36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 11742 |
| 3 | 20240220 | 200800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20240220 | 200700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20240220 | 200600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20240220 | 200500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20240220 | 200400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20240220 | 200300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20240220 | 200200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20240220 | 200100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20240220 | 200000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20240220 | 195900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20240220 | 195800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20240220 | 195700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20240220 | 195600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20240220 | 195500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20240220 | 195400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20240220 | 195300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20240220 | 195200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20240220 | 195100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20240220 | 195000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20240220 | 194900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20240220 | 194800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20240220 | 194700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20240220 | 194600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20240220 | 194500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20240220 | 194400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20240220 | 194300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20240220 | 194200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20240220 | 194100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20240220 | 194000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20240220 | 193900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 11742 |
| 33 | 20240220 | 193800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20240220 | 193700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20240220 | 193600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20240220 | 193500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20240220 | 193400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20240220 | 193300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20240220 | 193200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20240220 | 193100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20240220 | 193000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20240220 | 192900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20240220 | 192800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20240220 | 192700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20240220 | 192600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20240220 | 192500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20240220 | 192400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20240220 | 192300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20240220 | 192200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20240220 | 192100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20240220 | 192000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20240220 | 191900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20240220 | 191800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20240220 | 191700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20240220 | 191600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20240220 | 191500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20240220 | 191400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20240220 | 191300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20240220 | 191200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20240220 | 191100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20240220 | 191000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20240220 | 190900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 11742 |
| 63 | 20240220 | 190800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20240220 | 190700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20240220 | 190600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20240220 | 190500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20240220 | 190400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20240220 | 190300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20240220 | 190200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20240220 | 190100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20240220 | 190000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20240220 | 185900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20240220 | 185800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20240220 | 185700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20240220 | 185600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20240220 | 185500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20240220 | 185400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20240220 | 185300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20240220 | 185200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20240220 | 185100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20240220 | 185000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20240220 | 184900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20240220 | 184800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20240220 | 184700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20240220 | 184600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20240220 | 184500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20240220 | 184400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20240220 | 184300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20240220 | 184200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20240220 | 184100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20240220 | 184000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20240220 | 183900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 11742 |
| 93 | 20240220 | 183800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20240220 | 183700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20240220 | 183600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20240220 | 183500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20240220 | 183400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20240220 | 183300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20240220 | 183200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20240220 | 183100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20240220 | 183000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20240220 | 182900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20240220 | 182800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20240220 | 182700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20240220 | 182600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20240220 | 182500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20240220 | 182400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20240220 | 182300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20240220 | 182200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20240220 | 182100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20240220 | 182000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20240220 | 181900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20240220 | 181800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20240220 | 181700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20240220 | 181600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20240220 | 181500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20240220 | 181400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20240220 | 181300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20240220 | 181200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20240220 | 181100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20240220 | 181000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20240220 | 180900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 11742 |
| 123 | 20240220 | 180800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20240220 | 180700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20240220 | 180600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20240220 | 180500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20240220 | 180400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20240220 | 180300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20240220 | 180200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20240220 | 180100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20240220 | 180000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20240220 | 175900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20240220 | 175800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20240220 | 175700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20240220 | 175600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20240220 | 175500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20240220 | 175400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20240220 | 175300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20240220 | 175200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20240220 | 175100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20240220 | 175000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20240220 | 174900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20240220 | 174800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20240220 | 174700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20240220 | 174600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20240220 | 174500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20240220 | 174400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20240220 | 174300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20240220 | 174200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20240220 | 174100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20240220 | 174000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20240220 | 173900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 11742 |
| 153 | 20240220 | 173800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20240220 | 173700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20240220 | 173600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20240220 | 173500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20240220 | 173400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20240220 | 173300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20240220 | 173200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20240220 | 173100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20240220 | 173000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20240220 | 172900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20240220 | 172800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20240220 | 172700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20240220 | 172600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20240220 | 172500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20240220 | 172400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20240220 | 172300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20240220 | 172200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20240220 | 172100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20240220 | 172000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20240220 | 171900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20240220 | 171800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20240220 | 171700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20240220 | 171600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20240220 | 171500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20240220 | 171400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20240220 | 171300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20240220 | 171200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20240220 | 171100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20240220 | 171000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20240220 | 170900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 11742 |
| 183 | 20240220 | 170800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20240220 | 170700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20240220 | 170600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20240220 | 170500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20240220 | 170400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20240220 | 170300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20240220 | 170200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20240220 | 170100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20240220 | 170000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20240220 | 165900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20240220 | 165800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20240220 | 165700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20240220 | 165600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20240220 | 165500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20240220 | 165400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20240220 | 165300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20240220 | 165200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20240220 | 165100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20240220 | 165000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20240220 | 164900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20240220 | 164800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20240220 | 164700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20240220 | 164600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20240220 | 164500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20240220 | 164400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20240220 | 164300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20240220 | 164200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20240220 | 164100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20240220 | 164000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20240220 | 163900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 11742 |
| 213 | 20240220 | 163800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20240220 | 163700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20240220 | 163600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20240220 | 163500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20240220 | 163400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20240220 | 163300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20240220 | 163200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20240220 | 163100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20240220 | 163000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20240220 | 162900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20240220 | 162800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20240220 | 162700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20240220 | 162600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20240220 | 162500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20240220 | 162400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20240220 | 162300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20240220 | 162200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20240220 | 162100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20240220 | 162000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20240220 | 161900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20240220 | 161800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20240220 | 161700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20240220 | 161600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20240220 | 161500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20240220 | 161400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20240220 | 161300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20240220 | 161200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20240220 | 161100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20240220 | 161000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20240220 | 160900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 11742 |
| 243 | 20240220 | 160800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20240220 | 160700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20240220 | 160600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20240220 | 160500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20240220 | 160400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20240220 | 160300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20240220 | 160200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20240220 | 160100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20240220 | 160000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20240220 | 155900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20240220 | 155800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20240220 | 155700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20240220 | 155600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20240220 | 155500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20240220 | 155400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20240220 | 155300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20240220 | 155200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20240220 | 155100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20240220 | 155000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20240220 | 154900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20240220 | 154800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20240220 | 154700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20240220 | 154600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20240220 | 154500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20240220 | 154400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20240220 | 154300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20240220 | 154200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20240220 | 154100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20240220 | 154000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20240220 | 153900 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 11742 |
| 273 | 20240220 | 153800 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20240220 | 153700 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20240220 | 153600 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20240220 | 153500 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20240220 | 153400 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20240220 | 153300 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20240220 | 153200 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20240220 | 153100 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20240220 | 153000 | 6877885010 | 13170 | 13170 | 13170 | 13170 | 11742 |
| 282 | 20240220 | 152900 | 6723242870 | 13190 | 13190 | 13190 | 13190 | 0 |
| 283 | 20240220 | 152800 | 6723242870 | 13190 | 13190 | 13190 | 13190 | 0 |
| 284 | 20240220 | 152700 | 6723242870 | 13190 | 13190 | 13190 | 13190 | 0 |
| 285 | 20240220 | 152600 | 6723242870 | 13190 | 13190 | 13190 | 13190 | 0 |
| 286 | 20240220 | 152500 | 6723242870 | 13190 | 13190 | 13190 | 13190 | 0 |
| 287 | 20240220 | 152400 | 6723242870 | 13190 | 13190 | 13190 | 13190 | 0 |
| 288 | 20240220 | 152300 | 6723242870 | 13190 | 13190 | 13190 | 13190 | 0 |
| 289 | 20240220 | 152200 | 6723242870 | 13190 | 13190 | 13190 | 13190 | 0 |
| 290 | 20240220 | 152100 | 6723242870 | 13190 | 13190 | 13190 | 13190 | 0 |
| 291 | 20240220 | 152000 | 6723242870 | 13190 | 13190 | 13190 | 13190 | 0 |
| 292 | 20240220 | 151900 | 6723242870 | 13190 | 13200 | 13200 | 13190 | 660 |
| 293 | 20240220 | 151800 | 6714535590 | 13200 | 13190 | 13200 | 13190 | 796 |
| 294 | 20240220 | 151700 | 6704032530 | 13190 | 13200 | 13200 | 13190 | 48 |
| 295 | 20240220 | 151600 | 6703398950 | 13190 | 13190 | 13190 | 13190 | 42 |
| 296 | 20240220 | 151500 | 6702844970 | 13190 | 13190 | 13190 | 13180 | 855 |
| 297 | 20240220 | 151400 | 6691569070 | 13180 | 13190 | 13190 | 13180 | 95 |
| 298 | 20240220 | 151300 | 6690316270 | 13190 | 13190 | 13190 | 13180 | 416 |
| 299 | 20240220 | 151200 | 6684831740 | 13190 | 13170 | 13190 | 13170 | 278 |
| 300 | 20240220 | 151100 | 6681166950 | 13190 | 13180 | 13190 | 13170 | 1776 |
| 301 | 20240220 | 151000 | 6657755720 | 13180 | 13180 | 13180 | 13170 | 3073 |
| 302 | 20240220 | 150900 | 6617283060 | 13170 | 13160 | 13180 | 13160 | 3343 |
| 303 | 20240220 | 150800 | 6573255120 | 13160 | 13180 | 13180 | 13160 | 5363 |
| 304 | 20240220 | 150700 | 6502638330 | 13180 | 13170 | 13180 | 13170 | 428 |
| 305 | 20240220 | 150600 | 6497000920 | 13180 | 13180 | 13180 | 13170 | 1828 |
| 306 | 20240220 | 150500 | 6472910270 | 13180 | 13190 | 13190 | 13180 | 773 |
| 307 | 20240220 | 150400 | 6462721200 | 13180 | 13180 | 13190 | 13180 | 823 |
| 308 | 20240220 | 150300 | 6451868060 | 13180 | 13180 | 13190 | 13180 | 665 |
| 309 | 20240220 | 150200 | 6443102790 | 13180 | 13180 | 13190 | 13180 | 350 |
| 310 | 20240220 | 150100 | 6438489440 | 13190 | 13190 | 13190 | 13180 | 106 |
| 311 | 20240220 | 150000 | 6437091810 | 13190 | 13190 | 13200 | 13190 | 577 |
| 312 | 20240220 | 145900 | 6429480790 | 13200 | 13190 | 13200 | 13190 | 169 |
| 313 | 20240220 | 145800 | 6427251420 | 13190 | 13190 | 13200 | 13180 | 536 |
| 314 | 20240220 | 145700 | 6420181690 | 13190 | 13190 | 13190 | 13190 | 519 |
| 315 | 20240220 | 145600 | 6413336080 | 13190 | 13190 | 13200 | 13190 | 163 |
| 316 | 20240220 | 145500 | 6411185480 | 13200 | 13200 | 13200 | 13190 | 301 |
| 317 | 20240220 | 145400 | 6407214160 | 13190 | 13200 | 13200 | 13190 | 72 |
| 318 | 20240220 | 145300 | 6406263960 | 13190 | 13200 | 13200 | 13190 | 46 |
| 319 | 20240220 | 145200 | 6405656820 | 13190 | 13190 | 13200 | 13190 | 2940 |
| 320 | 20240220 | 145100 | 6366861240 | 13180 | 13180 | 13190 | 13180 | 103 |
| 321 | 20240220 | 145000 | 6365503400 | 13190 | 13190 | 13190 | 13180 | 257 |
| 322 | 20240220 | 144900 | 6362115440 | 13190 | 13180 | 13190 | 13180 | 811 |
| 323 | 20240220 | 144800 | 6351421650 | 13190 | 13190 | 13190 | 13180 | 314 |
| 324 | 20240220 | 144700 | 6347281590 | 13180 | 13180 | 13190 | 13180 | 419 |
| 325 | 20240220 | 144600 | 6341757260 | 13180 | 13180 | 13190 | 13180 | 849 |
| 326 | 20240220 | 144500 | 6330567180 | 13190 | 13190 | 13190 | 13180 | 67 |
| 327 | 20240220 | 144400 | 6329683680 | 13180 | 13180 | 13190 | 13180 | 186 |
| 328 | 20240220 | 144300 | 6327231770 | 13170 | 13180 | 13190 | 13170 | 434 |
| 329 | 20240220 | 144200 | 6321511140 | 13180 | 13170 | 13180 | 13170 | 323 |
| 330 | 20240220 | 144100 | 6317255530 | 13180 | 13180 | 13180 | 13170 | 584 |
| 331 | 20240220 | 144000 | 6309558940 | 13180 | 13180 | 13180 | 13170 | 1310 |
| 332 | 20240220 | 143900 | 6292293660 | 13180 | 13180 | 13180 | 13170 | 1105 |
| 333 | 20240220 | 143800 | 6277740270 | 13180 | 13190 | 13190 | 13170 | 2083 |
| 334 | 20240220 | 143700 | 6250288890 | 13190 | 13180 | 13190 | 13180 | 214 |
| 335 | 20240220 | 143600 | 6247468070 | 13180 | 13190 | 13190 | 13180 | 121 |
| 336 | 20240220 | 143500 | 6245872620 | 13190 | 13200 | 13200 | 13180 | 2590 |
| 337 | 20240220 | 143400 | 6211730350 | 13190 | 13190 | 13200 | 13190 | 427 |
| 338 | 20240220 | 143300 | 6206096360 | 13200 | 13190 | 13200 | 13190 | 68 |
| 339 | 20240220 | 143200 | 6205199050 | 13200 | 13190 | 13200 | 13190 | 48 |
| 340 | 20240220 | 143100 | 6204565520 | 13190 | 13200 | 13200 | 13190 | 268 |
| 341 | 20240220 | 143000 | 6201030010 | 13190 | 13180 | 13190 | 13170 | 2899 |
| 342 | 20240220 | 142900 | 6162806090 | 13170 | 13170 | 13180 | 13170 | 350 |
| 343 | 20240220 | 142800 | 6158195580 | 13170 | 13170 | 13180 | 13170 | 277 |
| 344 | 20240220 | 142700 | 6154546360 | 13170 | 13180 | 13180 | 13170 | 224 |
| 345 | 20240220 | 142600 | 6151594780 | 13170 | 13180 | 13180 | 13170 | 789 |
| 346 | 20240220 | 142500 | 6141197250 | 13170 | 13180 | 13180 | 13170 | 393 |
| 347 | 20240220 | 142400 | 6136020030 | 13180 | 13170 | 13180 | 13170 | 263 |
| 348 | 20240220 | 142300 | 6132555720 | 13170 | 13190 | 13190 | 13170 | 451 |
| 349 | 20240220 | 142200 | 6126612490 | 13180 | 13180 | 13190 | 13180 | 1367 |
| 350 | 20240220 | 142100 | 6108595130 | 13190 | 13180 | 13190 | 13180 | 399 |
| 351 | 20240220 | 142000 | 6103334960 | 13180 | 13190 | 13190 | 13180 | 134 |
| 352 | 20240220 | 141900 | 6101568210 | 13180 | 13180 | 13190 | 13180 | 389 |
| 353 | 20240220 | 141800 | 6096439800 | 13180 | 13180 | 13190 | 13180 | 524 |
| 354 | 20240220 | 141700 | 6089533040 | 13190 | 13190 | 13190 | 13170 | 1217 |
| 355 | 20240220 | 141600 | 6073501780 | 13180 | 13190 | 13190 | 13180 | 437 |
| 356 | 20240220 | 141500 | 6067740450 | 13190 | 13200 | 13200 | 13170 | 3831 |
| 357 | 20240220 | 141400 | 6017245590 | 13200 | 13190 | 13200 | 13190 | 138 |
| 358 | 20240220 | 141300 | 6015425080 | 13190 | 13200 | 13200 | 13190 | 380 |
| 359 | 20240220 | 141200 | 6010410920 | 13190 | 13190 | 13200 | 13190 | 1110 |
| 360 | 20240220 | 141100 | 5995769760 | 13190 | 13190 | 13200 | 13190 | 512 |
| 361 | 20240220 | 141000 | 5989015120 | 13190 | 13200 | 13200 | 13190 | 228 |
| 362 | 20240220 | 140900 | 5986007450 | 13200 | 13190 | 13200 | 13190 | 401 |
| 363 | 20240220 | 140800 | 5980716980 | 13190 | 13200 | 13200 | 13190 | 302 |
| 364 | 20240220 | 140700 | 5976732850 | 13200 | 13180 | 13200 | 13180 | 381 |
| 365 | 20240220 | 140600 | 5971705360 | 13190 | 13190 | 13200 | 13180 | 320 |
| 366 | 20240220 | 140500 | 5967484540 | 13190 | 13190 | 13190 | 13180 | 525 |
| 367 | 20240220 | 140400 | 5960559850 | 13180 | 13180 | 13190 | 13180 | 271 |
| 368 | 20240220 | 140300 | 5956986860 | 13180 | 13180 | 13200 | 13180 | 845 |
| 369 | 20240220 | 140200 | 5945848140 | 13180 | 13200 | 13210 | 13180 | 3305 |
| 370 | 20240220 | 140100 | 5902242880 | 13200 | 13200 | 13210 | 13200 | 352 |
| 371 | 20240220 | 140000 | 5897595260 | 13200 | 13210 | 13210 | 13200 | 502 |
| 372 | 20240220 | 135900 | 5890968250 | 13200 | 13210 | 13210 | 13200 | 283 |
| 373 | 20240220 | 135800 | 5887230230 | 13200 | 13200 | 13210 | 13200 | 279 |
| 374 | 20240220 | 135700 | 5883546890 | 13200 | 13210 | 13210 | 13200 | 192 |
| 375 | 20240220 | 135600 | 5881010840 | 13210 | 13210 | 13210 | 13200 | 159 |
| 376 | 20240220 | 135500 | 5878910580 | 13200 | 13210 | 13210 | 13200 | 917 |
| 377 | 20240220 | 135400 | 5866800810 | 13210 | 13210 | 13210 | 13200 | 729 |
| 378 | 20240220 | 135300 | 5857174700 | 13200 | 13210 | 13210 | 13200 | 180 |
| 379 | 20240220 | 135200 | 5854798350 | 13210 | 13200 | 13210 | 13190 | 733 |
| 380 | 20240220 | 135100 | 5845122020 | 13200 | 13200 | 13200 | 13190 | 355 |
| 381 | 20240220 | 135000 | 5840437210 | 13200 | 13210 | 13210 | 13190 | 1667 |
| 382 | 20240220 | 134900 | 5818434180 | 13210 | 13210 | 13210 | 13200 | 162 |
| 383 | 20240220 | 134800 | 5816294670 | 13210 | 13200 | 13210 | 13200 | 451 |
| 384 | 20240220 | 134700 | 5810338970 | 13200 | 13200 | 13210 | 13200 | 241 |
| 385 | 20240220 | 134600 | 5807156940 | 13210 | 13200 | 13210 | 13200 | 182 |
| 386 | 20240220 | 134500 | 5804752790 | 13200 | 13210 | 13210 | 13200 | 353 |
| 387 | 20240220 | 134400 | 5800092630 | 13210 | 13200 | 13210 | 13200 | 1024 |
| 388 | 20240220 | 134300 | 5786572480 | 13200 | 13190 | 13200 | 13190 | 119 |
| 389 | 20240220 | 134200 | 5785001830 | 13200 | 13180 | 13200 | 13180 | 847 |
| 390 | 20240220 | 134100 | 5773828040 | 13190 | 13170 | 13190 | 13170 | 232 |
| 391 | 20240220 | 134000 | 5770769880 | 13170 | 13180 | 13190 | 13170 | 2460 |
| 392 | 20240220 | 133900 | 5738347690 | 13180 | 13180 | 13190 | 13180 | 299 |
| 393 | 20240220 | 133800 | 5734406380 | 13180 | 13180 | 13200 | 13180 | 376 |
| 394 | 20240220 | 133700 | 5729446730 | 13190 | 13210 | 13210 | 13180 | 165 |
| 395 | 20240220 | 133600 | 5727269480 | 13180 | 13200 | 13210 | 13170 | 11612 |
| 396 | 20240220 | 133500 | 5574087100 | 13200 | 13210 | 13210 | 13200 | 609 |
| 397 | 20240220 | 133400 | 5566047670 | 13200 | 13190 | 13210 | 13190 | 188 |
| 398 | 20240220 | 133300 | 5563565760 | 13210 | 13200 | 13210 | 13190 | 330 |
| 399 | 20240220 | 133200 | 5559211750 | 13200 | 13210 | 13210 | 13200 | 6814 |
| 400 | 20240220 | 133100 | 5469264010 | 13210 | 13220 | 13220 | 13210 | 966 |
| 401 | 20240220 | 133000 | 5456503020 | 13210 | 13210 | 13220 | 13210 | 1867 |
| 402 | 20240220 | 132900 | 5431838750 | 13220 | 13220 | 13220 | 13210 | 144 |
| 403 | 20240220 | 132800 | 5429935900 | 13210 | 13220 | 13230 | 13210 | 470 |
| 404 | 20240220 | 132700 | 5423721680 | 13220 | 13250 | 13250 | 13220 | 6673 |
| 405 | 20240220 | 132600 | 5335410990 | 13260 | 13250 | 13260 | 13240 | 1093 |
| 406 | 20240220 | 132500 | 5320929130 | 13240 | 13250 | 13250 | 13240 | 162 |
| 407 | 20240220 | 132400 | 5318783730 | 13250 | 13260 | 13260 | 13250 | 84 |
| 408 | 20240220 | 132300 | 5317670580 | 13260 | 13260 | 13270 | 13260 | 293 |
| 409 | 20240220 | 132200 | 5313785350 | 13260 | 13240 | 13260 | 13240 | 5024 |
| 410 | 20240220 | 132100 | 5247191070 | 13240 | 13230 | 13240 | 13230 | 552 |
| 411 | 20240220 | 132000 | 5239887160 | 13230 | 13230 | 13240 | 13230 | 181 |
| 412 | 20240220 | 131900 | 5237492220 | 13230 | 13240 | 13240 | 13230 | 270 |
| 413 | 20240220 | 131800 | 5233919110 | 13230 | 13240 | 13240 | 13230 | 605 |
| 414 | 20240220 | 131700 | 5225909170 | 13240 | 13240 | 13240 | 13230 | 247 |
| 415 | 20240220 | 131600 | 5222640340 | 13230 | 13220 | 13230 | 13220 | 148 |
| 416 | 20240220 | 131500 | 5220682750 | 13220 | 13230 | 13230 | 13220 | 312 |
| 417 | 20240220 | 131400 | 5216556160 | 13230 | 13230 | 13230 | 13230 | 809 |
| 418 | 20240220 | 131300 | 5205853090 | 13240 | 13240 | 13240 | 13240 | 154 |
| 419 | 20240220 | 131200 | 5203814130 | 13230 | 13220 | 13230 | 13220 | 593 |
| 420 | 20240220 | 131100 | 5195969900 | 13220 | 13220 | 13220 | 13210 | 232 |
| 421 | 20240220 | 131000 | 5192902870 | 13220 | 13210 | 13220 | 13210 | 527 |
| 422 | 20240220 | 130900 | 5185939940 | 13210 | 13220 | 13230 | 13210 | 242 |
| 423 | 20240220 | 130800 | 5182740880 | 13220 | 13230 | 13230 | 13220 | 53 |
| 424 | 20240220 | 130700 | 5182040070 | 13220 | 13210 | 13220 | 13210 | 303 |
| 425 | 20240220 | 130600 | 5178034490 | 13210 | 13200 | 13210 | 13200 | 613 |
| 426 | 20240220 | 130500 | 5169936800 | 13200 | 13210 | 13210 | 13200 | 180 |
| 427 | 20240220 | 130400 | 5167559550 | 13210 | 13200 | 13210 | 13200 | 305 |
| 428 | 20240220 | 130300 | 5163531920 | 13210 | 13210 | 13220 | 13210 | 1582 |
| 429 | 20240220 | 130200 | 5142632660 | 13220 | 13230 | 13230 | 13210 | 49 |
| 430 | 20240220 | 130100 | 5141984880 | 13230 | 13230 | 13230 | 13220 | 809 |
| 431 | 20240220 | 130000 | 5131286880 | 13220 | 13220 | 13230 | 13220 | 200 |
| 432 | 20240220 | 125900 | 5128642680 | 13220 | 13210 | 13220 | 13210 | 229 |
| 433 | 20240220 | 125800 | 5125616640 | 13220 | 13210 | 13220 | 13210 | 20 |
| 434 | 20240220 | 125700 | 5125352320 | 13210 | 13220 | 13220 | 13210 | 274 |
| 435 | 20240220 | 125600 | 5121730270 | 13210 | 13220 | 13220 | 13210 | 325 |
| 436 | 20240220 | 125500 | 5117435500 | 13210 | 13210 | 13220 | 13210 | 176 |
| 437 | 20240220 | 125400 | 5115109580 | 13210 | 13220 | 13220 | 13210 | 75 |
| 438 | 20240220 | 125300 | 5114118700 | 13220 | 13210 | 13220 | 13210 | 295 |
| 439 | 20240220 | 125200 | 5110220240 | 13220 | 13220 | 13220 | 13210 | 514 |
| 440 | 20240220 | 125100 | 5103429090 | 13210 | 13220 | 13220 | 13210 | 848 |
| 441 | 20240220 | 125000 | 5092226800 | 13210 | 13210 | 13220 | 13210 | 185 |
| 442 | 20240220 | 124900 | 5089782010 | 13220 | 13220 | 13220 | 13220 | 74 |
| 443 | 20240220 | 124800 | 5088803730 | 13230 | 13220 | 13230 | 13220 | 249 |
| 444 | 20240220 | 124700 | 5085511000 | 13220 | 13230 | 13230 | 13220 | 163 |
| 445 | 20240220 | 124600 | 5083354590 | 13220 | 13210 | 13230 | 13210 | 1046 |
| 446 | 20240220 | 124500 | 5069536230 | 13230 | 13230 | 13230 | 13210 | 110 |
| 447 | 20240220 | 124400 | 5068081860 | 13210 | 13230 | 13230 | 13210 | 1897 |
| 448 | 20240220 | 124300 | 5043009050 | 13220 | 13220 | 13230 | 13220 | 396 |
| 449 | 20240220 | 124200 | 5037772920 | 13230 | 13230 | 13230 | 13220 | 276 |
| 450 | 20240220 | 124100 | 5034122440 | 13220 | 13220 | 13220 | 13220 | 223 |
| 451 | 20240220 | 124000 | 5031174380 | 13220 | 13220 | 13220 | 13210 | 593 |
| 452 | 20240220 | 123900 | 5023336990 | 13210 | 13220 | 13220 | 13210 | 178 |
| 453 | 20240220 | 123800 | 5020983880 | 13210 | 13220 | 13220 | 13210 | 414 |
| 454 | 20240220 | 123700 | 5015512230 | 13210 | 13210 | 13220 | 13210 | 45 |
| 455 | 20240220 | 123600 | 5014917680 | 13210 | 13200 | 13210 | 13200 | 518 |
| 456 | 20240220 | 123500 | 5008075980 | 13200 | 13210 | 13210 | 13200 | 245 |
| 457 | 20240220 | 123400 | 5004840860 | 13200 | 13210 | 13210 | 13200 | 125 |
| 458 | 20240220 | 123300 | 5003190760 | 13210 | 13210 | 13220 | 13190 | 852 |
| 459 | 20240220 | 123200 | 4991947380 | 13210 | 13200 | 13210 | 13200 | 310 |
| 460 | 20240220 | 123100 | 4987854820 | 13200 | 13190 | 13200 | 13180 | 1163 |
| 461 | 20240220 | 123000 | 4972511550 | 13180 | 13190 | 13190 | 13180 | 645 |
| 462 | 20240220 | 122900 | 4964006390 | 13190 | 13180 | 13200 | 13180 | 2357 |
| 463 | 20240220 | 122800 | 4932932030 | 13180 | 13230 | 13230 | 13180 | 12709 |
| 464 | 20240220 | 122700 | 4765094310 | 13230 | 13250 | 13250 | 13220 | 11472 |
| 465 | 20240220 | 122600 | 4613200020 | 13260 | 13250 | 13260 | 13250 | 1202 |
| 466 | 20240220 | 122500 | 4597272430 | 13250 | 13260 | 13270 | 13250 | 1876 |
| 467 | 20240220 | 122400 | 4572409140 | 13250 | 13270 | 13270 | 13250 | 1358 |
| 468 | 20240220 | 122300 | 4554401130 | 13260 | 13260 | 13270 | 13260 | 69 |
| 469 | 20240220 | 122200 | 4553485980 | 13260 | 13270 | 13270 | 13260 | 260 |
| 470 | 20240220 | 122100 | 4550037390 | 13260 | 13270 | 13270 | 13260 | 986 |
| 471 | 20240220 | 122000 | 4536960380 | 13260 | 13260 | 13260 | 13250 | 287 |
| 472 | 20240220 | 121900 | 4533155200 | 13260 | 13260 | 13270 | 13250 | 219 |
| 473 | 20240220 | 121800 | 4530251610 | 13260 | 13270 | 13270 | 13260 | 1910 |
| 474 | 20240220 | 121700 | 4504924900 | 13270 | 13260 | 13270 | 13260 | 358 |
| 475 | 20240220 | 121600 | 4500176810 | 13270 | 13280 | 13280 | 13270 | 356 |
| 476 | 20240220 | 121500 | 4495450160 | 13280 | 13260 | 13280 | 13260 | 468 |
| 477 | 20240220 | 121400 | 4489241670 | 13270 | 13270 | 13270 | 13260 | 880 |
| 478 | 20240220 | 121300 | 4477567920 | 13270 | 13270 | 13280 | 13270 | 1514 |
| 479 | 20240220 | 121200 | 4457470690 | 13280 | 13270 | 13280 | 13270 | 1715 |
| 480 | 20240220 | 121100 | 4434711170 | 13270 | 13290 | 13300 | 13270 | 8208 |
| 481 | 20240220 | 121000 | 4325669360 | 13290 | 13310 | 13310 | 13290 | 8209 |
| 482 | 20240220 | 120900 | 4216465840 | 13310 | 13310 | 13320 | 13310 | 351 |
| 483 | 20240220 | 120800 | 4211792440 | 13320 | 13310 | 13320 | 13310 | 82 |
| 484 | 20240220 | 120700 | 4210700670 | 13310 | 13310 | 13320 | 13310 | 295 |
| 485 | 20240220 | 120600 | 4206773280 | 13320 | 13330 | 13330 | 13320 | 650 |
| 486 | 20240220 | 120500 | 4198115180 | 13320 | 13320 | 13330 | 13320 | 258 |
| 487 | 20240220 | 120400 | 4194677780 | 13330 | 13330 | 13330 | 13310 | 2887 |
| 488 | 20240220 | 120300 | 4156221450 | 13330 | 13330 | 13340 | 13330 | 156 |
| 489 | 20240220 | 120200 | 4154141120 | 13330 | 13330 | 13340 | 13330 | 881 |
| 490 | 20240220 | 120100 | 4142397290 | 13330 | 13340 | 13340 | 13330 | 115 |
| 491 | 20240220 | 120000 | 4140863350 | 13330 | 13340 | 13340 | 13330 | 74 |
| 492 | 20240220 | 115900 | 4139876300 | 13340 | 13330 | 13340 | 13330 | 248 |
| 493 | 20240220 | 115800 | 4136569400 | 13330 | 13340 | 13340 | 13330 | 405 |
| 494 | 20240220 | 115700 | 4131167730 | 13340 | 13340 | 13340 | 13330 | 241 |
| 495 | 20240220 | 115600 | 4127954200 | 13330 | 13350 | 13350 | 13330 | 50 |
| 496 | 20240220 | 115500 | 4127287330 | 13340 | 13340 | 13340 | 13330 | 289 |
| 497 | 20240220 | 115400 | 4123432220 | 13330 | 13340 | 13340 | 13330 | 171 |
| 498 | 20240220 | 115300 | 4121152540 | 13340 | 13340 | 13340 | 13330 | 113 |
| 499 | 20240220 | 115200 | 4119645210 | 13340 | 13340 | 13340 | 13330 | 129 |
| 500 | 20240220 | 115100 | 4117924530 | 13340 | 13340 | 13350 | 13340 | 299 |
| 501 | 20240220 | 115000 | 4113933860 | 13340 | 13340 | 13340 | 13330 | 283 |
| 502 | 20240220 | 114900 | 4110159550 | 13340 | 13340 | 13340 | 13330 | 158 |
| 503 | 20240220 | 114800 | 4108053310 | 13340 | 13330 | 13340 | 13330 | 138 |
| 504 | 20240220 | 114700 | 4106212920 | 13340 | 13330 | 13340 | 13320 | 118 |
| 505 | 20240220 | 114600 | 4104639970 | 13320 | 13340 | 13340 | 13320 | 927 |
| 506 | 20240220 | 114500 | 4092286380 | 13320 | 13350 | 13350 | 13320 | 102 |
| 507 | 20240220 | 114400 | 4090926810 | 13340 | 13330 | 13340 | 13320 | 965 |
| 508 | 20240220 | 114300 | 4078061600 | 13330 | 13340 | 13340 | 13330 | 14 |
| 509 | 20240220 | 114200 | 4077874970 | 13340 | 13340 | 13340 | 13330 | 160 |
| 510 | 20240220 | 114100 | 4075741220 | 13330 | 13340 | 13350 | 13330 | 259 |
| 511 | 20240220 | 114000 | 4072287400 | 13340 | 13330 | 13340 | 13330 | 292 |
| 512 | 20240220 | 113900 | 4068392420 | 13330 | 13330 | 13340 | 13330 | 1142 |
| 513 | 20240220 | 113800 | 4053169460 | 13340 | 13340 | 13340 | 13330 | 534 |
| 514 | 20240220 | 113700 | 4046049050 | 13330 | 13330 | 13330 | 13330 | 381 |
| 515 | 20240220 | 113600 | 4040970320 | 13330 | 13340 | 13340 | 13330 | 240 |
| 516 | 20240220 | 113500 | 4037770170 | 13330 | 13340 | 13340 | 13330 | 60 |
| 517 | 20240220 | 113400 | 4036969850 | 13350 | 13330 | 13350 | 13330 | 89 |
| 518 | 20240220 | 113300 | 4035782590 | 13340 | 13370 | 13400 | 13340 | 2350 |
| 519 | 20240220 | 113200 | 4004413190 | 13370 | 13370 | 13370 | 13360 | 193 |
| 520 | 20240220 | 113100 | 4001832860 | 13360 | 13350 | 13360 | 13340 | 316 |
| 521 | 20240220 | 113000 | 3997613280 | 13360 | 13340 | 13360 | 13340 | 453 |
| 522 | 20240220 | 112900 | 3991565250 | 13340 | 13340 | 13350 | 13340 | 23 |
| 523 | 20240220 | 112800 | 3991258340 | 13340 | 13350 | 13350 | 13340 | 263 |
| 524 | 20240220 | 112700 | 3987748970 | 13350 | 13340 | 13350 | 13340 | 463 |
| 525 | 20240220 | 112600 | 3981568390 | 13340 | 13340 | 13350 | 13340 | 312 |
| 526 | 20240220 | 112500 | 3977405230 | 13340 | 13340 | 13350 | 13340 | 499 |
| 527 | 20240220 | 112400 | 3970743830 | 13350 | 13340 | 13350 | 13340 | 247 |
| 528 | 20240220 | 112300 | 3967448750 | 13340 | 13340 | 13350 | 13330 | 470 |
| 529 | 20240220 | 112200 | 3961180290 | 13330 | 13340 | 13340 | 13330 | 110 |
| 530 | 20240220 | 112100 | 3959713150 | 13330 | 13330 | 13330 | 13330 | 8 |
| 531 | 20240220 | 112000 | 3959606510 | 13320 | 13320 | 13350 | 13320 | 245 |
| 532 | 20240220 | 111900 | 3956340560 | 13320 | 13320 | 13330 | 13310 | 870 |
| 533 | 20240220 | 111800 | 3944752500 | 13310 | 13310 | 13310 | 13300 | 422 |
| 534 | 20240220 | 111700 | 3939137010 | 13310 | 13310 | 13310 | 13300 | 191 |
| 535 | 20240220 | 111600 | 3936595330 | 13300 | 13310 | 13320 | 13300 | 160 |
| 536 | 20240220 | 111500 | 3934465900 | 13320 | 13320 | 13320 | 13310 | 882 |
| 537 | 20240220 | 111400 | 3922725620 | 13320 | 13320 | 13320 | 13300 | 630 |
| 538 | 20240220 | 111300 | 3914344070 | 13320 | 13300 | 13320 | 13300 | 826 |
| 539 | 20240220 | 111200 | 3903355740 | 13310 | 13310 | 13310 | 13310 | 503 |
| 540 | 20240220 | 111100 | 3896660810 | 13310 | 13300 | 13310 | 13300 | 298 |
| 541 | 20240220 | 111000 | 3892695100 | 13300 | 13300 | 13310 | 13300 | 709 |
| 542 | 20240220 | 110900 | 3883263400 | 13300 | 13310 | 13310 | 13300 | 496 |
| 543 | 20240220 | 110800 | 3876665560 | 13300 | 13310 | 13310 | 13300 | 425 |
| 544 | 20240220 | 110700 | 3871012710 | 13300 | 13310 | 13320 | 13300 | 703 |
| 545 | 20240220 | 110600 | 3861656260 | 13310 | 13300 | 13310 | 13300 | 1844 |
| 546 | 20240220 | 110500 | 3837118730 | 13310 | 13310 | 13310 | 13300 | 285 |
| 547 | 20240220 | 110400 | 3833327240 | 13300 | 13310 | 13310 | 13300 | 302 |
| 548 | 20240220 | 110300 | 3829309340 | 13310 | 13310 | 13310 | 13300 | 3718 |
| 549 | 20240220 | 110200 | 3779836130 | 13310 | 13350 | 13350 | 13310 | 7813 |
| 550 | 20240220 | 110100 | 3675688840 | 13350 | 13350 | 13360 | 13350 | 120 |
| 551 | 20240220 | 110000 | 3674085900 | 13360 | 13350 | 13360 | 13350 | 176 |
| 552 | 20240220 | 105900 | 3671736030 | 13350 | 13350 | 13360 | 13350 | 1041 |
| 553 | 20240220 | 105800 | 3657835980 | 13350 | 13350 | 13360 | 13350 | 69 |
| 554 | 20240220 | 105700 | 3656914730 | 13350 | 13350 | 13360 | 13350 | 523 |
| 555 | 20240220 | 105600 | 3649931840 | 13350 | 13350 | 13360 | 13350 | 24 |
| 556 | 20240220 | 105500 | 3649611290 | 13350 | 13380 | 13380 | 13350 | 3161 |
| 557 | 20240220 | 105400 | 3607369610 | 13380 | 13380 | 13390 | 13380 | 118 |
| 558 | 20240220 | 105300 | 3605789770 | 13380 | 13380 | 13390 | 13380 | 779 |
| 559 | 20240220 | 105200 | 3595361540 | 13380 | 13390 | 13400 | 13380 | 658 |
| 560 | 20240220 | 105100 | 3586551880 | 13390 | 13400 | 13400 | 13390 | 232 |
| 561 | 20240220 | 105000 | 3583444470 | 13380 | 13380 | 13390 | 13380 | 178 |
| 562 | 20240220 | 104900 | 3581061970 | 13380 | 13380 | 13390 | 13380 | 65 |
| 563 | 20240220 | 104800 | 3580192260 | 13380 | 13380 | 13390 | 13380 | 173 |
| 564 | 20240220 | 104700 | 3577877420 | 13380 | 13380 | 13380 | 13380 | 68 |
| 565 | 20240220 | 104600 | 3576967580 | 13370 | 13370 | 13380 | 13370 | 41 |
| 566 | 20240220 | 104500 | 3576419320 | 13370 | 13390 | 13390 | 13370 | 135 |
| 567 | 20240220 | 104400 | 3574611990 | 13380 | 13370 | 13380 | 13360 | 154 |
| 568 | 20240220 | 104300 | 3572552180 | 13360 | 13370 | 13370 | 13360 | 40 |
| 569 | 20240220 | 104200 | 3572017660 | 13370 | 13360 | 13370 | 13360 | 190 |
| 570 | 20240220 | 104100 | 3569478370 | 13370 | 13370 | 13370 | 13360 | 154 |
| 571 | 20240220 | 104000 | 3567419450 | 13370 | 13360 | 13370 | 13360 | 106 |
| 572 | 20240220 | 103900 | 3566002400 | 13370 | 13370 | 13370 | 13360 | 214 |
| 573 | 20240220 | 103800 | 3563141660 | 13370 | 13350 | 13370 | 13350 | 3155 |
| 574 | 20240220 | 103700 | 3520960270 | 13350 | 13350 | 13360 | 13350 | 19 |
| 575 | 20240220 | 103600 | 3520706570 | 13360 | 13360 | 13370 | 13360 | 452 |
| 576 | 20240220 | 103500 | 3514666990 | 13360 | 13350 | 13360 | 13350 | 823 |
| 577 | 20240220 | 103400 | 3503679550 | 13350 | 13380 | 13390 | 13350 | 4541 |
| 578 | 20240220 | 103300 | 3442987670 | 13380 | 13400 | 13400 | 13380 | 912 |
| 579 | 20240220 | 103200 | 3430779100 | 13400 | 13420 | 13420 | 13400 | 346 |
| 580 | 20240220 | 103100 | 3426141580 | 13410 | 13420 | 13420 | 13410 | 53 |
| 581 | 20240220 | 103000 | 3425430330 | 13420 | 13410 | 13420 | 13400 | 446 |
| 582 | 20240220 | 102900 | 3419449190 | 13410 | 13410 | 13430 | 13410 | 195 |
| 583 | 20240220 | 102800 | 3416833710 | 13430 | 13430 | 13440 | 13410 | 2221 |
| 584 | 20240220 | 102700 | 3387003930 | 13430 | 13420 | 13430 | 13410 | 2194 |
| 585 | 20240220 | 102600 | 3357542600 | 13420 | 13420 | 13430 | 13420 | 254 |
| 586 | 20240220 | 102500 | 3354132480 | 13430 | 13450 | 13450 | 13430 | 427 |
| 587 | 20240220 | 102400 | 3348393900 | 13450 | 13440 | 13460 | 13440 | 132 |
| 588 | 20240220 | 102300 | 3346618410 | 13440 | 13460 | 13460 | 13440 | 704 |
| 589 | 20240220 | 102200 | 3337151690 | 13460 | 13450 | 13480 | 13450 | 957 |
| 590 | 20240220 | 102100 | 3324266380 | 13460 | 13460 | 13470 | 13460 | 1240 |
| 591 | 20240220 | 102000 | 3307572620 | 13480 | 13480 | 13480 | 13460 | 1447 |
| 592 | 20240220 | 101900 | 3288089230 | 13480 | 13490 | 13500 | 13470 | 593 |
| 593 | 20240220 | 101800 | 3280089180 | 13500 | 13440 | 13510 | 13440 | 5043 |
| 594 | 20240220 | 101700 | 3212079850 | 13450 | 13450 | 13460 | 13450 | 654 |
| 595 | 20240220 | 101600 | 3203280270 | 13450 | 13440 | 13450 | 13440 | 727 |
| 596 | 20240220 | 101500 | 3193507180 | 13440 | 13410 | 13460 | 13400 | 2164 |
| 597 | 20240220 | 101400 | 3164451970 | 13410 | 13390 | 13410 | 13380 | 6504 |
| 598 | 20240220 | 101300 | 3077339320 | 13380 | 13370 | 13390 | 13370 | 689 |
| 599 | 20240220 | 101200 | 3068122170 | 13380 | 13370 | 13380 | 13370 | 345 |
| 600 | 20240220 | 101100 | 3063508780 | 13380 | 13370 | 13380 | 13370 | 1220 |
| 601 | 20240220 | 101000 | 3047186450 | 13360 | 13350 | 13370 | 13350 | 325 |
| 602 | 20240220 | 100900 | 3042845810 | 13350 | 13350 | 13360 | 13350 | 357 |
| 603 | 20240220 | 100800 | 3038076410 | 13360 | 13320 | 13370 | 13320 | 2021 |
| 604 | 20240220 | 100700 | 3011074980 | 13320 | 13310 | 13350 | 13310 | 769 |
| 605 | 20240220 | 100600 | 3000835870 | 13320 | 13320 | 13320 | 13310 | 462 |
| 606 | 20240220 | 100500 | 2994682050 | 13320 | 13320 | 13320 | 13310 | 930 |
| 607 | 20240220 | 100400 | 2982301940 | 13320 | 13330 | 13330 | 13310 | 110 |
| 608 | 20240220 | 100300 | 2980836400 | 13330 | 13310 | 13330 | 13290 | 123 |
| 609 | 20240220 | 100200 | 2979199990 | 13290 | 13300 | 13300 | 13290 | 390 |
| 610 | 20240220 | 100100 | 2974013890 | 13300 | 13310 | 13360 | 13290 | 4446 |
| 611 | 20240220 | 100000 | 2914881750 | 13310 | 13320 | 13330 | 13300 | 6826 |
| 612 | 20240220 | 095900 | 2824015960 | 13330 | 13320 | 13330 | 13320 | 425 |
| 613 | 20240220 | 095800 | 2818354930 | 13320 | 13310 | 13320 | 13300 | 2911 |
| 614 | 20240220 | 095700 | 2779609890 | 13310 | 13320 | 13340 | 13300 | 4208 |
| 615 | 20240220 | 095600 | 2723587180 | 13330 | 13340 | 13340 | 13310 | 2063 |
| 616 | 20240220 | 095500 | 2696109590 | 13320 | 13320 | 13320 | 13310 | 1682 |
| 617 | 20240220 | 095400 | 2673715350 | 13320 | 13330 | 13350 | 13320 | 1105 |
| 618 | 20240220 | 095300 | 2658989700 | 13340 | 13350 | 13360 | 13330 | 1101 |
| 619 | 20240220 | 095200 | 2644305030 | 13350 | 13380 | 13380 | 13340 | 2704 |
| 620 | 20240220 | 095100 | 2608167750 | 13390 | 13370 | 13390 | 13360 | 621 |
| 621 | 20240220 | 095000 | 2599860700 | 13370 | 13380 | 13380 | 13370 | 333 |
| 622 | 20240220 | 094900 | 2595407670 | 13380 | 13350 | 13380 | 13350 | 1326 |
| 623 | 20240220 | 094800 | 2577692190 | 13350 | 13330 | 13350 | 13330 | 1604 |
| 624 | 20240220 | 094700 | 2556295580 | 13330 | 13320 | 13330 | 13320 | 1165 |
| 625 | 20240220 | 094600 | 2540775420 | 13310 | 13320 | 13320 | 13310 | 324 |
| 626 | 20240220 | 094500 | 2536461240 | 13330 | 13330 | 13330 | 13310 | 1144 |
| 627 | 20240220 | 094400 | 2521228600 | 13330 | 13320 | 13350 | 13310 | 141 |
| 628 | 20240220 | 094300 | 2519348100 | 13310 | 13290 | 13320 | 13290 | 3113 |
| 629 | 20240220 | 094200 | 2477929020 | 13290 | 13310 | 13320 | 13290 | 6637 |
| 630 | 20240220 | 094100 | 2389639300 | 13310 | 13320 | 13350 | 13310 | 7949 |
| 631 | 20240220 | 094000 | 2283571320 | 13340 | 13340 | 13340 | 13320 | 4367 |
| 632 | 20240220 | 093900 | 2225364100 | 13340 | 13340 | 13340 | 13330 | 1275 |
| 633 | 20240220 | 093800 | 2208361030 | 13330 | 13340 | 13340 | 13330 | 7696 |
| 634 | 20240220 | 093700 | 2105753190 | 13350 | 13370 | 13390 | 13340 | 14163 |
| 635 | 20240220 | 093600 | 1916530490 | 13370 | 13370 | 13370 | 13360 | 742 |
| 636 | 20240220 | 093500 | 1906614530 | 13370 | 13430 | 13430 | 13360 | 13471 |
| 637 | 20240220 | 093400 | 1726125270 | 13430 | 13430 | 13430 | 13420 | 276 |
| 638 | 20240220 | 093300 | 1722420160 | 13440 | 13460 | 13470 | 13410 | 9483 |
| 639 | 20240220 | 093200 | 1595010530 | 13470 | 13450 | 13470 | 13450 | 1308 |
| 640 | 20240220 | 093100 | 1577396550 | 13450 | 13460 | 13460 | 13430 | 643 |
| 641 | 20240220 | 093000 | 1568746510 | 13450 | 13440 | 13450 | 13430 | 399 |
| 642 | 20240220 | 092900 | 1563384240 | 13440 | 13440 | 13440 | 13430 | 245 |
| 643 | 20240220 | 092800 | 1560093030 | 13430 | 13450 | 13450 | 13430 | 369 |
| 644 | 20240220 | 092700 | 1555134460 | 13430 | 13460 | 13460 | 13430 | 267 |
| 645 | 20240220 | 092600 | 1551548460 | 13460 | 13450 | 13470 | 13420 | 4109 |
| 646 | 20240220 | 092500 | 1496302010 | 13450 | 13430 | 13450 | 13410 | 2267 |
| 647 | 20240220 | 092400 | 1465868470 | 13430 | 13420 | 13440 | 13410 | 2412 |
| 648 | 20240220 | 092300 | 1433505180 | 13420 | 13450 | 13450 | 13410 | 4167 |
| 649 | 20240220 | 092200 | 1377555350 | 13450 | 13460 | 13460 | 13450 | 4359 |
| 650 | 20240220 | 092100 | 1318926400 | 13460 | 13470 | 13470 | 13460 | 1997 |
| 651 | 20240220 | 092000 | 1292044630 | 13480 | 13470 | 13480 | 13460 | 1633 |
| 652 | 20240220 | 091900 | 1270046640 | 13480 | 13470 | 13480 | 13460 | 2149 |
| 653 | 20240220 | 091800 | 1241096180 | 13480 | 13480 | 13490 | 13470 | 1502 |
| 654 | 20240220 | 091700 | 1220853060 | 13480 | 13500 | 13510 | 13470 | 9652 |
| 655 | 20240220 | 091600 | 1090671890 | 13500 | 13500 | 13510 | 13500 | 834 |
| 656 | 20240220 | 091500 | 1079412550 | 13500 | 13530 | 13530 | 13500 | 2834 |
| 657 | 20240220 | 091400 | 1041120940 | 13530 | 13530 | 13540 | 13520 | 1553 |
| 658 | 20240220 | 091300 | 1020120980 | 13530 | 13530 | 13540 | 13520 | 844 |
| 659 | 20240220 | 091200 | 1008705930 | 13530 | 13580 | 13580 | 13530 | 1237 |
| 660 | 20240220 | 091100 | 991935590 | 13580 | 13580 | 13590 | 13570 | 513 |
| 661 | 20240220 | 091000 | 984970040 | 13580 | 13510 | 13580 | 13500 | 5611 |
| 662 | 20240220 | 090900 | 909091250 | 13510 | 13550 | 13550 | 13510 | 3746 |
| 663 | 20240220 | 090800 | 858417190 | 13550 | 13560 | 13560 | 13540 | 2513 |
| 664 | 20240220 | 090700 | 824352530 | 13560 | 13610 | 13650 | 13560 | 4494 |
| 665 | 20240220 | 090600 | 763323280 | 13650 | 13680 | 13680 | 13590 | 7550 |
| 666 | 20240220 | 090500 | 660509010 | 13630 | 13700 | 13700 | 13630 | 1071 |
| 667 | 20240220 | 090400 | 645897820 | 13700 | 13600 | 13700 | 13600 | 5804 |
| 668 | 20240220 | 090300 | 566643270 | 13600 | 13670 | 13670 | 13600 | 7244 |
| 669 | 20240220 | 090200 | 467871990 | 13660 | 13690 | 13730 | 13660 | 6298 |
| 670 | 20240220 | 090100 | 381667220 | 13690 | 13690 | 13740 | 13690 | 3626 |
| 671 | 20240220 | 090000 | 331983570 | 13740 | 13800 | 13800 | 13680 | 24089 |