20230831 | 191800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20230831 | 191700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20230831 | 191600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20230831 | 191500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20230831 | 191400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20230831 | 191300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20230831 | 191200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20230831 | 191100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20230831 | 191000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20230831 | 190900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20230831 | 190800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20230831 | 190700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20230831 | 190600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20230831 | 190500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20230831 | 190400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20230831 | 190300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20230831 | 190200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20230831 | 190100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20230831 | 190000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20230831 | 185900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20230831 | 185800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20230831 | 185700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20230831 | 185600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20230831 | 185500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20230831 | 185400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 20966 |
| 63 | 20230831 | 185300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20230831 | 185200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20230831 | 185100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20230831 | 185000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20230831 | 184900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20230831 | 184800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20230831 | 184700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20230831 | 184600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20230831 | 184500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20230831 | 184400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20230831 | 184300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20230831 | 184200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20230831 | 184100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20230831 | 184000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20230831 | 183900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20230831 | 183800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20230831 | 183700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20230831 | 183600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20230831 | 183500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20230831 | 183400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20230831 | 183300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20230831 | 183200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20230831 | 183100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20230831 | 183000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20230831 | 182900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20230831 | 182800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20230831 | 182700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20230831 | 182600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20230831 | 182500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20230831 | 182400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 20966 |
| 93 | 20230831 | 182300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20230831 | 182200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20230831 | 182100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20230831 | 182000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20230831 | 181900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20230831 | 181800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20230831 | 181700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20230831 | 181600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20230831 | 181500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20230831 | 181400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20230831 | 181300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20230831 | 181200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20230831 | 181100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20230831 | 181000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20230831 | 180900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20230831 | 180800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20230831 | 180700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20230831 | 180600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20230831 | 180500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20230831 | 180400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20230831 | 180300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20230831 | 180200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20230831 | 180100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20230831 | 180000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20230831 | 175900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20230831 | 175800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20230831 | 175700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20230831 | 175600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20230831 | 175500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20230831 | 175400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 20966 |
| 123 | 20230831 | 175300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20230831 | 175200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20230831 | 175100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20230831 | 175000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20230831 | 174900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20230831 | 174800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20230831 | 174700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20230831 | 174600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20230831 | 174500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20230831 | 174400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20230831 | 174300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20230831 | 174200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20230831 | 174100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20230831 | 174000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20230831 | 173900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20230831 | 173800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20230831 | 173700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20230831 | 173600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20230831 | 173500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20230831 | 173400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20230831 | 173300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20230831 | 173200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20230831 | 173100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20230831 | 173000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20230831 | 172900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20230831 | 172800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20230831 | 172700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20230831 | 172600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20230831 | 172500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20230831 | 172400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 20966 |
| 153 | 20230831 | 172300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20230831 | 172200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20230831 | 172100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20230831 | 172000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20230831 | 171900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20230831 | 171800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20230831 | 171700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20230831 | 171600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20230831 | 171500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20230831 | 171400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20230831 | 171300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20230831 | 171200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20230831 | 171100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20230831 | 171000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20230831 | 170900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20230831 | 170800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20230831 | 170700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20230831 | 170600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20230831 | 170500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20230831 | 170400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20230831 | 170300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20230831 | 170200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20230831 | 170100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20230831 | 170000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20230831 | 165900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20230831 | 165800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20230831 | 165700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20230831 | 165600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20230831 | 165500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20230831 | 165400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 20966 |
| 183 | 20230831 | 165300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20230831 | 165200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20230831 | 165100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20230831 | 165000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20230831 | 164900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20230831 | 164800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20230831 | 164700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20230831 | 164600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20230831 | 164500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20230831 | 164400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20230831 | 164300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20230831 | 164200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20230831 | 164100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20230831 | 164000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20230831 | 163900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20230831 | 163800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20230831 | 163700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20230831 | 163600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20230831 | 163500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20230831 | 163400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20230831 | 163300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20230831 | 163200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20230831 | 163100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20230831 | 163000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20230831 | 162900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20230831 | 162800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20230831 | 162700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20230831 | 162600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20230831 | 162500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20230831 | 162400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 20966 |
| 213 | 20230831 | 162300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20230831 | 162200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20230831 | 162100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20230831 | 162000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20230831 | 161900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20230831 | 161800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20230831 | 161700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20230831 | 161600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20230831 | 161500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20230831 | 161400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20230831 | 161300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20230831 | 161200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20230831 | 161100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20230831 | 161000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20230831 | 160900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 228 | 20230831 | 160800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 229 | 20230831 | 160700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 230 | 20230831 | 160600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20230831 | 160500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20230831 | 160400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20230831 | 160300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20230831 | 160200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20230831 | 160100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 236 | 20230831 | 160000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20230831 | 155900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20230831 | 155800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20230831 | 155700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20230831 | 155600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 241 | 20230831 | 155500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 242 | 20230831 | 155400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 20966 |
| 243 | 20230831 | 155300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 244 | 20230831 | 155200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 245 | 20230831 | 155100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20230831 | 155000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 247 | 20230831 | 154900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 248 | 20230831 | 154800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 249 | 20230831 | 154700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 250 | 20230831 | 154600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20230831 | 154500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20230831 | 154400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20230831 | 154300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20230831 | 154200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20230831 | 154100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20230831 | 154000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20230831 | 153900 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20230831 | 153800 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20230831 | 153700 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20230831 | 153600 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 261 | 20230831 | 153500 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 262 | 20230831 | 153400 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 263 | 20230831 | 153300 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 264 | 20230831 | 153200 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 265 | 20230831 | 153100 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 266 | 20230831 | 153000 | 3983118670 | 16170 | 16170 | 16170 | 16170 | 20966 |
| 267 | 20230831 | 152900 | 3644098450 | 16150 | 16150 | 16150 | 16150 | 0 |
| 268 | 20230831 | 152800 | 3644098450 | 16150 | 16150 | 16150 | 16150 | 0 |
| 269 | 20230831 | 152700 | 3644098450 | 16150 | 16150 | 16150 | 16150 | 0 |
| 270 | 20230831 | 152600 | 3644098450 | 16150 | 16150 | 16150 | 16150 | 0 |
| 271 | 20230831 | 152500 | 3644098450 | 16150 | 16150 | 16150 | 16150 | 0 |
| 272 | 20230831 | 152400 | 3644098450 | 16150 | 16150 | 16150 | 16150 | 0 |
| 273 | 20230831 | 152300 | 3644098450 | 16150 | 16150 | 16150 | 16150 | 0 |
| 274 | 20230831 | 152200 | 3644098450 | 16150 | 16150 | 16150 | 16150 | 0 |
| 275 | 20230831 | 152100 | 3644098450 | 16150 | 16150 | 16150 | 16150 | 0 |
| 276 | 20230831 | 152000 | 3644098450 | 16150 | 16150 | 16150 | 16150 | 0 |
| 277 | 20230831 | 151900 | 3644098450 | 16150 | 16130 | 16150 | 16130 | 242 |
| 278 | 20230831 | 151800 | 3640191330 | 16130 | 16120 | 16130 | 16120 | 803 |
| 279 | 20230831 | 151700 | 3627242280 | 16110 | 16110 | 16130 | 16110 | 427 |
| 280 | 20230831 | 151600 | 3620359830 | 16130 | 16080 | 16130 | 16080 | 1041 |
| 281 | 20230831 | 151500 | 3603608510 | 16080 | 16080 | 16080 | 16070 | 1436 |
| 282 | 20230831 | 151400 | 3580521390 | 16080 | 16090 | 16090 | 16070 | 1202 |
| 283 | 20230831 | 151300 | 3561189590 | 16080 | 16090 | 16100 | 16080 | 924 |
| 284 | 20230831 | 151200 | 3546323950 | 16090 | 16100 | 16100 | 16090 | 329 |
| 285 | 20230831 | 151100 | 3541029970 | 16090 | 16100 | 16100 | 16090 | 801 |
| 286 | 20230831 | 151000 | 3528135770 | 16100 | 16110 | 16110 | 16100 | 540 |
| 287 | 20230831 | 150900 | 3519441370 | 16110 | 16110 | 16110 | 16100 | 529 |
| 288 | 20230831 | 150800 | 3510921060 | 16100 | 16100 | 16110 | 16100 | 1478 |
| 289 | 20230831 | 150700 | 3487124850 | 16110 | 16120 | 16120 | 16110 | 1022 |
| 290 | 20230831 | 150600 | 3470656520 | 16120 | 16120 | 16120 | 16110 | 452 |
| 291 | 20230831 | 150500 | 3463374060 | 16110 | 16110 | 16120 | 16110 | 1300 |
| 292 | 20230831 | 150400 | 3442426810 | 16110 | 16120 | 16120 | 16110 | 747 |
| 293 | 20230831 | 150300 | 3430392260 | 16120 | 16110 | 16120 | 16110 | 686 |
| 294 | 20230831 | 150200 | 3419338060 | 16110 | 16110 | 16120 | 16110 | 321 |
| 295 | 20230831 | 150100 | 3414166360 | 16110 | 16110 | 16120 | 16110 | 978 |
| 296 | 20230831 | 150000 | 3398409210 | 16110 | 16100 | 16120 | 16100 | 899 |
| 297 | 20230831 | 145900 | 3383927240 | 16100 | 16100 | 16110 | 16100 | 492 |
| 298 | 20230831 | 145800 | 3376004430 | 16110 | 16100 | 16110 | 16100 | 864 |
| 299 | 20230831 | 145700 | 3362089320 | 16110 | 16100 | 16110 | 16100 | 348 |
| 300 | 20230831 | 145600 | 3356486050 | 16090 | 16090 | 16100 | 16080 | 563 |
| 301 | 20230831 | 145500 | 3347428470 | 16100 | 16090 | 16110 | 16090 | 741 |
| 302 | 20230831 | 145400 | 3335500560 | 16100 | 16100 | 16110 | 16090 | 288 |
| 303 | 20230831 | 145300 | 3330862760 | 16110 | 16100 | 16110 | 16100 | 548 |
| 304 | 20230831 | 145200 | 3322038490 | 16110 | 16100 | 16110 | 16100 | 908 |
| 305 | 20230831 | 145100 | 3307418550 | 16100 | 16110 | 16120 | 16100 | 966 |
| 306 | 20230831 | 145000 | 3291857370 | 16100 | 16080 | 16100 | 16070 | 2527 |
| 307 | 20230831 | 144900 | 3251203080 | 16080 | 16080 | 16090 | 16080 | 552 |
| 308 | 20230831 | 144800 | 3242324600 | 16090 | 16070 | 16090 | 16070 | 972 |
| 309 | 20230831 | 144700 | 3226695710 | 16070 | 16070 | 16080 | 16070 | 533 |
| 310 | 20230831 | 144600 | 3218129510 | 16070 | 16070 | 16080 | 16070 | 718 |
| 311 | 20230831 | 144500 | 3206588060 | 16070 | 16080 | 16080 | 16070 | 381 |
| 312 | 20230831 | 144400 | 3200464870 | 16080 | 16060 | 16080 | 16060 | 523 |
| 313 | 20230831 | 144300 | 3192057100 | 16060 | 16080 | 16080 | 16060 | 1257 |
| 314 | 20230831 | 144200 | 3171856100 | 16080 | 16070 | 16080 | 16070 | 1204 |
| 315 | 20230831 | 144100 | 3152505800 | 16070 | 16080 | 16080 | 16060 | 1143 |
| 316 | 20230831 | 144000 | 3134131950 | 16070 | 16070 | 16080 | 16070 | 256 |
| 317 | 20230831 | 143900 | 3130018010 | 16070 | 16090 | 16090 | 16070 | 1153 |
| 318 | 20230831 | 143800 | 3111486460 | 16090 | 16080 | 16090 | 16080 | 479 |
| 319 | 20230831 | 143700 | 3103784100 | 16090 | 16080 | 16090 | 16080 | 357 |
| 320 | 20230831 | 143600 | 3098043450 | 16080 | 16080 | 16080 | 16080 | 383 |
| 321 | 20230831 | 143500 | 3091884810 | 16080 | 16090 | 16090 | 16080 | 400 |
| 322 | 20230831 | 143400 | 3085452780 | 16080 | 16070 | 16080 | 16070 | 509 |
| 323 | 20230831 | 143300 | 3077268090 | 16070 | 16080 | 16080 | 16070 | 892 |
| 324 | 20230831 | 143200 | 3062931760 | 16090 | 16080 | 16090 | 16080 | 414 |
| 325 | 20230831 | 143100 | 3056274570 | 16090 | 16100 | 16110 | 16090 | 363 |
| 326 | 20230831 | 143000 | 3050429990 | 16100 | 16100 | 16100 | 16090 | 557 |
| 327 | 20230831 | 142900 | 3041464970 | 16100 | 16100 | 16110 | 16100 | 446 |
| 328 | 20230831 | 142800 | 3034283490 | 16110 | 16080 | 16120 | 16080 | 601 |
| 329 | 20230831 | 142700 | 3024615010 | 16090 | 16090 | 16100 | 16090 | 453 |
| 330 | 20230831 | 142600 | 3017325770 | 16090 | 16080 | 16090 | 16080 | 478 |
| 331 | 20230831 | 142500 | 3009639510 | 16080 | 16080 | 16080 | 16080 | 590 |
| 332 | 20230831 | 142400 | 3000152310 | 16080 | 16080 | 16080 | 16080 | 383 |
| 333 | 20230831 | 142300 | 2993993670 | 16090 | 16080 | 16090 | 16080 | 1424 |
| 334 | 20230831 | 142200 | 2971091830 | 16090 | 16090 | 16090 | 16090 | 764 |
| 335 | 20230831 | 142100 | 2958799070 | 16100 | 16090 | 16100 | 16090 | 648 |
| 336 | 20230831 | 142000 | 2948370090 | 16090 | 16080 | 16090 | 16080 | 981 |
| 337 | 20230831 | 141900 | 2932585870 | 16080 | 16080 | 16090 | 16080 | 429 |
| 338 | 20230831 | 141800 | 2925687050 | 16090 | 16090 | 16100 | 16090 | 712 |
| 339 | 20230831 | 141700 | 2914228810 | 16090 | 16100 | 16100 | 16090 | 504 |
| 340 | 20230831 | 141600 | 2906116330 | 16100 | 16100 | 16110 | 16100 | 573 |
| 341 | 20230831 | 141500 | 2896887230 | 16110 | 16100 | 16110 | 16090 | 577 |
| 342 | 20230831 | 141400 | 2887598840 | 16100 | 16110 | 16110 | 16100 | 605 |
| 343 | 20230831 | 141300 | 2877858270 | 16110 | 16110 | 16110 | 16100 | 611 |
| 344 | 20230831 | 141200 | 2868016940 | 16100 | 16110 | 16110 | 16100 | 398 |
| 345 | 20230831 | 141100 | 2861609040 | 16110 | 16110 | 16110 | 16090 | 1002 |
| 346 | 20230831 | 141000 | 2845475530 | 16110 | 16130 | 16130 | 16110 | 60 |
| 347 | 20230831 | 140900 | 2844508380 | 16120 | 16150 | 16150 | 16120 | 1758 |
| 348 | 20230831 | 140800 | 2816123090 | 16150 | 16160 | 16160 | 16150 | 2771 |
| 349 | 20230831 | 140700 | 2771370170 | 16150 | 16170 | 16170 | 16150 | 827 |
| 350 | 20230831 | 140600 | 2758005920 | 16170 | 16120 | 16170 | 16110 | 5276 |
| 351 | 20230831 | 140500 | 2672843000 | 16110 | 16110 | 16120 | 16100 | 482 |
| 352 | 20230831 | 140400 | 2665079280 | 16110 | 16110 | 16110 | 16110 | 558 |
| 353 | 20230831 | 140300 | 2656089900 | 16110 | 16080 | 16110 | 16070 | 7223 |
| 354 | 20230831 | 140200 | 2539933850 | 16070 | 16080 | 16080 | 16070 | 1340 |
| 355 | 20230831 | 140100 | 2518390470 | 16080 | 16090 | 16090 | 16070 | 1909 |
| 356 | 20230831 | 140000 | 2487694060 | 16090 | 16080 | 16090 | 16080 | 552 |
| 357 | 20230831 | 135900 | 2478814260 | 16090 | 16100 | 16100 | 16080 | 721 |
| 358 | 20230831 | 135800 | 2467212860 | 16090 | 16090 | 16090 | 16080 | 201 |
| 359 | 20230831 | 135700 | 2463980710 | 16090 | 16090 | 16100 | 16090 | 831 |
| 360 | 20230831 | 135600 | 2450605360 | 16090 | 16070 | 16090 | 16070 | 3092 |
| 361 | 20230831 | 135500 | 2400882670 | 16070 | 16070 | 16070 | 16070 | 543 |
| 362 | 20230831 | 135400 | 2392156660 | 16080 | 16070 | 16080 | 16070 | 402 |
| 363 | 20230831 | 135300 | 2385696490 | 16070 | 16070 | 16080 | 16070 | 506 |
| 364 | 20230831 | 135200 | 2377562200 | 16070 | 16080 | 16080 | 16070 | 725 |
| 365 | 20230831 | 135100 | 2365906720 | 16080 | 16080 | 16080 | 16070 | 319 |
| 366 | 20230831 | 135000 | 2360779600 | 16080 | 16080 | 16080 | 16070 | 1222 |
| 367 | 20230831 | 134900 | 2341135840 | 16080 | 16070 | 16080 | 16070 | 524 |
| 368 | 20230831 | 134800 | 2332713670 | 16080 | 16080 | 16080 | 16070 | 643 |
| 369 | 20230831 | 134700 | 2322376100 | 16070 | 16080 | 16080 | 16070 | 385 |
| 370 | 20230831 | 134600 | 2316188770 | 16080 | 16090 | 16090 | 16080 | 558 |
| 371 | 20230831 | 134500 | 2307216030 | 16090 | 16100 | 16100 | 16090 | 562 |
| 372 | 20230831 | 134400 | 2298170290 | 16100 | 16090 | 16100 | 16090 | 564 |
| 373 | 20230831 | 134300 | 2289095510 | 16090 | 16100 | 16100 | 16080 | 690 |
| 374 | 20230831 | 134200 | 2277997420 | 16090 | 16110 | 16110 | 16090 | 97 |
| 375 | 20230831 | 134100 | 2276435870 | 16110 | 16100 | 16110 | 16100 | 501 |
| 376 | 20230831 | 134000 | 2268369700 | 16080 | 16090 | 16090 | 16080 | 300 |
| 377 | 20230831 | 133900 | 2263544970 | 16090 | 16090 | 16100 | 16090 | 418 |
| 378 | 20230831 | 133800 | 2256819330 | 16100 | 16100 | 16110 | 16100 | 1480 |
| 379 | 20230831 | 133700 | 2232990300 | 16110 | 16110 | 16110 | 16110 | 8 |
| 380 | 20230831 | 133600 | 2232861420 | 16100 | 16100 | 16100 | 16100 | 348 |
| 381 | 20230831 | 133500 | 2227258620 | 16090 | 16090 | 16090 | 16090 | 182 |
| 382 | 20230831 | 133400 | 2224330240 | 16090 | 16080 | 16090 | 16080 | 262 |
| 383 | 20230831 | 133300 | 2220117260 | 16080 | 16080 | 16090 | 16080 | 284 |
| 384 | 20230831 | 133200 | 2215550330 | 16080 | 16080 | 16090 | 16080 | 202 |
| 385 | 20230831 | 133100 | 2212302150 | 16090 | 16110 | 16110 | 16080 | 1603 |
| 386 | 20230831 | 133000 | 2186503380 | 16110 | 16110 | 16110 | 16110 | 44 |
| 387 | 20230831 | 132900 | 2185794540 | 16100 | 16110 | 16110 | 16100 | 345 |
| 388 | 20230831 | 132800 | 2180237120 | 16100 | 16110 | 16110 | 16100 | 107 |
| 389 | 20230831 | 132700 | 2178514320 | 16100 | 16110 | 16110 | 16100 | 370 |
| 390 | 20230831 | 132600 | 2172553640 | 16110 | 16110 | 16110 | 16110 | 8 |
| 391 | 20230831 | 132500 | 2172424760 | 16100 | 16110 | 16110 | 16100 | 325 |
| 392 | 20230831 | 132400 | 2167189920 | 16120 | 16120 | 16120 | 16120 | 30 |
| 393 | 20230831 | 132300 | 2166706320 | 16120 | 16120 | 16120 | 16120 | 340 |
| 394 | 20230831 | 132200 | 2161225520 | 16120 | 16120 | 16120 | 16120 | 262 |
| 395 | 20230831 | 132100 | 2157002080 | 16120 | 16130 | 16130 | 16120 | 127 |
| 396 | 20230831 | 132000 | 2154954420 | 16120 | 16120 | 16120 | 16120 | 1651 |
| 397 | 20230831 | 131900 | 2128340300 | 16120 | 16110 | 16120 | 16110 | 406 |
| 398 | 20230831 | 131800 | 2121799410 | 16110 | 16110 | 16110 | 16100 | 441 |
| 399 | 20230831 | 131700 | 2114696600 | 16110 | 16110 | 16110 | 16110 | 2 |
| 400 | 20230831 | 131600 | 2114664380 | 16110 | 16110 | 16110 | 16100 | 533 |
| 401 | 20230831 | 131500 | 2106078680 | 16130 | 16120 | 16130 | 16120 | 467 |
| 402 | 20230831 | 131400 | 2098550570 | 16120 | 16110 | 16120 | 16110 | 182 |
| 403 | 20230831 | 131300 | 2095618450 | 16100 | 16100 | 16100 | 16090 | 222 |
| 404 | 20230831 | 131200 | 2092044260 | 16100 | 16100 | 16100 | 16100 | 2 |
| 405 | 20230831 | 131100 | 2092012060 | 16090 | 16090 | 16090 | 16090 | 42 |
| 406 | 20230831 | 131000 | 2091336280 | 16090 | 16090 | 16090 | 16090 | 24 |
| 407 | 20230831 | 130900 | 2090950120 | 16100 | 16100 | 16100 | 16100 | 305 |
| 408 | 20230831 | 130800 | 2086039620 | 16100 | 16100 | 16100 | 16100 | 298 |
| 409 | 20230831 | 130700 | 2081241820 | 16100 | 16100 | 16100 | 16100 | 7 |
| 410 | 20230831 | 130600 | 2081129120 | 16100 | 16120 | 16120 | 16090 | 2292 |
| 411 | 20230831 | 130500 | 2044230340 | 16120 | 16120 | 16120 | 16120 | 0 |
| 412 | 20230831 | 130400 | 2044230340 | 16120 | 16120 | 16120 | 16120 | 291 |
| 413 | 20230831 | 130300 | 2039539420 | 16110 | 16110 | 16110 | 16110 | 22 |
| 414 | 20230831 | 130200 | 2039185000 | 16110 | 16120 | 16120 | 16110 | 282 |
| 415 | 20230831 | 130100 | 2034641820 | 16120 | 16120 | 16120 | 16120 | 251 |
| 416 | 20230831 | 130000 | 2030595700 | 16120 | 16110 | 16120 | 16110 | 102 |
| 417 | 20230831 | 125900 | 2028952460 | 16110 | 16110 | 16110 | 16110 | 454 |
| 418 | 20230831 | 125800 | 2021638520 | 16120 | 16110 | 16120 | 16110 | 8 |
| 419 | 20230831 | 125700 | 2021509570 | 16120 | 16120 | 16120 | 16120 | 302 |
| 420 | 20230831 | 125600 | 2016641330 | 16110 | 16120 | 16120 | 16110 | 85 |
| 421 | 20230831 | 125500 | 2015271960 | 16110 | 16110 | 16110 | 16110 | 37 |
| 422 | 20230831 | 125400 | 2014675890 | 16110 | 16120 | 16120 | 16110 | 268 |
| 423 | 20230831 | 125300 | 2010358300 | 16110 | 16110 | 16110 | 16110 | 40 |
| 424 | 20230831 | 125200 | 2009713900 | 16110 | 16110 | 16120 | 16110 | 275 |
| 425 | 20230831 | 125100 | 2005283630 | 16110 | 16120 | 16120 | 16110 | 1360 |
| 426 | 20230831 | 125000 | 1983373980 | 16130 | 16120 | 16130 | 16110 | 636 |
| 427 | 20230831 | 124900 | 1973121660 | 16120 | 16120 | 16120 | 16110 | 80 |
| 428 | 20230831 | 124800 | 1971832560 | 16120 | 16120 | 16120 | 16120 | 376 |
| 429 | 20230831 | 124700 | 1965771440 | 16120 | 16110 | 16120 | 16110 | 72 |
| 430 | 20230831 | 124600 | 1964611500 | 16110 | 16110 | 16110 | 16110 | 504 |
| 431 | 20230831 | 124500 | 1956492060 | 16110 | 16100 | 16110 | 16100 | 386 |
| 432 | 20230831 | 124400 | 1950277430 | 16090 | 16100 | 16100 | 16090 | 6 |
| 433 | 20230831 | 124300 | 1950180860 | 16090 | 16080 | 16090 | 16080 | 170 |
| 434 | 20230831 | 124200 | 1947446130 | 16090 | 16080 | 16090 | 16080 | 296 |
| 435 | 20230831 | 124100 | 1942683870 | 16080 | 16080 | 16080 | 16070 | 1166 |
| 436 | 20230831 | 124000 | 1923941120 | 16080 | 16080 | 16080 | 16080 | 253 |
| 437 | 20230831 | 123900 | 1919872880 | 16080 | 16110 | 16110 | 16070 | 3011 |
| 438 | 20230831 | 123800 | 1871440720 | 16100 | 16100 | 16100 | 16100 | 3 |
| 439 | 20230831 | 123700 | 1871392420 | 16110 | 16110 | 16110 | 16110 | 2 |
| 440 | 20230831 | 123600 | 1871360200 | 16110 | 16100 | 16110 | 16100 | 695 |
| 441 | 20230831 | 123500 | 1860167230 | 16110 | 16100 | 16110 | 16100 | 142 |
| 442 | 20230831 | 123400 | 1857879620 | 16100 | 16110 | 16110 | 16100 | 915 |
| 443 | 20230831 | 123300 | 1843144870 | 16110 | 16130 | 16130 | 16110 | 513 |
| 444 | 20230831 | 123200 | 1834873160 | 16130 | 16120 | 16130 | 16120 | 226 |
| 445 | 20230831 | 123100 | 1831229960 | 16140 | 16140 | 16140 | 16130 | 594 |
| 446 | 20230831 | 123000 | 1821643890 | 16140 | 16140 | 16140 | 16140 | 75 |
| 447 | 20230831 | 122900 | 1820433390 | 16140 | 16140 | 16140 | 16140 | 340 |
| 448 | 20230831 | 122800 | 1814945790 | 16140 | 16140 | 16140 | 16140 | 7 |
| 449 | 20230831 | 122700 | 1814832810 | 16130 | 16130 | 16130 | 16130 | 282 |
| 450 | 20230831 | 122600 | 1810284150 | 16130 | 16130 | 16130 | 16130 | 228 |
| 451 | 20230831 | 122500 | 1806606510 | 16130 | 16130 | 16130 | 16130 | 5 |
| 452 | 20230831 | 122400 | 1806525860 | 16120 | 16120 | 16120 | 16120 | 221 |
| 453 | 20230831 | 122300 | 1802963340 | 16120 | 16120 | 16120 | 16120 | 100 |
| 454 | 20230831 | 122200 | 1801351340 | 16120 | 16120 | 16120 | 16120 | 159 |
| 455 | 20230831 | 122100 | 1798788260 | 16120 | 16120 | 16120 | 16120 | 2 |
| 456 | 20230831 | 122000 | 1798756020 | 16120 | 16120 | 16120 | 16110 | 483 |
| 457 | 20230831 | 121900 | 1790970070 | 16130 | 16130 | 16130 | 16120 | 412 |
| 458 | 20230831 | 121800 | 1784326000 | 16130 | 16120 | 16130 | 16120 | 53 |
| 459 | 20230831 | 121700 | 1783471610 | 16120 | 16120 | 16120 | 16120 | 107 |
| 460 | 20230831 | 121600 | 1781746770 | 16110 | 16120 | 16120 | 16110 | 100 |
| 461 | 20230831 | 121500 | 1780135340 | 16130 | 16120 | 16130 | 16110 | 283 |
| 462 | 20230831 | 121400 | 1775574360 | 16110 | 16110 | 16110 | 16110 | 0 |
| 463 | 20230831 | 121300 | 1775574360 | 16110 | 16120 | 16120 | 16110 | 736 |
| 464 | 20230831 | 121200 | 1763710810 | 16130 | 16140 | 16140 | 16130 | 450 |
| 465 | 20230831 | 121100 | 1756449290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 466 | 20230831 | 121000 | 1756449290 | 16140 | 16140 | 16150 | 16140 | 369 |
| 467 | 20230831 | 120900 | 1750493530 | 16140 | 16140 | 16140 | 16140 | 0 |
| 468 | 20230831 | 120800 | 1750493530 | 16140 | 16130 | 16140 | 16130 | 241 |
| 469 | 20230831 | 120700 | 1746606180 | 16130 | 16130 | 16130 | 16130 | 247 |
| 470 | 20230831 | 120600 | 1742622070 | 16130 | 16120 | 16130 | 16120 | 18 |
| 471 | 20230831 | 120500 | 1742331840 | 16120 | 16130 | 16130 | 16120 | 273 |
| 472 | 20230831 | 120400 | 1737931030 | 16120 | 16120 | 16120 | 16120 | 12 |
| 473 | 20230831 | 120300 | 1737737590 | 16120 | 16130 | 16130 | 16120 | 786 |
| 474 | 20230831 | 120200 | 1725064010 | 16130 | 16130 | 16130 | 16130 | 19 |
| 475 | 20230831 | 120100 | 1724757540 | 16130 | 16130 | 16130 | 16130 | 431 |
| 476 | 20230831 | 120000 | 1717805510 | 16130 | 16130 | 16130 | 16130 | 3 |
| 477 | 20230831 | 115900 | 1717757120 | 16120 | 16130 | 16130 | 16120 | 100 |
| 478 | 20230831 | 115800 | 1716145070 | 16130 | 16130 | 16130 | 16130 | 279 |
| 479 | 20230831 | 115700 | 1711644800 | 16130 | 16140 | 16140 | 16130 | 542 |
| 480 | 20230831 | 115600 | 1702901190 | 16150 | 16160 | 16160 | 16150 | 781 |
| 481 | 20230831 | 115500 | 1690283350 | 16160 | 16150 | 16160 | 16150 | 79 |
| 482 | 20230831 | 115400 | 1689006720 | 16160 | 16160 | 16160 | 16160 | 248 |
| 483 | 20230831 | 115300 | 1684999040 | 16160 | 16180 | 16180 | 16160 | 3583 |
| 484 | 20230831 | 115200 | 1627064320 | 16180 | 16180 | 16180 | 16180 | 7 |
| 485 | 20230831 | 115100 | 1626951060 | 16180 | 16180 | 16180 | 16180 | 114 |
| 486 | 20230831 | 115000 | 1625106540 | 16180 | 16180 | 16180 | 16180 | 53 |
| 487 | 20230831 | 114900 | 1624249000 | 16180 | 16190 | 16190 | 16180 | 8 |
| 488 | 20230831 | 114800 | 1624119490 | 16180 | 16180 | 16180 | 16180 | 1 |
| 489 | 20230831 | 114700 | 1624103310 | 16180 | 16180 | 16180 | 16180 | 1 |
| 490 | 20230831 | 114600 | 1624087130 | 16180 | 16180 | 16180 | 16180 | 53 |
| 491 | 20230831 | 114500 | 1623229590 | 16180 | 16180 | 16180 | 16180 | 10 |
| 492 | 20230831 | 114400 | 1623067790 | 16190 | 16180 | 16190 | 16180 | 585 |
| 493 | 20230831 | 114300 | 1613601420 | 16180 | 16180 | 16180 | 16180 | 16 |
| 494 | 20230831 | 114200 | 1613342540 | 16180 | 16190 | 16190 | 16180 | 22 |
| 495 | 20230831 | 114100 | 1612986370 | 16190 | 16190 | 16190 | 16190 | 53 |
| 496 | 20230831 | 114000 | 1612128300 | 16190 | 16170 | 16190 | 16170 | 1162 |
| 497 | 20230831 | 113900 | 1593321710 | 16170 | 16170 | 16170 | 16170 | 7 |
| 498 | 20230831 | 113800 | 1593208520 | 16170 | 16170 | 16170 | 16170 | 3 |
| 499 | 20230831 | 113700 | 1593160010 | 16180 | 16180 | 16180 | 16180 | 46 |
| 500 | 20230831 | 113600 | 1592415730 | 16170 | 16170 | 16170 | 16170 | 92 |
| 501 | 20230831 | 113500 | 1590928090 | 16170 | 16170 | 16180 | 16170 | 483 |
| 502 | 20230831 | 113400 | 1583117970 | 16160 | 16160 | 16160 | 16160 | 47 |
| 503 | 20230831 | 113300 | 1582358450 | 16160 | 16160 | 16160 | 16160 | 382 |
| 504 | 20230831 | 113200 | 1576185330 | 16150 | 16150 | 16150 | 16150 | 42 |
| 505 | 20230831 | 113100 | 1575507030 | 16150 | 16140 | 16150 | 16140 | 238 |
| 506 | 20230831 | 113000 | 1571664060 | 16140 | 16140 | 16140 | 16140 | 4 |
| 507 | 20230831 | 112900 | 1571599500 | 16140 | 16140 | 16140 | 16140 | 308 |
| 508 | 20230831 | 112800 | 1566628380 | 16140 | 16140 | 16140 | 16140 | 0 |
| 509 | 20230831 | 112700 | 1566628380 | 16140 | 16140 | 16140 | 16140 | 59 |
| 510 | 20230831 | 112600 | 1565676120 | 16130 | 16130 | 16130 | 16130 | 557 |
| 511 | 20230831 | 112500 | 1556691710 | 16130 | 16130 | 16130 | 16130 | 0 |
| 512 | 20230831 | 112400 | 1556691710 | 16130 | 16130 | 16130 | 16130 | 0 |
| 513 | 20230831 | 112300 | 1556691710 | 16130 | 16130 | 16130 | 16130 | 7 |
| 514 | 20230831 | 112200 | 1556578800 | 16120 | 16130 | 16130 | 16110 | 1201 |
| 515 | 20230831 | 112100 | 1537225410 | 16130 | 16160 | 16160 | 16110 | 2025 |
| 516 | 20230831 | 112000 | 1504562360 | 16160 | 16160 | 16160 | 16160 | 291 |
| 517 | 20230831 | 111900 | 1499859800 | 16170 | 16150 | 16170 | 16150 | 425 |
| 518 | 20230831 | 111800 | 1492991950 | 16150 | 16140 | 16150 | 16130 | 761 |
| 519 | 20230831 | 111700 | 1480704740 | 16130 | 16130 | 16130 | 16130 | 493 |
| 520 | 20230831 | 111600 | 1472752650 | 16120 | 16120 | 16120 | 16120 | 4 |
| 521 | 20230831 | 111500 | 1472688170 | 16130 | 16130 | 16130 | 16130 | 259 |
| 522 | 20230831 | 111400 | 1468510500 | 16130 | 16120 | 16130 | 16120 | 216 |
| 523 | 20230831 | 111300 | 1465028500 | 16110 | 16120 | 16120 | 16110 | 249 |
| 524 | 20230831 | 111200 | 1461015880 | 16120 | 16120 | 16120 | 16120 | 144 |
| 525 | 20230831 | 111100 | 1458694600 | 16110 | 16120 | 16120 | 16110 | 521 |
| 526 | 20230831 | 111000 | 1450298510 | 16130 | 16130 | 16130 | 16120 | 92 |
| 527 | 20230831 | 110900 | 1448815100 | 16120 | 16120 | 16120 | 16120 | 0 |
| 528 | 20230831 | 110800 | 1448815100 | 16120 | 16110 | 16120 | 16110 | 287 |
| 529 | 20230831 | 110700 | 1444188770 | 16110 | 16110 | 16110 | 16100 | 1399 |
| 530 | 20230831 | 110600 | 1421663460 | 16130 | 16130 | 16130 | 16130 | 20 |
| 531 | 20230831 | 110500 | 1421340860 | 16110 | 16120 | 16130 | 16110 | 361 |
| 532 | 20230831 | 110400 | 1415518850 | 16120 | 16120 | 16120 | 16120 | 53 |
| 533 | 20230831 | 110300 | 1414664490 | 16120 | 16120 | 16120 | 16110 | 714 |
| 534 | 20230831 | 110200 | 1403156620 | 16130 | 16130 | 16130 | 16130 | 0 |
| 535 | 20230831 | 110100 | 1403156620 | 16130 | 16140 | 16140 | 16120 | 438 |
| 536 | 20230831 | 110000 | 1396092690 | 16140 | 16140 | 16140 | 16140 | 382 |
| 537 | 20230831 | 105900 | 1389927210 | 16130 | 16130 | 16130 | 16130 | 1 |
| 538 | 20230831 | 105800 | 1389911080 | 16130 | 16140 | 16140 | 16130 | 621 |
| 539 | 20230831 | 105700 | 1379892230 | 16150 | 16150 | 16150 | 16150 | 7 |
| 540 | 20230831 | 105600 | 1379779180 | 16150 | 16140 | 16150 | 16140 | 321 |
| 541 | 20230831 | 105500 | 1374595040 | 16140 | 16140 | 16150 | 16140 | 54 |
| 542 | 20230831 | 105400 | 1373723470 | 16140 | 16140 | 16140 | 16140 | 107 |
| 543 | 20230831 | 105300 | 1371996490 | 16140 | 16140 | 16150 | 16140 | 372 |
| 544 | 20230831 | 105200 | 1365992310 | 16130 | 16140 | 16140 | 16130 | 30 |
| 545 | 20230831 | 105100 | 1365508150 | 16150 | 16140 | 16150 | 16140 | 299 |
| 546 | 20230831 | 105000 | 1360679310 | 16140 | 16150 | 16150 | 16140 | 67 |
| 547 | 20230831 | 104900 | 1359597910 | 16150 | 16150 | 16150 | 16150 | 396 |
| 548 | 20230831 | 104800 | 1353202510 | 16140 | 16140 | 16140 | 16140 | 39 |
| 549 | 20230831 | 104700 | 1352573050 | 16140 | 16130 | 16140 | 16130 | 291 |
| 550 | 20230831 | 104600 | 1347876320 | 16140 | 16130 | 16140 | 16130 | 348 |
| 551 | 20230831 | 104500 | 1342259710 | 16130 | 16130 | 16130 | 16130 | 8 |
| 552 | 20230831 | 104400 | 1342130670 | 16130 | 16130 | 16140 | 16130 | 374 |
| 553 | 20230831 | 104300 | 1336095410 | 16130 | 16130 | 16130 | 16130 | 100 |
| 554 | 20230831 | 104200 | 1334482410 | 16130 | 16140 | 16140 | 16130 | 98 |
| 555 | 20230831 | 104100 | 1332901630 | 16130 | 16130 | 16130 | 16130 | 30 |
| 556 | 20230831 | 104000 | 1332417730 | 16140 | 16130 | 16140 | 16130 | 233 |
| 557 | 20230831 | 103900 | 1328657130 | 16130 | 16130 | 16130 | 16130 | 348 |
| 558 | 20230831 | 103800 | 1323043890 | 16130 | 16130 | 16130 | 16130 | 544 |
| 559 | 20230831 | 103700 | 1314269170 | 16140 | 16140 | 16140 | 16140 | 225 |
| 560 | 20230831 | 103600 | 1310637670 | 16140 | 16140 | 16140 | 16140 | 1 |
| 561 | 20230831 | 103500 | 1310621530 | 16140 | 16130 | 16140 | 16130 | 209 |
| 562 | 20230831 | 103400 | 1307250160 | 16140 | 16140 | 16140 | 16140 | 104 |
| 563 | 20230831 | 103300 | 1305571600 | 16140 | 16140 | 16140 | 16130 | 987 |
| 564 | 20230831 | 103200 | 1289645740 | 16130 | 16110 | 16130 | 16110 | 657 |
| 565 | 20230831 | 103100 | 1279051160 | 16110 | 16090 | 16110 | 16090 | 980 |
| 566 | 20230831 | 103000 | 1263277440 | 16080 | 16070 | 16090 | 16070 | 643 |
| 567 | 20230831 | 102900 | 1252939360 | 16080 | 16090 | 16090 | 16080 | 869 |
| 568 | 20230831 | 102800 | 1238965830 | 16090 | 16100 | 16100 | 16090 | 750 |
| 569 | 20230831 | 102700 | 1226895030 | 16090 | 16110 | 16110 | 16090 | 136 |
| 570 | 20230831 | 102600 | 1224705840 | 16110 | 16100 | 16110 | 16100 | 1070 |
| 571 | 20230831 | 102500 | 1207475900 | 16100 | 16120 | 16130 | 16100 | 1556 |
| 572 | 20230831 | 102400 | 1182401140 | 16120 | 16120 | 16120 | 16120 | 22 |
| 573 | 20230831 | 102300 | 1182046500 | 16120 | 16120 | 16120 | 16120 | 264 |
| 574 | 20230831 | 102200 | 1177790820 | 16110 | 16120 | 16120 | 16110 | 10 |
| 575 | 20230831 | 102100 | 1177629630 | 16120 | 16120 | 16120 | 16120 | 426 |
| 576 | 20230831 | 102000 | 1170762510 | 16110 | 16110 | 16110 | 16110 | 69 |
| 577 | 20230831 | 101900 | 1169650920 | 16110 | 16110 | 16110 | 16110 | 398 |
| 578 | 20230831 | 101800 | 1163239140 | 16110 | 16100 | 16110 | 16100 | 2243 |
| 579 | 20230831 | 101700 | 1127125490 | 16100 | 16100 | 16100 | 16100 | 106 |
| 580 | 20230831 | 101600 | 1125418890 | 16090 | 16110 | 16110 | 16090 | 552 |
| 581 | 20230831 | 101500 | 1116528480 | 16110 | 16110 | 16110 | 16110 | 55 |
| 582 | 20230831 | 101400 | 1115642430 | 16110 | 16120 | 16120 | 16100 | 634 |
| 583 | 20230831 | 101300 | 1105430170 | 16120 | 16100 | 16120 | 16100 | 41 |
| 584 | 20230831 | 101200 | 1104769490 | 16100 | 16120 | 16120 | 16090 | 573 |
| 585 | 20230831 | 101100 | 1095547100 | 16120 | 16110 | 16120 | 16110 | 457 |
| 586 | 20230831 | 101000 | 1088184750 | 16100 | 16130 | 16130 | 16100 | 466 |
| 587 | 20230831 | 100900 | 1080676590 | 16140 | 16140 | 16140 | 16140 | 253 |
| 588 | 20230831 | 100800 | 1076593170 | 16140 | 16140 | 16140 | 16140 | 50 |
| 589 | 20230831 | 100700 | 1075786170 | 16140 | 16130 | 16140 | 16130 | 572 |
| 590 | 20230831 | 100600 | 1066556500 | 16130 | 16150 | 16150 | 16130 | 526 |
| 591 | 20230831 | 100500 | 1058067210 | 16150 | 16150 | 16150 | 16150 | 312 |
| 592 | 20230831 | 100400 | 1053028410 | 16140 | 16140 | 16140 | 16140 | 311 |
| 593 | 20230831 | 100300 | 1048008870 | 16140 | 16140 | 16140 | 16140 | 29 |
| 594 | 20230831 | 100200 | 1047540810 | 16140 | 16150 | 16150 | 16140 | 665 |
| 595 | 20230831 | 100100 | 1036802450 | 16150 | 16150 | 16150 | 16150 | 83 |
| 596 | 20230831 | 100000 | 1035462000 | 16150 | 16140 | 16150 | 16140 | 761 |
| 597 | 20230831 | 095900 | 1023177230 | 16130 | 16130 | 16130 | 16130 | 33 |
| 598 | 20230831 | 095800 | 1022644940 | 16130 | 16120 | 16130 | 16110 | 872 |
| 599 | 20230831 | 095700 | 1008592380 | 16120 | 16110 | 16120 | 16110 | 39 |
| 600 | 20230831 | 095600 | 1007964040 | 16110 | 16110 | 16110 | 16110 | 66 |
| 601 | 20230831 | 095500 | 1006900780 | 16110 | 16110 | 16110 | 16110 | 592 |
| 602 | 20230831 | 095400 | 997363660 | 16100 | 16100 | 16100 | 16100 | 10 |
| 603 | 20230831 | 095300 | 997202660 | 16100 | 16110 | 16110 | 16100 | 699 |
| 604 | 20230831 | 095200 | 985944330 | 16110 | 16110 | 16110 | 16090 | 73 |
| 605 | 20230831 | 095100 | 984769270 | 16110 | 16120 | 16120 | 16110 | 679 |
| 606 | 20230831 | 095000 | 973826320 | 16120 | 16140 | 16140 | 16120 | 1056 |
| 607 | 20230831 | 094900 | 956790780 | 16140 | 16120 | 16140 | 16120 | 781 |
| 608 | 20230831 | 094800 | 944200610 | 16120 | 16120 | 16120 | 16110 | 366 |
| 609 | 20230831 | 094700 | 938300760 | 16130 | 16130 | 16130 | 16130 | 10 |
| 610 | 20230831 | 094600 | 938139460 | 16130 | 16120 | 16130 | 16120 | 449 |
| 611 | 20230831 | 094500 | 930901320 | 16120 | 16120 | 16120 | 16120 | 11 |
| 612 | 20230831 | 094400 | 930724000 | 16120 | 16120 | 16120 | 16100 | 249 |
| 613 | 20230831 | 094300 | 926712920 | 16120 | 16140 | 16140 | 16120 | 395 |
| 614 | 20230831 | 094200 | 920341650 | 16130 | 16120 | 16130 | 16120 | 944 |
| 615 | 20230831 | 094100 | 905117890 | 16140 | 16180 | 16180 | 16140 | 884 |
| 616 | 20230831 | 094000 | 890821740 | 16180 | 16100 | 16180 | 16080 | 5837 |
| 617 | 20230831 | 093900 | 796901250 | 16100 | 16080 | 16100 | 16080 | 2778 |
| 618 | 20230831 | 093800 | 752226130 | 16080 | 16090 | 16090 | 16080 | 524 |
| 619 | 20230831 | 093700 | 743800150 | 16090 | 16090 | 16090 | 16090 | 253 |
| 620 | 20230831 | 093600 | 739729380 | 16090 | 16090 | 16090 | 16080 | 575 |
| 621 | 20230831 | 093500 | 730477660 | 16100 | 16090 | 16100 | 16090 | 1067 |
| 622 | 20230831 | 093400 | 713306310 | 16100 | 16110 | 16110 | 16100 | 3610 |
| 623 | 20230831 | 093300 | 655166190 | 16130 | 16120 | 16130 | 16120 | 987 |
| 624 | 20230831 | 093200 | 639255220 | 16120 | 16120 | 16120 | 16110 | 531 |
| 625 | 20230831 | 093100 | 630696100 | 16120 | 16110 | 16120 | 16110 | 143 |
| 626 | 20230831 | 093000 | 628391150 | 16110 | 16120 | 16120 | 16110 | 3275 |
| 627 | 20230831 | 092900 | 575598230 | 16120 | 16120 | 16120 | 16120 | 26 |
| 628 | 20230831 | 092800 | 575179110 | 16140 | 16140 | 16140 | 16130 | 555 |
| 629 | 20230831 | 092700 | 566223940 | 16140 | 16140 | 16140 | 16140 | 233 |
| 630 | 20230831 | 092600 | 562463320 | 16140 | 16140 | 16140 | 16140 | 433 |
| 631 | 20230831 | 092500 | 555474700 | 16140 | 16130 | 16140 | 16130 | 159 |
| 632 | 20230831 | 092400 | 552909300 | 16130 | 16120 | 16130 | 16120 | 442 |
| 633 | 20230831 | 092300 | 545780140 | 16120 | 16130 | 16130 | 16120 | 144 |
| 634 | 20230831 | 092200 | 543458420 | 16120 | 16130 | 16140 | 16120 | 1193 |
| 635 | 20230831 | 092100 | 524221840 | 16140 | 16150 | 16150 | 16130 | 789 |
| 636 | 20230831 | 092000 | 511491380 | 16150 | 16150 | 16150 | 16140 | 433 |
| 637 | 20230831 | 091900 | 504498460 | 16150 | 16140 | 16150 | 16140 | 1561 |
| 638 | 20230831 | 091800 | 479294690 | 16140 | 16150 | 16150 | 16140 | 359 |
| 639 | 20230831 | 091700 | 473500370 | 16140 | 16160 | 16160 | 16140 | 622 |
| 640 | 20230831 | 091600 | 463451580 | 16160 | 16140 | 16190 | 16140 | 319 |
| 641 | 20230831 | 091500 | 458289290 | 16120 | 16210 | 16210 | 16120 | 1348 |
| 642 | 20230831 | 091400 | 436510780 | 16210 | 16210 | 16210 | 16210 | 15 |
| 643 | 20230831 | 091300 | 436267630 | 16220 | 16230 | 16240 | 16210 | 795 |
| 644 | 20230831 | 091200 | 423366500 | 16240 | 16190 | 16240 | 16110 | 4578 |
| 645 | 20230831 | 091100 | 349352670 | 16190 | 16180 | 16190 | 16170 | 781 |
| 646 | 20230831 | 091000 | 336716220 | 16180 | 16210 | 16210 | 16180 | 671 |
| 647 | 20230831 | 090900 | 325848250 | 16220 | 16210 | 16230 | 16210 | 449 |
| 648 | 20230831 | 090800 | 318566630 | 16190 | 16190 | 16210 | 16180 | 984 |
| 649 | 20230831 | 090700 | 302634900 | 16200 | 16270 | 16270 | 16190 | 1373 |
| 650 | 20230831 | 090600 | 280358200 | 16270 | 16320 | 16330 | 16270 | 3291 |
| 651 | 20230831 | 090500 | 226718740 | 16310 | 16280 | 16330 | 16280 | 5585 |
| 652 | 20230831 | 090400 | 135670800 | 16280 | 16230 | 16290 | 16230 | 1639 |
| 653 | 20230831 | 090300 | 109009840 | 16220 | 16240 | 16250 | 16210 | 1507 |
| 654 | 20230831 | 090200 | 84565690 | 16260 | 16270 | 16270 | 16220 | 1672 |
| 655 | 20230831 | 090100 | 57409320 | 16270 | 16300 | 16300 | 16190 | 2550 |
| 656 | 20230831 | 090000 | 15962840 | 16280 | 16170 | 16300 | 16170 | 984 |