35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 195300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 8284 |
| 3 | 20230918 | 195200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20230918 | 195100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20230918 | 195000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20230918 | 194900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20230918 | 194800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20230918 | 194700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20230918 | 194600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20230918 | 194500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20230918 | 194400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20230918 | 194300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20230918 | 194200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20230918 | 194100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20230918 | 194000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20230918 | 193900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20230918 | 193800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20230918 | 193700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20230918 | 193600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20230918 | 193500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20230918 | 193400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20230918 | 193300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20230918 | 193200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20230918 | 193100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20230918 | 193000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20230918 | 192900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20230918 | 192800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20230918 | 192700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20230918 | 192600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20230918 | 192500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20230918 | 192400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20230918 | 192300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 8284 |
| 33 | 20230918 | 192200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20230918 | 192100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20230918 | 192000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20230918 | 191900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20230918 | 191800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20230918 | 191700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20230918 | 191600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20230918 | 191500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20230918 | 191400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20230918 | 191300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20230918 | 191200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20230918 | 191100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20230918 | 191000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20230918 | 190900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20230918 | 190800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20230918 | 190700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20230918 | 190600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20230918 | 190500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20230918 | 190400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20230918 | 190300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20230918 | 190200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20230918 | 190100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20230918 | 190000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20230918 | 185900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20230918 | 185800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20230918 | 185700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20230918 | 185600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20230918 | 185500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20230918 | 185400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20230918 | 185300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 8284 |
| 63 | 20230918 | 185200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20230918 | 185100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20230918 | 185000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20230918 | 184900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20230918 | 184800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20230918 | 184700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20230918 | 184600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20230918 | 184500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20230918 | 184400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20230918 | 184300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20230918 | 184200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20230918 | 184100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20230918 | 184000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20230918 | 183900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20230918 | 183800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20230918 | 183700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20230918 | 183600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20230918 | 183500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20230918 | 183400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20230918 | 183300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20230918 | 183200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20230918 | 183100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20230918 | 183000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20230918 | 182900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20230918 | 182800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20230918 | 182700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20230918 | 182600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20230918 | 182500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20230918 | 182400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20230918 | 182300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 8284 |
| 93 | 20230918 | 182200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20230918 | 182100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20230918 | 182000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20230918 | 181900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20230918 | 181800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20230918 | 181700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20230918 | 181600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20230918 | 181500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20230918 | 181400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20230918 | 181300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20230918 | 181200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20230918 | 181100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20230918 | 181000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20230918 | 180900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20230918 | 180800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20230918 | 180700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20230918 | 180600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20230918 | 180500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20230918 | 180400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20230918 | 180300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20230918 | 180200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20230918 | 180100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20230918 | 180000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20230918 | 175900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20230918 | 175800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20230918 | 175700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20230918 | 175600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20230918 | 175500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20230918 | 175400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20230918 | 175300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 8284 |
| 123 | 20230918 | 175200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20230918 | 175100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20230918 | 175000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20230918 | 174900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20230918 | 174800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20230918 | 174700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20230918 | 174600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20230918 | 174500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20230918 | 174400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20230918 | 174300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20230918 | 174200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20230918 | 174100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20230918 | 174000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20230918 | 173900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20230918 | 173800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20230918 | 173700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20230918 | 173600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20230918 | 173500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20230918 | 173400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20230918 | 173300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20230918 | 173200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20230918 | 173100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20230918 | 173000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20230918 | 172900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20230918 | 172800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20230918 | 172700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20230918 | 172600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20230918 | 172500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20230918 | 172400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20230918 | 172300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 8284 |
| 153 | 20230918 | 172200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20230918 | 172100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20230918 | 172000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20230918 | 171900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20230918 | 171800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20230918 | 171700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20230918 | 171600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20230918 | 171500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20230918 | 171400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20230918 | 171300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20230918 | 171200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20230918 | 171100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20230918 | 171000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20230918 | 170900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20230918 | 170800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20230918 | 170700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20230918 | 170600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20230918 | 170500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20230918 | 170400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20230918 | 170300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20230918 | 170200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20230918 | 170100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20230918 | 170000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20230918 | 165900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20230918 | 165800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20230918 | 165700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20230918 | 165600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20230918 | 165500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20230918 | 165400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20230918 | 165300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 8284 |
| 183 | 20230918 | 165200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20230918 | 165100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20230918 | 165000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20230918 | 164900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20230918 | 164800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20230918 | 164700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20230918 | 164600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20230918 | 164500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20230918 | 164400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20230918 | 164300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20230918 | 164200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20230918 | 164100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20230918 | 164000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20230918 | 163900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20230918 | 163800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20230918 | 163700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20230918 | 163600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20230918 | 163500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20230918 | 163400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20230918 | 163300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20230918 | 163200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20230918 | 163100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20230918 | 163000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20230918 | 162900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20230918 | 162800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20230918 | 162700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20230918 | 162600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20230918 | 162500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20230918 | 162400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20230918 | 162300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 8284 |
| 213 | 20230918 | 162200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20230918 | 162100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20230918 | 162000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20230918 | 161900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20230918 | 161800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20230918 | 161700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20230918 | 161600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20230918 | 161500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20230918 | 161400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20230918 | 161300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20230918 | 161200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20230918 | 161100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20230918 | 161000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20230918 | 160900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20230918 | 160800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20230918 | 160700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20230918 | 160600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20230918 | 160500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20230918 | 160400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20230918 | 160300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20230918 | 160200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20230918 | 160100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20230918 | 160000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20230918 | 155900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20230918 | 155800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20230918 | 155700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20230918 | 155600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20230918 | 155500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20230918 | 155400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20230918 | 155300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 8284 |
| 243 | 20230918 | 155200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20230918 | 155100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20230918 | 155000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20230918 | 154900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20230918 | 154800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20230918 | 154700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20230918 | 154600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20230918 | 154500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20230918 | 154400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20230918 | 154300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20230918 | 154200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20230918 | 154100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20230918 | 154000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20230918 | 153900 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20230918 | 153800 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20230918 | 153700 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20230918 | 153600 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20230918 | 153500 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20230918 | 153400 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20230918 | 153300 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20230918 | 153200 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20230918 | 153100 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20230918 | 153000 | 4446922810 | 17050 | 17050 | 17050 | 17050 | 8284 |
| 266 | 20230918 | 152900 | 4305680610 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20230918 | 152800 | 4305680610 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20230918 | 152700 | 4305680610 | 17120 | 17120 | 17120 | 17120 | 0 |
| 269 | 20230918 | 152600 | 4305680610 | 17120 | 17120 | 17120 | 17120 | 0 |
| 270 | 20230918 | 152500 | 4305680610 | 17120 | 17120 | 17120 | 17120 | 0 |
| 271 | 20230918 | 152400 | 4305680610 | 17120 | 17120 | 17120 | 17120 | 0 |
| 272 | 20230918 | 152300 | 4305680610 | 17120 | 17120 | 17120 | 17120 | 0 |
| 273 | 20230918 | 152200 | 4305680610 | 17120 | 17120 | 17120 | 17120 | 0 |
| 274 | 20230918 | 152100 | 4305680610 | 17120 | 17120 | 17120 | 17120 | 0 |
| 275 | 20230918 | 152000 | 4305680610 | 17120 | 17120 | 17120 | 17120 | 0 |
| 276 | 20230918 | 151900 | 4305680610 | 17120 | 17120 | 17120 | 17050 | 857 |
| 277 | 20230918 | 151800 | 4291029030 | 17120 | 17120 | 17120 | 17110 | 974 |
| 278 | 20230918 | 151700 | 4274361690 | 17120 | 17110 | 17120 | 17110 | 413 |
| 279 | 20230918 | 151600 | 4267293070 | 17110 | 17120 | 17120 | 17110 | 927 |
| 280 | 20230918 | 151500 | 4251430040 | 17120 | 17120 | 17120 | 17110 | 316 |
| 281 | 20230918 | 151400 | 4246020570 | 17120 | 17110 | 17120 | 17110 | 828 |
| 282 | 20230918 | 151300 | 4231849590 | 17120 | 17120 | 17120 | 17110 | 392 |
| 283 | 20230918 | 151200 | 4225140500 | 17120 | 17130 | 17130 | 17110 | 1709 |
| 284 | 20230918 | 151100 | 4195881670 | 17130 | 17120 | 17130 | 17120 | 348 |
| 285 | 20230918 | 151000 | 4189922560 | 17130 | 17130 | 17130 | 17120 | 552 |
| 286 | 20230918 | 150900 | 4180470170 | 17130 | 17130 | 17130 | 17120 | 821 |
| 287 | 20230918 | 150800 | 4166411600 | 17120 | 17120 | 17130 | 17110 | 936 |
| 288 | 20230918 | 150700 | 4150387680 | 17120 | 17120 | 17120 | 17110 | 245 |
| 289 | 20230918 | 150600 | 4146193760 | 17120 | 17130 | 17130 | 17110 | 352 |
| 290 | 20230918 | 150500 | 4140168470 | 17130 | 17130 | 17130 | 17120 | 283 |
| 291 | 20230918 | 150400 | 4135321170 | 17110 | 17130 | 17130 | 17110 | 379 |
| 292 | 20230918 | 150300 | 4128835410 | 17110 | 17120 | 17130 | 17110 | 388 |
| 293 | 20230918 | 150200 | 4122192930 | 17130 | 17120 | 17130 | 17110 | 226 |
| 294 | 20230918 | 150100 | 4118323050 | 17120 | 17100 | 17120 | 17090 | 589 |
| 295 | 20230918 | 150000 | 4108244680 | 17120 | 17130 | 17140 | 17120 | 447 |
| 296 | 20230918 | 145900 | 4100591540 | 17130 | 17080 | 17130 | 17080 | 3594 |
| 297 | 20230918 | 145800 | 4039131140 | 17080 | 17100 | 17100 | 17080 | 511 |
| 298 | 20230918 | 145700 | 4030397360 | 17090 | 17100 | 17100 | 17090 | 1319 |
| 299 | 20230918 | 145600 | 4007845390 | 17100 | 17090 | 17100 | 17090 | 760 |
| 300 | 20230918 | 145500 | 3994852600 | 17090 | 17090 | 17100 | 17090 | 571 |
| 301 | 20230918 | 145400 | 3985092580 | 17090 | 17090 | 17100 | 17080 | 290 |
| 302 | 20230918 | 145300 | 3980135730 | 17090 | 17090 | 17100 | 17080 | 827 |
| 303 | 20230918 | 145200 | 3965999420 | 17100 | 17080 | 17100 | 17080 | 317 |
| 304 | 20230918 | 145100 | 3960582690 | 17080 | 17090 | 17100 | 17080 | 758 |
| 305 | 20230918 | 145000 | 3947628900 | 17090 | 17090 | 17100 | 17070 | 1777 |
| 306 | 20230918 | 144900 | 3917271970 | 17090 | 17080 | 17090 | 17080 | 476 |
| 307 | 20230918 | 144800 | 3909139570 | 17080 | 17100 | 17100 | 17080 | 438 |
| 308 | 20230918 | 144700 | 3901653360 | 17100 | 17100 | 17100 | 17080 | 710 |
| 309 | 20230918 | 144600 | 3889517080 | 17090 | 17100 | 17100 | 17090 | 697 |
| 310 | 20230918 | 144500 | 3877602400 | 17090 | 17090 | 17110 | 17090 | 469 |
| 311 | 20230918 | 144400 | 3869583900 | 17100 | 17110 | 17110 | 17090 | 402 |
| 312 | 20230918 | 144300 | 3862709990 | 17090 | 17110 | 17110 | 17090 | 788 |
| 313 | 20230918 | 144200 | 3849235690 | 17100 | 17100 | 17110 | 17090 | 264 |
| 314 | 20230918 | 144100 | 3844721340 | 17100 | 17100 | 17110 | 17090 | 340 |
| 315 | 20230918 | 144000 | 3838908150 | 17100 | 17110 | 17110 | 17100 | 551 |
| 316 | 20230918 | 143900 | 3829481870 | 17100 | 17110 | 17110 | 17100 | 548 |
| 317 | 20230918 | 143800 | 3820109750 | 17100 | 17100 | 17110 | 17100 | 715 |
| 318 | 20230918 | 143700 | 3807877590 | 17100 | 17100 | 17110 | 17100 | 561 |
| 319 | 20230918 | 143600 | 3798281100 | 17110 | 17110 | 17110 | 17100 | 548 |
| 320 | 20230918 | 143500 | 3788908230 | 17110 | 17110 | 17110 | 17100 | 379 |
| 321 | 20230918 | 143400 | 3782424960 | 17110 | 17120 | 17120 | 17110 | 592 |
| 322 | 20230918 | 143300 | 3772292680 | 17110 | 17120 | 17120 | 17100 | 627 |
| 323 | 20230918 | 143200 | 3761562770 | 17120 | 17110 | 17120 | 17110 | 454 |
| 324 | 20230918 | 143100 | 3753792460 | 17110 | 17120 | 17120 | 17110 | 197 |
| 325 | 20230918 | 143000 | 3750420520 | 17110 | 17110 | 17120 | 17100 | 666 |
| 326 | 20230918 | 142900 | 3739023180 | 17120 | 17130 | 17130 | 17110 | 333 |
| 327 | 20230918 | 142800 | 3733322080 | 17130 | 17120 | 17130 | 17110 | 1601 |
| 328 | 20230918 | 142700 | 3705911230 | 17120 | 17120 | 17120 | 17100 | 731 |
| 329 | 20230918 | 142600 | 3693401160 | 17110 | 17110 | 17120 | 17110 | 502 |
| 330 | 20230918 | 142500 | 3684810970 | 17110 | 17110 | 17120 | 17110 | 299 |
| 331 | 20230918 | 142400 | 3679694640 | 17110 | 17100 | 17110 | 17090 | 1132 |
| 332 | 20230918 | 142300 | 3660330280 | 17100 | 17100 | 17110 | 17090 | 436 |
| 333 | 20230918 | 142200 | 3652874310 | 17100 | 17100 | 17110 | 17090 | 472 |
| 334 | 20230918 | 142100 | 3644806350 | 17100 | 17100 | 17110 | 17100 | 269 |
| 335 | 20230918 | 142000 | 3640205590 | 17110 | 17100 | 17110 | 17090 | 550 |
| 336 | 20230918 | 141900 | 3630797410 | 17100 | 17100 | 17120 | 17100 | 318 |
| 337 | 20230918 | 141800 | 3625354630 | 17120 | 17120 | 17130 | 17110 | 376 |
| 338 | 20230918 | 141700 | 3618917880 | 17120 | 17120 | 17130 | 17110 | 492 |
| 339 | 20230918 | 141600 | 3610492700 | 17120 | 17120 | 17120 | 17110 | 692 |
| 340 | 20230918 | 141500 | 3598647600 | 17120 | 17120 | 17120 | 17110 | 98 |
| 341 | 20230918 | 141400 | 3596970270 | 17110 | 17110 | 17120 | 17100 | 399 |
| 342 | 20230918 | 141300 | 3590143010 | 17120 | 17110 | 17120 | 17100 | 765 |
| 343 | 20230918 | 141200 | 3577058490 | 17110 | 17110 | 17120 | 17110 | 287 |
| 344 | 20230918 | 141100 | 3572147500 | 17110 | 17120 | 17130 | 17110 | 364 |
| 345 | 20230918 | 141000 | 3565915630 | 17120 | 17130 | 17140 | 17120 | 721 |
| 346 | 20230918 | 140900 | 3553560910 | 17130 | 17120 | 17140 | 17110 | 960 |
| 347 | 20230918 | 140800 | 3537117870 | 17110 | 17130 | 17140 | 17110 | 2877 |
| 348 | 20230918 | 140700 | 3487814000 | 17130 | 17100 | 17130 | 17090 | 5071 |
| 349 | 20230918 | 140600 | 3401025140 | 17100 | 17090 | 17100 | 17090 | 348 |
| 350 | 20230918 | 140500 | 3395076520 | 17100 | 17110 | 17110 | 17090 | 327 |
| 351 | 20230918 | 140400 | 3389484680 | 17090 | 17100 | 17110 | 17090 | 344 |
| 352 | 20230918 | 140300 | 3383602470 | 17100 | 17100 | 17110 | 17090 | 714 |
| 353 | 20230918 | 140200 | 3371392750 | 17100 | 17090 | 17100 | 17090 | 1202 |
| 354 | 20230918 | 140100 | 3350840770 | 17090 | 17080 | 17100 | 17080 | 247 |
| 355 | 20230918 | 140000 | 3346620300 | 17090 | 17080 | 17090 | 17070 | 521 |
| 356 | 20230918 | 135900 | 3337719570 | 17070 | 17060 | 17100 | 17060 | 1282 |
| 357 | 20230918 | 135800 | 3315828680 | 17060 | 17070 | 17070 | 17060 | 92 |
| 358 | 20230918 | 135700 | 3314258490 | 17070 | 17060 | 17070 | 17060 | 325 |
| 359 | 20230918 | 135600 | 3308712720 | 17060 | 17080 | 17080 | 17060 | 168 |
| 360 | 20230918 | 135500 | 3305845500 | 17070 | 17080 | 17080 | 17060 | 288 |
| 361 | 20230918 | 135400 | 3300929140 | 17070 | 17060 | 17080 | 17060 | 617 |
| 362 | 20230918 | 135300 | 3290397320 | 17060 | 17040 | 17060 | 17030 | 2121 |
| 363 | 20230918 | 135200 | 3254244410 | 17030 | 17040 | 17040 | 17030 | 224 |
| 364 | 20230918 | 135100 | 3250429460 | 17030 | 17050 | 17050 | 17030 | 113 |
| 365 | 20230918 | 135000 | 3248503960 | 17050 | 17050 | 17050 | 17040 | 1156 |
| 366 | 20230918 | 134900 | 3228803120 | 17040 | 17040 | 17050 | 17040 | 404 |
| 367 | 20230918 | 134800 | 3221918910 | 17050 | 17050 | 17050 | 17040 | 193 |
| 368 | 20230918 | 134700 | 3218629510 | 17050 | 17050 | 17050 | 17040 | 338 |
| 369 | 20230918 | 134600 | 3212867870 | 17050 | 17040 | 17050 | 17040 | 261 |
| 370 | 20230918 | 134500 | 3208420420 | 17040 | 17040 | 17050 | 17040 | 883 |
| 371 | 20230918 | 134400 | 3193373980 | 17040 | 17030 | 17040 | 17030 | 229 |
| 372 | 20230918 | 134300 | 3189473140 | 17030 | 17040 | 17040 | 17030 | 500 |
| 373 | 20230918 | 134200 | 3180956610 | 17040 | 17040 | 17050 | 17030 | 133 |
| 374 | 20230918 | 134100 | 3178690180 | 17040 | 17040 | 17050 | 17040 | 608 |
| 375 | 20230918 | 134000 | 3168329320 | 17030 | 17040 | 17040 | 17030 | 206 |
| 376 | 20230918 | 133900 | 3164819120 | 17040 | 17050 | 17050 | 17040 | 252 |
| 377 | 20230918 | 133800 | 3160524820 | 17050 | 17060 | 17060 | 17040 | 204 |
| 378 | 20230918 | 133700 | 3157047340 | 17050 | 17070 | 17070 | 17050 | 393 |
| 379 | 20230918 | 133600 | 3150340490 | 17060 | 17060 | 17070 | 17060 | 631 |
| 380 | 20230918 | 133500 | 3139575160 | 17070 | 17070 | 17070 | 17060 | 29 |
| 381 | 20230918 | 133400 | 3139080170 | 17060 | 17060 | 17070 | 17050 | 737 |
| 382 | 20230918 | 133300 | 3126507610 | 17060 | 17090 | 17090 | 17060 | 215 |
| 383 | 20230918 | 133200 | 3122837090 | 17090 | 17110 | 17110 | 17090 | 4483 |
| 384 | 20230918 | 133100 | 3046211070 | 17100 | 17090 | 17110 | 17090 | 499 |
| 385 | 20230918 | 133000 | 3037678830 | 17100 | 17100 | 17110 | 17100 | 1215 |
| 386 | 20230918 | 132900 | 3016901920 | 17100 | 17090 | 17100 | 17080 | 543 |
| 387 | 20230918 | 132800 | 3007622700 | 17080 | 17100 | 17100 | 17080 | 141 |
| 388 | 20230918 | 132700 | 3005213590 | 17090 | 17090 | 17100 | 17090 | 253 |
| 389 | 20230918 | 132600 | 3000888270 | 17090 | 17090 | 17090 | 17090 | 655 |
| 390 | 20230918 | 132500 | 2989694320 | 17080 | 17090 | 17100 | 17080 | 330 |
| 391 | 20230918 | 132400 | 2984056830 | 17090 | 17060 | 17100 | 17050 | 3302 |
| 392 | 20230918 | 132300 | 2927677460 | 17050 | 17050 | 17050 | 17050 | 225 |
| 393 | 20230918 | 132200 | 2923841210 | 17050 | 17060 | 17060 | 17040 | 220 |
| 394 | 20230918 | 132100 | 2920090810 | 17060 | 17050 | 17060 | 17050 | 169 |
| 395 | 20230918 | 132000 | 2917208070 | 17050 | 17050 | 17060 | 17050 | 188 |
| 396 | 20230918 | 131900 | 2914002490 | 17050 | 17030 | 17050 | 17020 | 697 |
| 397 | 20230918 | 131800 | 2902127010 | 17040 | 17040 | 17040 | 17030 | 384 |
| 398 | 20230918 | 131700 | 2895586520 | 17040 | 17020 | 17040 | 17020 | 455 |
| 399 | 20230918 | 131600 | 2887839490 | 17020 | 17030 | 17030 | 17020 | 36 |
| 400 | 20230918 | 131500 | 2887226530 | 17030 | 17030 | 17030 | 17020 | 412 |
| 401 | 20230918 | 131400 | 2880211890 | 17020 | 17020 | 17030 | 17020 | 343 |
| 402 | 20230918 | 131300 | 2874372310 | 17030 | 17010 | 17030 | 17010 | 528 |
| 403 | 20230918 | 131200 | 2865386460 | 17010 | 17020 | 17020 | 17010 | 425 |
| 404 | 20230918 | 131100 | 2858155570 | 17020 | 17020 | 17020 | 17010 | 411 |
| 405 | 20230918 | 131000 | 2851162000 | 17010 | 17010 | 17030 | 17010 | 682 |
| 406 | 20230918 | 130900 | 2839558180 | 17010 | 17000 | 17010 | 17000 | 296 |
| 407 | 20230918 | 130800 | 2834526040 | 17010 | 17010 | 17010 | 17010 | 105 |
| 408 | 20230918 | 130700 | 2832739990 | 17000 | 17000 | 17010 | 16990 | 943 |
| 409 | 20230918 | 130600 | 2816709570 | 17010 | 17010 | 17020 | 17000 | 338 |
| 410 | 20230918 | 130500 | 2810962960 | 17020 | 17030 | 17030 | 17020 | 241 |
| 411 | 20230918 | 130400 | 2806860630 | 17030 | 17000 | 17030 | 17000 | 1013 |
| 412 | 20230918 | 130300 | 2789627790 | 17010 | 17010 | 17010 | 17000 | 198 |
| 413 | 20230918 | 130200 | 2786261540 | 17010 | 17000 | 17010 | 17000 | 188 |
| 414 | 20230918 | 130100 | 2783065420 | 17010 | 17020 | 17020 | 17000 | 365 |
| 415 | 20230918 | 130000 | 2776856150 | 17020 | 17020 | 17020 | 17020 | 88 |
| 416 | 20230918 | 125900 | 2775358390 | 17030 | 17040 | 17040 | 17020 | 290 |
| 417 | 20230918 | 125800 | 2770420930 | 17030 | 17040 | 17040 | 17030 | 101 |
| 418 | 20230918 | 125700 | 2768699940 | 17040 | 17030 | 17040 | 17020 | 232 |
| 419 | 20230918 | 125600 | 2764750230 | 17030 | 17030 | 17040 | 17020 | 197 |
| 420 | 20230918 | 125500 | 2761395260 | 17030 | 17030 | 17040 | 17030 | 240 |
| 421 | 20230918 | 125400 | 2757308050 | 17040 | 17040 | 17040 | 17030 | 225 |
| 422 | 20230918 | 125300 | 2753474590 | 17040 | 17040 | 17040 | 17030 | 153 |
| 423 | 20230918 | 125200 | 2750868730 | 17040 | 17050 | 17050 | 17030 | 250 |
| 424 | 20230918 | 125100 | 2746608760 | 17060 | 17050 | 17060 | 17050 | 1878 |
| 425 | 20230918 | 125000 | 2714571840 | 17060 | 17010 | 17060 | 17010 | 1553 |
| 426 | 20230918 | 124900 | 2688140490 | 17010 | 17000 | 17010 | 17000 | 641 |
| 427 | 20230918 | 124800 | 2677242520 | 16990 | 17000 | 17010 | 16990 | 571 |
| 428 | 20230918 | 124700 | 2667536010 | 17000 | 17000 | 17010 | 17000 | 471 |
| 429 | 20230918 | 124600 | 2659528250 | 17010 | 17010 | 17010 | 17000 | 71 |
| 430 | 20230918 | 124500 | 2658320960 | 17000 | 17020 | 17020 | 17000 | 1116 |
| 431 | 20230918 | 124400 | 2639340450 | 17010 | 17010 | 17020 | 17010 | 359 |
| 432 | 20230918 | 124300 | 2633232690 | 17010 | 17020 | 17020 | 17010 | 12 |
| 433 | 20230918 | 124200 | 2633028520 | 17010 | 17000 | 17020 | 16990 | 923 |
| 434 | 20230918 | 124100 | 2617332840 | 17000 | 17010 | 17010 | 17000 | 326 |
| 435 | 20230918 | 124000 | 2611789200 | 17010 | 16990 | 17010 | 16980 | 817 |
| 436 | 20230918 | 123900 | 2597908370 | 17000 | 17020 | 17020 | 16990 | 356 |
| 437 | 20230918 | 123800 | 2591855490 | 17030 | 17030 | 17040 | 17030 | 428 |
| 438 | 20230918 | 123700 | 2584565570 | 17030 | 17040 | 17040 | 17030 | 168 |
| 439 | 20230918 | 123600 | 2581703230 | 17030 | 17030 | 17040 | 17030 | 390 |
| 440 | 20230918 | 123500 | 2575061430 | 17030 | 17040 | 17040 | 17030 | 286 |
| 441 | 20230918 | 123400 | 2570189860 | 17030 | 17030 | 17040 | 17030 | 586 |
| 442 | 20230918 | 123300 | 2560209230 | 17030 | 17010 | 17030 | 17010 | 1225 |
| 443 | 20230918 | 123200 | 2539367740 | 17000 | 17020 | 17020 | 17000 | 202 |
| 444 | 20230918 | 123100 | 2535931420 | 17030 | 17030 | 17030 | 17020 | 631 |
| 445 | 20230918 | 123000 | 2525189860 | 17030 | 17040 | 17040 | 17020 | 339 |
| 446 | 20230918 | 122900 | 2519416870 | 17040 | 17030 | 17040 | 17030 | 78 |
| 447 | 20230918 | 122800 | 2518088290 | 17030 | 17040 | 17040 | 17030 | 400 |
| 448 | 20230918 | 122700 | 2511275150 | 17040 | 17030 | 17040 | 17030 | 103 |
| 449 | 20230918 | 122600 | 2509520280 | 17030 | 17050 | 17050 | 17030 | 154 |
| 450 | 20230918 | 122500 | 2506896190 | 17050 | 17050 | 17050 | 17040 | 361 |
| 451 | 20230918 | 122400 | 2500743700 | 17050 | 17050 | 17050 | 17040 | 300 |
| 452 | 20230918 | 122300 | 2495630660 | 17050 | 17050 | 17050 | 17040 | 237 |
| 453 | 20230918 | 122200 | 2491590350 | 17050 | 17050 | 17050 | 17030 | 293 |
| 454 | 20230918 | 122100 | 2486597640 | 17050 | 17040 | 17050 | 17030 | 449 |
| 455 | 20230918 | 122000 | 2478949890 | 17040 | 17050 | 17050 | 17040 | 266 |
| 456 | 20230918 | 121900 | 2474417200 | 17040 | 17040 | 17050 | 17040 | 358 |
| 457 | 20230918 | 121800 | 2468316370 | 17040 | 17060 | 17060 | 17040 | 784 |
| 458 | 20230918 | 121700 | 2454949920 | 17060 | 17000 | 17060 | 17000 | 2432 |
| 459 | 20230918 | 121600 | 2413543130 | 17000 | 17000 | 17010 | 17000 | 190 |
| 460 | 20230918 | 121500 | 2410312960 | 17010 | 17010 | 17010 | 16990 | 319 |
| 461 | 20230918 | 121400 | 2404888080 | 17010 | 16990 | 17020 | 16990 | 922 |
| 462 | 20230918 | 121300 | 2389213650 | 16990 | 16990 | 16990 | 16970 | 507 |
| 463 | 20230918 | 121200 | 2380604790 | 16990 | 16980 | 16990 | 16980 | 401 |
| 464 | 20230918 | 121100 | 2373795710 | 16980 | 16980 | 16990 | 16970 | 1192 |
| 465 | 20230918 | 121000 | 2353556700 | 16970 | 16980 | 16990 | 16970 | 226 |
| 466 | 20230918 | 120900 | 2349720160 | 16990 | 17000 | 17000 | 16980 | 394 |
| 467 | 20230918 | 120800 | 2343029530 | 17000 | 16970 | 17000 | 16970 | 1831 |
| 468 | 20230918 | 120700 | 2311949310 | 16960 | 16970 | 16970 | 16960 | 163 |
| 469 | 20230918 | 120600 | 2309184500 | 16970 | 16970 | 16970 | 16960 | 1127 |
| 470 | 20230918 | 120500 | 2290070420 | 16970 | 16980 | 16980 | 16970 | 431 |
| 471 | 20230918 | 120400 | 2282754270 | 16990 | 16980 | 16990 | 16980 | 264 |
| 472 | 20230918 | 120300 | 2278270550 | 16990 | 16990 | 17000 | 16980 | 529 |
| 473 | 20230918 | 120200 | 2269285990 | 17000 | 17000 | 17000 | 17000 | 108 |
| 474 | 20230918 | 120100 | 2267449990 | 16990 | 17010 | 17010 | 16990 | 307 |
| 475 | 20230918 | 120000 | 2262231760 | 17000 | 17010 | 17010 | 17000 | 77 |
| 476 | 20230918 | 115900 | 2260922690 | 17010 | 17010 | 17010 | 17000 | 273 |
| 477 | 20230918 | 115800 | 2256280430 | 17010 | 17000 | 17020 | 17000 | 173 |
| 478 | 20230918 | 115700 | 2253338250 | 17010 | 17020 | 17030 | 17010 | 984 |
| 479 | 20230918 | 115600 | 2236593530 | 17020 | 17010 | 17020 | 17010 | 21 |
| 480 | 20230918 | 115500 | 2236236250 | 17020 | 17010 | 17020 | 17000 | 380 |
| 481 | 20230918 | 115400 | 2229772130 | 17010 | 17010 | 17010 | 17010 | 119 |
| 482 | 20230918 | 115300 | 2227747940 | 17010 | 17030 | 17030 | 17010 | 21 |
| 483 | 20230918 | 115200 | 2227390520 | 17020 | 17020 | 17030 | 16980 | 5889 |
| 484 | 20230918 | 115100 | 2127290260 | 17030 | 17030 | 17030 | 17020 | 457 |
| 485 | 20230918 | 115000 | 2119510590 | 17030 | 17030 | 17030 | 17020 | 165 |
| 486 | 20230918 | 114900 | 2116701180 | 17030 | 17040 | 17040 | 17030 | 225 |
| 487 | 20230918 | 114800 | 2112868260 | 17040 | 17040 | 17040 | 17030 | 423 |
| 488 | 20230918 | 114700 | 2105661390 | 17040 | 17050 | 17050 | 17030 | 2365 |
| 489 | 20230918 | 114600 | 2065362780 | 17050 | 17070 | 17070 | 17050 | 2469 |
| 490 | 20230918 | 114500 | 2023253770 | 17060 | 17070 | 17070 | 17060 | 246 |
| 491 | 20230918 | 114400 | 2019055100 | 17080 | 17070 | 17080 | 17070 | 128 |
| 492 | 20230918 | 114300 | 2016870120 | 17070 | 17070 | 17080 | 17060 | 1491 |
| 493 | 20230918 | 114200 | 1991417390 | 17070 | 17070 | 17070 | 17060 | 806 |
| 494 | 20230918 | 114100 | 1977660950 | 17070 | 17070 | 17070 | 17060 | 199 |
| 495 | 20230918 | 114000 | 1974265150 | 17070 | 17070 | 17070 | 17060 | 205 |
| 496 | 20230918 | 113900 | 1970767520 | 17060 | 17070 | 17070 | 17060 | 212 |
| 497 | 20230918 | 113800 | 1967149710 | 17070 | 17070 | 17080 | 17060 | 1584 |
| 498 | 20230918 | 113700 | 1940111710 | 17070 | 17080 | 17080 | 17070 | 86 |
| 499 | 20230918 | 113600 | 1938643560 | 17080 | 17090 | 17090 | 17080 | 250 |
| 500 | 20230918 | 113500 | 1934372360 | 17090 | 17080 | 17090 | 17080 | 482 |
| 501 | 20230918 | 113400 | 1926139690 | 17090 | 17090 | 17090 | 17080 | 1748 |
| 502 | 20230918 | 113300 | 1896282910 | 17090 | 17090 | 17090 | 17090 | 84 |
| 503 | 20230918 | 113200 | 1894847350 | 17090 | 17090 | 17090 | 17080 | 320 |
| 504 | 20230918 | 113100 | 1889380530 | 17090 | 17090 | 17090 | 17080 | 282 |
| 505 | 20230918 | 113000 | 1884562880 | 17090 | 17080 | 17090 | 17080 | 239 |
| 506 | 20230918 | 112900 | 1880480180 | 17090 | 17090 | 17090 | 17090 | 290 |
| 507 | 20230918 | 112800 | 1875524080 | 17090 | 17090 | 17100 | 17080 | 254 |
| 508 | 20230918 | 112700 | 1871182770 | 17100 | 17080 | 17100 | 17080 | 276 |
| 509 | 20230918 | 112600 | 1866466380 | 17090 | 17090 | 17090 | 17080 | 237 |
| 510 | 20230918 | 112500 | 1862417310 | 17090 | 17090 | 17100 | 17080 | 108 |
| 511 | 20230918 | 112400 | 1860571520 | 17090 | 17080 | 17120 | 17070 | 795 |
| 512 | 20230918 | 112300 | 1846989870 | 17080 | 17080 | 17080 | 17070 | 60 |
| 513 | 20230918 | 112200 | 1845965360 | 17080 | 17080 | 17080 | 17070 | 330 |
| 514 | 20230918 | 112100 | 1840330300 | 17080 | 17100 | 17100 | 17080 | 615 |
| 515 | 20230918 | 112000 | 1829821470 | 17100 | 17100 | 17100 | 17090 | 265 |
| 516 | 20230918 | 111900 | 1825291350 | 17100 | 17100 | 17100 | 17090 | 307 |
| 517 | 20230918 | 111800 | 1820042280 | 17090 | 17090 | 17100 | 17090 | 364 |
| 518 | 20230918 | 111700 | 1813820710 | 17100 | 17100 | 17100 | 17090 | 191 |
| 519 | 20230918 | 111600 | 1810556030 | 17100 | 17100 | 17110 | 17090 | 175 |
| 520 | 20230918 | 111500 | 1807564100 | 17100 | 17110 | 17110 | 17100 | 143 |
| 521 | 20230918 | 111400 | 1805117990 | 17110 | 17100 | 17110 | 17100 | 267 |
| 522 | 20230918 | 111300 | 1800551560 | 17110 | 17110 | 17130 | 17100 | 1748 |
| 523 | 20230918 | 111200 | 1770644220 | 17110 | 17100 | 17110 | 17100 | 65 |
| 524 | 20230918 | 111100 | 1769532670 | 17110 | 17110 | 17110 | 17100 | 466 |
| 525 | 20230918 | 111000 | 1761562990 | 17110 | 17110 | 17110 | 17100 | 31 |
| 526 | 20230918 | 110900 | 1761032620 | 17110 | 17100 | 17110 | 17090 | 304 |
| 527 | 20230918 | 110800 | 1755835410 | 17100 | 17110 | 17110 | 17100 | 219 |
| 528 | 20230918 | 110700 | 1752089760 | 17110 | 17110 | 17110 | 17100 | 299 |
| 529 | 20230918 | 110600 | 1746976720 | 17110 | 17100 | 17110 | 17100 | 77 |
| 530 | 20230918 | 110500 | 1745659950 | 17100 | 17110 | 17110 | 17090 | 293 |
| 531 | 20230918 | 110400 | 1740650040 | 17100 | 17120 | 17120 | 17100 | 1684 |
| 532 | 20230918 | 110300 | 1711830310 | 17130 | 17130 | 17140 | 17120 | 336 |
| 533 | 20230918 | 110200 | 1706075510 | 17140 | 17130 | 17140 | 17130 | 119 |
| 534 | 20230918 | 110100 | 1704036280 | 17130 | 17140 | 17140 | 17120 | 339 |
| 535 | 20230918 | 110000 | 1698228690 | 17140 | 17130 | 17140 | 17120 | 638 |
| 536 | 20230918 | 105900 | 1687301140 | 17140 | 17120 | 17150 | 17120 | 1197 |
| 537 | 20230918 | 105800 | 1666806140 | 17120 | 17150 | 17150 | 17110 | 1639 |
| 538 | 20230918 | 105700 | 1638746410 | 17160 | 17170 | 17170 | 17160 | 182 |
| 539 | 20230918 | 105600 | 1635622850 | 17170 | 17170 | 17170 | 17160 | 121 |
| 540 | 20230918 | 105500 | 1633545460 | 17170 | 17160 | 17170 | 17160 | 527 |
| 541 | 20230918 | 105400 | 1624500950 | 17170 | 17180 | 17180 | 17170 | 507 |
| 542 | 20230918 | 105300 | 1615794670 | 17190 | 17210 | 17210 | 17180 | 302 |
| 543 | 20230918 | 105200 | 1610600570 | 17210 | 17200 | 17210 | 17200 | 103 |
| 544 | 20230918 | 105100 | 1608828390 | 17200 | 17220 | 17220 | 17200 | 176 |
| 545 | 20230918 | 105000 | 1605800870 | 17210 | 17180 | 17220 | 17180 | 918 |
| 546 | 20230918 | 104900 | 1590019740 | 17190 | 17190 | 17190 | 17180 | 118 |
| 547 | 20230918 | 104800 | 1587991800 | 17190 | 17200 | 17200 | 17190 | 177 |
| 548 | 20230918 | 104700 | 1584947600 | 17220 | 17230 | 17230 | 17220 | 70 |
| 549 | 20230918 | 104600 | 1583742020 | 17230 | 17230 | 17230 | 17200 | 513 |
| 550 | 20230918 | 104500 | 1574908320 | 17240 | 17230 | 17250 | 17230 | 217 |
| 551 | 20230918 | 104400 | 1571168070 | 17230 | 17190 | 17240 | 17190 | 7394 |
| 552 | 20230918 | 104300 | 1443785910 | 17200 | 17180 | 17210 | 17160 | 557 |
| 553 | 20230918 | 104200 | 1434217610 | 17170 | 17190 | 17190 | 17170 | 237 |
| 554 | 20230918 | 104100 | 1430147910 | 17190 | 17190 | 17210 | 17180 | 406 |
| 555 | 20230918 | 104000 | 1423168500 | 17180 | 17180 | 17190 | 17170 | 679 |
| 556 | 20230918 | 103900 | 1411504930 | 17180 | 17170 | 17180 | 17160 | 308 |
| 557 | 20230918 | 103800 | 1406215930 | 17170 | 17170 | 17170 | 17160 | 261 |
| 558 | 20230918 | 103700 | 1401736050 | 17170 | 17170 | 17180 | 17170 | 589 |
| 559 | 20230918 | 103600 | 1391622790 | 17180 | 17180 | 17180 | 17170 | 263 |
| 560 | 20230918 | 103500 | 1387106020 | 17180 | 17180 | 17180 | 17170 | 377 |
| 561 | 20230918 | 103400 | 1380629690 | 17180 | 17220 | 17220 | 17170 | 1138 |
| 562 | 20230918 | 103300 | 1361073900 | 17220 | 17170 | 17220 | 17170 | 784 |
| 563 | 20230918 | 103200 | 1347600400 | 17180 | 17190 | 17190 | 17170 | 260 |
| 564 | 20230918 | 103100 | 1343134940 | 17200 | 17190 | 17200 | 17190 | 378 |
| 565 | 20230918 | 103000 | 1336636070 | 17200 | 17210 | 17210 | 17200 | 250 |
| 566 | 20230918 | 102900 | 1332335140 | 17210 | 17200 | 17210 | 17200 | 12 |
| 567 | 20230918 | 102800 | 1332128630 | 17210 | 17200 | 17210 | 17200 | 138 |
| 568 | 20230918 | 102700 | 1329754250 | 17210 | 17200 | 17210 | 17200 | 83 |
| 569 | 20230918 | 102600 | 1328326380 | 17190 | 17200 | 17210 | 17190 | 62 |
| 570 | 20230918 | 102500 | 1327260410 | 17200 | 17210 | 17210 | 17190 | 147 |
| 571 | 20230918 | 102400 | 1324731100 | 17210 | 17210 | 17210 | 17210 | 19 |
| 572 | 20230918 | 102300 | 1324404110 | 17210 | 17210 | 17210 | 17210 | 153 |
| 573 | 20230918 | 102200 | 1321770980 | 17210 | 17220 | 17230 | 17190 | 349 |
| 574 | 20230918 | 102100 | 1315767510 | 17210 | 17230 | 17230 | 17200 | 96 |
| 575 | 20230918 | 102000 | 1314115420 | 17230 | 17210 | 17230 | 17200 | 964 |
| 576 | 20230918 | 101900 | 1297528660 | 17200 | 17210 | 17210 | 17200 | 367 |
| 577 | 20230918 | 101800 | 1291215880 | 17210 | 17200 | 17210 | 17200 | 143 |
| 578 | 20230918 | 101700 | 1288756230 | 17200 | 17210 | 17210 | 17200 | 234 |
| 579 | 20230918 | 101600 | 1284730450 | 17210 | 17210 | 17210 | 17210 | 41 |
| 580 | 20230918 | 101500 | 1284024840 | 17210 | 17200 | 17210 | 17200 | 218 |
| 581 | 20230918 | 101400 | 1280275090 | 17210 | 17210 | 17210 | 17210 | 6 |
| 582 | 20230918 | 101300 | 1280171830 | 17210 | 17200 | 17210 | 17200 | 153 |
| 583 | 20230918 | 101200 | 1277539220 | 17210 | 17210 | 17210 | 17210 | 143 |
| 584 | 20230918 | 101100 | 1275078190 | 17210 | 17210 | 17210 | 17200 | 162 |
| 585 | 20230918 | 101000 | 1272291720 | 17210 | 17210 | 17210 | 17210 | 99 |
| 586 | 20230918 | 100900 | 1270587930 | 17200 | 17240 | 17240 | 17200 | 1080 |
| 587 | 20230918 | 100800 | 1251998690 | 17230 | 17240 | 17240 | 17230 | 371 |
| 588 | 20230918 | 100700 | 1245605310 | 17240 | 17230 | 17240 | 17230 | 581 |
| 589 | 20230918 | 100600 | 1235594510 | 17230 | 17230 | 17230 | 17230 | 4 |
| 590 | 20230918 | 100500 | 1235525590 | 17230 | 17250 | 17250 | 17220 | 932 |
| 591 | 20230918 | 100400 | 1219461450 | 17250 | 17250 | 17250 | 17240 | 596 |
| 592 | 20230918 | 100300 | 1209184190 | 17250 | 17250 | 17250 | 17250 | 191 |
| 593 | 20230918 | 100200 | 1205889440 | 17250 | 17240 | 17250 | 17240 | 548 |
| 594 | 20230918 | 100100 | 1196441270 | 17240 | 17240 | 17240 | 17230 | 84 |
| 595 | 20230918 | 100000 | 1194993320 | 17240 | 17230 | 17240 | 17230 | 171 |
| 596 | 20230918 | 095900 | 1192045290 | 17230 | 17240 | 17240 | 17230 | 192 |
| 597 | 20230918 | 095800 | 1188736250 | 17230 | 17230 | 17230 | 17230 | 42 |
| 598 | 20230918 | 095700 | 1188012590 | 17230 | 17230 | 17230 | 17220 | 103 |
| 599 | 20230918 | 095600 | 1186237950 | 17230 | 17210 | 17240 | 17210 | 1032 |
| 600 | 20230918 | 095500 | 1168476550 | 17210 | 17210 | 17210 | 17200 | 192 |
| 601 | 20230918 | 095400 | 1165173370 | 17200 | 17200 | 17210 | 17200 | 118 |
| 602 | 20230918 | 095300 | 1163142860 | 17200 | 17200 | 17210 | 17200 | 48 |
| 603 | 20230918 | 095200 | 1162317020 | 17210 | 17230 | 17230 | 17210 | 940 |
| 604 | 20230918 | 095100 | 1146126100 | 17230 | 17230 | 17230 | 17230 | 4 |
| 605 | 20230918 | 095000 | 1146057180 | 17230 | 17240 | 17240 | 17210 | 318 |
| 606 | 20230918 | 094900 | 1140581400 | 17230 | 17220 | 17240 | 17220 | 554 |
| 607 | 20230918 | 094800 | 1131033790 | 17220 | 17280 | 17280 | 17220 | 576 |
| 608 | 20230918 | 094700 | 1121101250 | 17270 | 17280 | 17280 | 17270 | 153 |
| 609 | 20230918 | 094600 | 1118457430 | 17270 | 17280 | 17280 | 17270 | 772 |
| 610 | 20230918 | 094500 | 1105124730 | 17280 | 17290 | 17290 | 17280 | 417 |
| 611 | 20230918 | 094400 | 1097918160 | 17300 | 17310 | 17310 | 17290 | 1537 |
| 612 | 20230918 | 094300 | 1071338210 | 17310 | 17270 | 17310 | 17270 | 6149 |
| 613 | 20230918 | 094200 | 965001720 | 17270 | 17270 | 17270 | 17250 | 202 |
| 614 | 20230918 | 094100 | 961516990 | 17270 | 17240 | 17280 | 17240 | 2289 |
| 615 | 20230918 | 094000 | 922019360 | 17240 | 17240 | 17240 | 17220 | 232 |
| 616 | 20230918 | 093900 | 918020950 | 17240 | 17250 | 17250 | 17240 | 44 |
| 617 | 20230918 | 093800 | 917262150 | 17250 | 17220 | 17250 | 17210 | 982 |
| 618 | 20230918 | 093700 | 900349730 | 17220 | 17230 | 17230 | 17220 | 180 |
| 619 | 20230918 | 093600 | 897250110 | 17230 | 17230 | 17230 | 17230 | 24 |
| 620 | 20230918 | 093500 | 896836590 | 17240 | 17240 | 17240 | 17220 | 928 |
| 621 | 20230918 | 093400 | 880839960 | 17250 | 17260 | 17260 | 17250 | 521 |
| 622 | 20230918 | 093300 | 871850730 | 17260 | 17250 | 17260 | 17250 | 711 |
| 623 | 20230918 | 093200 | 859585970 | 17250 | 17240 | 17250 | 17240 | 381 |
| 624 | 20230918 | 093100 | 853014320 | 17250 | 17270 | 17270 | 17240 | 866 |
| 625 | 20230918 | 093000 | 838058930 | 17290 | 17190 | 17290 | 17190 | 14587 |
| 626 | 20230918 | 092900 | 586941010 | 17190 | 17150 | 17190 | 17150 | 1020 |
| 627 | 20230918 | 092800 | 569436980 | 17150 | 17150 | 17150 | 17130 | 841 |
| 628 | 20230918 | 092700 | 555025430 | 17150 | 17140 | 17150 | 17140 | 56 |
| 629 | 20230918 | 092600 | 554065040 | 17140 | 17120 | 17140 | 17120 | 173 |
| 630 | 20230918 | 092500 | 551101690 | 17120 | 17120 | 17120 | 17110 | 601 |
| 631 | 20230918 | 092400 | 540812680 | 17120 | 17180 | 17180 | 17120 | 313 |
| 632 | 20230918 | 092300 | 535439870 | 17170 | 17180 | 17180 | 17170 | 280 |
| 633 | 20230918 | 092200 | 530632250 | 17180 | 17170 | 17180 | 17170 | 39 |
| 634 | 20230918 | 092100 | 529962420 | 17170 | 17170 | 17180 | 17170 | 490 |
| 635 | 20230918 | 092000 | 521545150 | 17170 | 17120 | 17170 | 17120 | 229 |
| 636 | 20230918 | 091900 | 517621960 | 17120 | 17120 | 17120 | 17120 | 423 |
| 637 | 20230918 | 091800 | 510380200 | 17120 | 17170 | 17170 | 17110 | 752 |
| 638 | 20230918 | 091700 | 497491320 | 17170 | 17190 | 17190 | 17170 | 120 |
| 639 | 20230918 | 091600 | 495430460 | 17190 | 17120 | 17210 | 17060 | 7986 |
| 640 | 20230918 | 091500 | 358798710 | 17120 | 17070 | 17150 | 17070 | 841 |
| 641 | 20230918 | 091400 | 344424370 | 17050 | 17060 | 17060 | 17050 | 122 |
| 642 | 20230918 | 091300 | 342343100 | 17060 | 17060 | 17060 | 17060 | 176 |
| 643 | 20230918 | 091200 | 339340540 | 17070 | 17090 | 17090 | 17050 | 527 |
| 644 | 20230918 | 091100 | 330347010 | 17090 | 17120 | 17120 | 17060 | 1197 |
| 645 | 20230918 | 091000 | 309875610 | 17120 | 17160 | 17170 | 17120 | 1138 |
| 646 | 20230918 | 090900 | 290356710 | 17160 | 17200 | 17200 | 17130 | 1636 |
| 647 | 20230918 | 090800 | 262257960 | 17230 | 17260 | 17280 | 17230 | 1373 |
| 648 | 20230918 | 090700 | 238575600 | 17280 | 17250 | 17290 | 17250 | 900 |
| 649 | 20230918 | 090600 | 223024350 | 17250 | 17290 | 17300 | 17250 | 2049 |
| 650 | 20230918 | 090500 | 187603320 | 17290 | 17270 | 17300 | 17270 | 737 |
| 651 | 20230918 | 090400 | 174865970 | 17270 | 17210 | 17270 | 17210 | 2325 |
| 652 | 20230918 | 090300 | 134782730 | 17220 | 17130 | 17220 | 17120 | 2543 |
| 653 | 20230918 | 090200 | 91115290 | 17130 | 17080 | 17130 | 17070 | 964 |
| 654 | 20230918 | 090100 | 74629700 | 17070 | 17080 | 17190 | 17070 | 2727 |
| 655 | 20230918 | 090000 | 27915330 | 17090 | 17050 | 17130 | 17050 | 1635 |