36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 200900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 4107 |
| 3 | 20240903 | 200800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20240903 | 200700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20240903 | 200600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20240903 | 200500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20240903 | 200400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20240903 | 200300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20240903 | 200200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20240903 | 200100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20240903 | 200000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20240903 | 195900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20240903 | 195800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20240903 | 195700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20240903 | 195600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20240903 | 195500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20240903 | 195400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20240903 | 195300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20240903 | 195200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20240903 | 195100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20240903 | 195000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20240903 | 194900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20240903 | 194800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20240903 | 194700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20240903 | 194600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20240903 | 194500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20240903 | 194400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20240903 | 194300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20240903 | 194200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20240903 | 194100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20240903 | 194000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20240903 | 193900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 4107 |
| 33 | 20240903 | 193800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20240903 | 193700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20240903 | 193600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20240903 | 193500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20240903 | 193400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20240903 | 193300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20240903 | 193200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20240903 | 193100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20240903 | 193000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20240903 | 192900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20240903 | 192800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20240903 | 192700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20240903 | 192600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20240903 | 192500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20240903 | 192400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20240903 | 192300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20240903 | 192200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20240903 | 192100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20240903 | 192000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20240903 | 191900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20240903 | 191800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20240903 | 191700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20240903 | 191600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20240903 | 191500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20240903 | 191400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20240903 | 191300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20240903 | 191200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20240903 | 191100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20240903 | 191000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20240903 | 190900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 4107 |
| 63 | 20240903 | 190800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20240903 | 190700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20240903 | 190600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20240903 | 190500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20240903 | 190400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20240903 | 190300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20240903 | 190200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20240903 | 190100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20240903 | 190000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20240903 | 185900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20240903 | 185800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20240903 | 185700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20240903 | 185600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20240903 | 185500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20240903 | 185400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20240903 | 185300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20240903 | 185200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20240903 | 185100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20240903 | 185000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20240903 | 184900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20240903 | 184800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20240903 | 184700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20240903 | 184600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20240903 | 184500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20240903 | 184400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20240903 | 184300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20240903 | 184200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20240903 | 184100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20240903 | 184000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20240903 | 183900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 4107 |
| 93 | 20240903 | 183800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20240903 | 183700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20240903 | 183600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20240903 | 183500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20240903 | 183400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20240903 | 183300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20240903 | 183200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20240903 | 183100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20240903 | 183000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20240903 | 182900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20240903 | 182800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20240903 | 182700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20240903 | 182600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20240903 | 182500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20240903 | 182400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20240903 | 182300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20240903 | 182200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20240903 | 182100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20240903 | 182000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20240903 | 181900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20240903 | 181800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20240903 | 181700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20240903 | 181600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20240903 | 181500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20240903 | 181400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20240903 | 181300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20240903 | 181200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20240903 | 181100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20240903 | 181000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20240903 | 180900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 4107 |
| 123 | 20240903 | 180800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20240903 | 180700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20240903 | 180600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20240903 | 180500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20240903 | 180400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20240903 | 180300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20240903 | 180200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20240903 | 180100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20240903 | 180000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20240903 | 175900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20240903 | 175800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20240903 | 175700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20240903 | 175600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20240903 | 175500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20240903 | 175400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20240903 | 175300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20240903 | 175200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20240903 | 175100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20240903 | 175000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20240903 | 174900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20240903 | 174800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20240903 | 174700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20240903 | 174600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20240903 | 174500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20240903 | 174400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20240903 | 174300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20240903 | 174200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20240903 | 174100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20240903 | 174000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20240903 | 173900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 4107 |
| 153 | 20240903 | 173800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20240903 | 173700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20240903 | 173600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20240903 | 173500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20240903 | 173400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20240903 | 173300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20240903 | 173200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20240903 | 173100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20240903 | 173000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20240903 | 172900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20240903 | 172800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20240903 | 172700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20240903 | 172600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20240903 | 172500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20240903 | 172400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20240903 | 172300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20240903 | 172200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20240903 | 172100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20240903 | 172000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20240903 | 171900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20240903 | 171800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20240903 | 171700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20240903 | 171600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20240903 | 171500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20240903 | 171400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20240903 | 171300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20240903 | 171200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20240903 | 171100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20240903 | 171000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20240903 | 170900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 4107 |
| 183 | 20240903 | 170800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20240903 | 170700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20240903 | 170600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20240903 | 170500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20240903 | 170400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20240903 | 170300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20240903 | 170200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20240903 | 170100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20240903 | 170000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20240903 | 165900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20240903 | 165800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20240903 | 165700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20240903 | 165600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20240903 | 165500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20240903 | 165400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20240903 | 165300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20240903 | 165200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20240903 | 165100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20240903 | 165000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20240903 | 164900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20240903 | 164800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20240903 | 164700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20240903 | 164600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20240903 | 164500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20240903 | 164400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20240903 | 164300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20240903 | 164200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20240903 | 164100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20240903 | 164000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20240903 | 163900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 4107 |
| 213 | 20240903 | 163800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20240903 | 163700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20240903 | 163600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20240903 | 163500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20240903 | 163400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20240903 | 163300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20240903 | 163200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20240903 | 163100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20240903 | 163000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20240903 | 162900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20240903 | 162800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20240903 | 162700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20240903 | 162600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20240903 | 162500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20240903 | 162400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20240903 | 162300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20240903 | 162200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20240903 | 162100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20240903 | 162000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20240903 | 161900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20240903 | 161800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20240903 | 161700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20240903 | 161600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20240903 | 161500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20240903 | 161400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20240903 | 161300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20240903 | 161200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20240903 | 161100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20240903 | 161000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20240903 | 160900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 4107 |
| 243 | 20240903 | 160800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20240903 | 160700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20240903 | 160600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20240903 | 160500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20240903 | 160400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20240903 | 160300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20240903 | 160200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20240903 | 160100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20240903 | 160000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20240903 | 155900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20240903 | 155800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20240903 | 155700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20240903 | 155600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20240903 | 155500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20240903 | 155400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20240903 | 155300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20240903 | 155200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20240903 | 155100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20240903 | 155000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20240903 | 154900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20240903 | 154800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20240903 | 154700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20240903 | 154600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20240903 | 154500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20240903 | 154400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20240903 | 154300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20240903 | 154200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20240903 | 154100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20240903 | 154000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20240903 | 153900 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 4107 |
| 273 | 20240903 | 153800 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20240903 | 153700 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20240903 | 153600 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20240903 | 153500 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 277 | 20240903 | 153400 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20240903 | 153300 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 279 | 20240903 | 153200 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 280 | 20240903 | 153100 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 281 | 20240903 | 153000 | 3165490040 | 11670 | 11670 | 11670 | 11670 | 4107 |
| 282 | 20240903 | 152900 | 3117561350 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20240903 | 152800 | 3117561350 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20240903 | 152700 | 3117561350 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20240903 | 152600 | 3117561350 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20240903 | 152500 | 3117561350 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20240903 | 152400 | 3117561350 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20240903 | 152300 | 3117561350 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20240903 | 152200 | 3117561350 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20240903 | 152100 | 3117561350 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20240903 | 152000 | 3117561350 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20240903 | 151900 | 3117561350 | 11660 | 11660 | 11660 | 11650 | 1059 |
| 293 | 20240903 | 151800 | 3105214190 | 11650 | 11650 | 11660 | 11650 | 209 |
| 294 | 20240903 | 151700 | 3102777320 | 11660 | 11660 | 11660 | 11660 | 409 |
| 295 | 20240903 | 151600 | 3098008380 | 11660 | 11660 | 11660 | 11660 | 160 |
| 296 | 20240903 | 151500 | 3096142780 | 11660 | 11650 | 11660 | 11650 | 3 |
| 297 | 20240903 | 151400 | 3096107820 | 11650 | 11650 | 11650 | 11640 | 422 |
| 298 | 20240903 | 151300 | 3091191590 | 11650 | 11650 | 11650 | 11650 | 220 |
| 299 | 20240903 | 151200 | 3088628590 | 11650 | 11640 | 11650 | 11640 | 143 |
| 300 | 20240903 | 151100 | 3086962660 | 11640 | 11640 | 11640 | 11630 | 328 |
| 301 | 20240903 | 151000 | 3083144750 | 11640 | 11640 | 11640 | 11640 | 60 |
| 302 | 20240903 | 150900 | 3082446350 | 11640 | 11640 | 11640 | 11630 | 630 |
| 303 | 20240903 | 150800 | 3075113160 | 11650 | 11640 | 11650 | 11640 | 508 |
| 304 | 20240903 | 150700 | 3069199910 | 11640 | 11640 | 11640 | 11640 | 10 |
| 305 | 20240903 | 150600 | 3069083510 | 11640 | 11640 | 11640 | 11640 | 6 |
| 306 | 20240903 | 150500 | 3069013670 | 11640 | 11620 | 11640 | 11620 | 2071 |
| 307 | 20240903 | 150400 | 3044934830 | 11630 | 11630 | 11640 | 11620 | 458 |
| 308 | 20240903 | 150300 | 3039609150 | 11640 | 11640 | 11640 | 11630 | 173 |
| 309 | 20240903 | 150200 | 3037595560 | 11640 | 11650 | 11650 | 11640 | 471 |
| 310 | 20240903 | 150100 | 3032113060 | 11650 | 11640 | 11650 | 11640 | 863 |
| 311 | 20240903 | 150000 | 3022065720 | 11650 | 11650 | 11650 | 11650 | 237 |
| 312 | 20240903 | 145900 | 3019304670 | 11640 | 11650 | 11650 | 11640 | 154 |
| 313 | 20240903 | 145800 | 3017510590 | 11650 | 11650 | 11650 | 11650 | 423 |
| 314 | 20240903 | 145700 | 3012582640 | 11650 | 11650 | 11650 | 11650 | 210 |
| 315 | 20240903 | 145600 | 3010136140 | 11660 | 11650 | 11660 | 11650 | 276 |
| 316 | 20240903 | 145500 | 3006920470 | 11650 | 11650 | 11650 | 11640 | 68 |
| 317 | 20240903 | 145400 | 3006128280 | 11650 | 11660 | 11660 | 11650 | 143 |
| 318 | 20240903 | 145300 | 3004462230 | 11650 | 11650 | 11650 | 11640 | 255 |
| 319 | 20240903 | 145200 | 3001491750 | 11650 | 11650 | 11650 | 11650 | 400 |
| 320 | 20240903 | 145100 | 2996831750 | 11650 | 11650 | 11650 | 11650 | 18 |
| 321 | 20240903 | 145000 | 2996622050 | 11640 | 11640 | 11650 | 11640 | 42 |
| 322 | 20240903 | 144900 | 2996132990 | 11650 | 11650 | 11670 | 11640 | 265 |
| 323 | 20240903 | 144800 | 2993042130 | 11650 | 11670 | 11670 | 11650 | 164 |
| 324 | 20240903 | 144700 | 2991130580 | 11660 | 11670 | 11670 | 11660 | 68 |
| 325 | 20240903 | 144600 | 2990337640 | 11670 | 11660 | 11670 | 11660 | 142 |
| 326 | 20240903 | 144500 | 2988681600 | 11660 | 11660 | 11660 | 11660 | 382 |
| 327 | 20240903 | 144400 | 2984227480 | 11660 | 11660 | 11660 | 11660 | 1 |
| 328 | 20240903 | 144300 | 2984215820 | 11660 | 11660 | 11660 | 11660 | 34 |
| 329 | 20240903 | 144200 | 2983819380 | 11660 | 11650 | 11660 | 11650 | 174 |
| 330 | 20240903 | 144100 | 2981790970 | 11660 | 11650 | 11660 | 11650 | 88 |
| 331 | 20240903 | 144000 | 2980765590 | 11650 | 11650 | 11650 | 11650 | 34 |
| 332 | 20240903 | 143900 | 2980369490 | 11650 | 11650 | 11650 | 11650 | 10 |
| 333 | 20240903 | 143800 | 2980252990 | 11650 | 11640 | 11650 | 11640 | 38 |
| 334 | 20240903 | 143700 | 2979810350 | 11650 | 11630 | 11650 | 11630 | 294 |
| 335 | 20240903 | 143600 | 2976386690 | 11640 | 11640 | 11640 | 11630 | 1103 |
| 336 | 20240903 | 143500 | 2963554640 | 11650 | 11660 | 11660 | 11650 | 119 |
| 337 | 20240903 | 143400 | 2962167890 | 11650 | 11660 | 11660 | 11650 | 21 |
| 338 | 20240903 | 143300 | 2961923040 | 11660 | 11650 | 11660 | 11650 | 309 |
| 339 | 20240903 | 143200 | 2958323180 | 11650 | 11650 | 11650 | 11650 | 108 |
| 340 | 20240903 | 143100 | 2957064980 | 11650 | 11650 | 11650 | 11650 | 0 |
| 341 | 20240903 | 143000 | 2957064980 | 11650 | 11650 | 11650 | 11650 | 31 |
| 342 | 20240903 | 142900 | 2956703830 | 11650 | 11650 | 11650 | 11650 | 222 |
| 343 | 20240903 | 142800 | 2954117530 | 11650 | 11650 | 11650 | 11650 | 18 |
| 344 | 20240903 | 142700 | 2953907830 | 11650 | 11650 | 11650 | 11640 | 85 |
| 345 | 20240903 | 142600 | 2952918070 | 11650 | 11650 | 11650 | 11650 | 241 |
| 346 | 20240903 | 142500 | 2950110420 | 11650 | 11640 | 11650 | 11640 | 478 |
| 347 | 20240903 | 142400 | 2944542090 | 11650 | 11650 | 11650 | 11650 | 17 |
| 348 | 20240903 | 142300 | 2944344040 | 11650 | 11650 | 11650 | 11640 | 1944 |
| 349 | 20240903 | 142200 | 2921698800 | 11660 | 11650 | 11660 | 11650 | 85 |
| 350 | 20240903 | 142100 | 2920708080 | 11660 | 11660 | 11660 | 11650 | 302 |
| 351 | 20240903 | 142000 | 2917187220 | 11660 | 11650 | 11660 | 11650 | 69 |
| 352 | 20240903 | 141900 | 2916383090 | 11660 | 11660 | 11660 | 11660 | 676 |
| 353 | 20240903 | 141800 | 2908500930 | 11670 | 11670 | 11670 | 11670 | 18 |
| 354 | 20240903 | 141700 | 2908290870 | 11660 | 11670 | 11670 | 11660 | 277 |
| 355 | 20240903 | 141600 | 2905058390 | 11670 | 11670 | 11670 | 11670 | 15 |
| 356 | 20240903 | 141500 | 2904883340 | 11660 | 11670 | 11670 | 11660 | 28 |
| 357 | 20240903 | 141400 | 2904556680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 358 | 20240903 | 141300 | 2904556680 | 11670 | 11670 | 11670 | 11670 | 362 |
| 359 | 20240903 | 141200 | 2900332140 | 11680 | 11680 | 11680 | 11680 | 18 |
| 360 | 20240903 | 141100 | 2900121900 | 11670 | 11660 | 11670 | 11660 | 263 |
| 361 | 20240903 | 141000 | 2897052710 | 11670 | 11670 | 11670 | 11670 | 33 |
| 362 | 20240903 | 140900 | 2896667600 | 11670 | 11670 | 11670 | 11670 | 341 |
| 363 | 20240903 | 140800 | 2892688130 | 11680 | 11680 | 11680 | 11680 | 5 |
| 364 | 20240903 | 140700 | 2892629730 | 11670 | 11670 | 11670 | 11670 | 166 |
| 365 | 20240903 | 140600 | 2890692510 | 11670 | 11670 | 11670 | 11670 | 110 |
| 366 | 20240903 | 140500 | 2889408810 | 11670 | 11680 | 11680 | 11670 | 264 |
| 367 | 20240903 | 140400 | 2886325440 | 11670 | 11670 | 11670 | 11670 | 88 |
| 368 | 20240903 | 140300 | 2885298480 | 11670 | 11670 | 11670 | 11670 | 151 |
| 369 | 20240903 | 140200 | 2883536310 | 11670 | 11660 | 11670 | 11660 | 32 |
| 370 | 20240903 | 140100 | 2883162880 | 11660 | 11660 | 11660 | 11660 | 145 |
| 371 | 20240903 | 140000 | 2881472180 | 11660 | 11670 | 11670 | 11650 | 1035 |
| 372 | 20240903 | 135900 | 2869405210 | 11670 | 11670 | 11670 | 11670 | 42 |
| 373 | 20240903 | 135800 | 2868915070 | 11660 | 11660 | 11660 | 11660 | 309 |
| 374 | 20240903 | 135700 | 2865312130 | 11660 | 11650 | 11660 | 11650 | 460 |
| 375 | 20240903 | 135600 | 2859949950 | 11650 | 11650 | 11650 | 11650 | 158 |
| 376 | 20240903 | 135500 | 2858109250 | 11650 | 11640 | 11650 | 11640 | 580 |
| 377 | 20240903 | 135400 | 2851356240 | 11650 | 11650 | 11650 | 11650 | 1027 |
| 378 | 20240903 | 135300 | 2839391690 | 11660 | 11660 | 11660 | 11660 | 451 |
| 379 | 20240903 | 135200 | 2834133030 | 11670 | 11670 | 11670 | 11670 | 22 |
| 380 | 20240903 | 135100 | 2833876290 | 11670 | 11670 | 11670 | 11660 | 529 |
| 381 | 20240903 | 135000 | 2827703860 | 11680 | 11670 | 11680 | 11670 | 28 |
| 382 | 20240903 | 134900 | 2827376920 | 11670 | 11690 | 11690 | 11670 | 379 |
| 383 | 20240903 | 134800 | 2822950590 | 11680 | 11690 | 11690 | 11680 | 769 |
| 384 | 20240903 | 134700 | 2813966520 | 11690 | 11690 | 11690 | 11690 | 20 |
| 385 | 20240903 | 134600 | 2813732720 | 11690 | 11700 | 11700 | 11690 | 354 |
| 386 | 20240903 | 134500 | 2809593080 | 11700 | 11700 | 11700 | 11700 | 199 |
| 387 | 20240903 | 134400 | 2807264780 | 11700 | 11700 | 11700 | 11700 | 17 |
| 388 | 20240903 | 134300 | 2807065880 | 11700 | 11700 | 11700 | 11700 | 15 |
| 389 | 20240903 | 134200 | 2806890380 | 11700 | 11700 | 11700 | 11700 | 46 |
| 390 | 20240903 | 134100 | 2806352180 | 11700 | 11690 | 11700 | 11690 | 205 |
| 391 | 20240903 | 134000 | 2803953780 | 11690 | 11700 | 11700 | 11680 | 606 |
| 392 | 20240903 | 133900 | 2796872470 | 11690 | 11700 | 11700 | 11690 | 43 |
| 393 | 20240903 | 133800 | 2796369510 | 11700 | 11700 | 11700 | 11700 | 82 |
| 394 | 20240903 | 133700 | 2795410110 | 11700 | 11690 | 11710 | 11690 | 2547 |
| 395 | 20240903 | 133600 | 2765613830 | 11690 | 11700 | 11700 | 11690 | 71 |
| 396 | 20240903 | 133500 | 2764783160 | 11690 | 11700 | 11700 | 11690 | 396 |
| 397 | 20240903 | 133400 | 2760153790 | 11690 | 11700 | 11700 | 11690 | 113 |
| 398 | 20240903 | 133300 | 2758831910 | 11690 | 11690 | 11700 | 11680 | 777 |
| 399 | 20240903 | 133200 | 2749749210 | 11690 | 11690 | 11690 | 11680 | 42 |
| 400 | 20240903 | 133100 | 2749258330 | 11690 | 11690 | 11690 | 11680 | 138 |
| 401 | 20240903 | 133000 | 2747645700 | 11690 | 11680 | 11690 | 11680 | 14 |
| 402 | 20240903 | 132900 | 2747482050 | 11680 | 11690 | 11690 | 11680 | 584 |
| 403 | 20240903 | 132800 | 2740658530 | 11680 | 11680 | 11680 | 11680 | 12 |
| 404 | 20240903 | 132700 | 2740518370 | 11690 | 11680 | 11690 | 11680 | 23 |
| 405 | 20240903 | 132600 | 2740249540 | 11690 | 11680 | 11690 | 11680 | 73 |
| 406 | 20240903 | 132500 | 2739396750 | 11680 | 11690 | 11690 | 11680 | 234 |
| 407 | 20240903 | 132400 | 2736661510 | 11690 | 11680 | 11690 | 11680 | 109 |
| 408 | 20240903 | 132300 | 2735388210 | 11680 | 11680 | 11680 | 11680 | 68 |
| 409 | 20240903 | 132200 | 2734593970 | 11680 | 11690 | 11690 | 11680 | 110 |
| 410 | 20240903 | 132100 | 2733308320 | 11680 | 11680 | 11680 | 11680 | 27 |
| 411 | 20240903 | 132000 | 2732992960 | 11690 | 11690 | 11690 | 11690 | 163 |
| 412 | 20240903 | 131900 | 2731087490 | 11680 | 11680 | 11680 | 11680 | 222 |
| 413 | 20240903 | 131800 | 2728494530 | 11670 | 11690 | 11690 | 11670 | 758 |
| 414 | 20240903 | 131700 | 2719639240 | 11680 | 11680 | 11680 | 11680 | 91 |
| 415 | 20240903 | 131600 | 2718576360 | 11690 | 11670 | 11690 | 11670 | 255 |
| 416 | 20240903 | 131500 | 2715595730 | 11680 | 11680 | 11680 | 11670 | 137 |
| 417 | 20240903 | 131400 | 2713995590 | 11680 | 11680 | 11680 | 11670 | 550 |
| 418 | 20240903 | 131300 | 2707572110 | 11680 | 11690 | 11690 | 11680 | 71 |
| 419 | 20240903 | 131200 | 2706742360 | 11690 | 11680 | 11690 | 11680 | 211 |
| 420 | 20240903 | 131100 | 2704275850 | 11680 | 11680 | 11680 | 11680 | 18 |
| 421 | 20240903 | 131000 | 2704065610 | 11680 | 11680 | 11680 | 11680 | 80 |
| 422 | 20240903 | 130900 | 2703131210 | 11680 | 11680 | 11680 | 11680 | 120 |
| 423 | 20240903 | 130800 | 2701729610 | 11680 | 11680 | 11690 | 11680 | 293 |
| 424 | 20240903 | 130700 | 2698305630 | 11680 | 11690 | 11690 | 11680 | 58 |
| 425 | 20240903 | 130600 | 2697627750 | 11680 | 11680 | 11680 | 11680 | 21 |
| 426 | 20240903 | 130500 | 2697382470 | 11690 | 11680 | 11690 | 11680 | 111 |
| 427 | 20240903 | 130400 | 2696085430 | 11690 | 11680 | 11690 | 11680 | 649 |
| 428 | 20240903 | 130300 | 2688502650 | 11680 | 11680 | 11690 | 11680 | 186 |
| 429 | 20240903 | 130200 | 2686329530 | 11680 | 11680 | 11680 | 11680 | 13 |
| 430 | 20240903 | 130100 | 2686177690 | 11680 | 11680 | 11680 | 11680 | 22 |
| 431 | 20240903 | 130000 | 2685920730 | 11690 | 11680 | 11690 | 11670 | 333 |
| 432 | 20240903 | 125900 | 2682029330 | 11680 | 11670 | 11680 | 11670 | 45 |
| 433 | 20240903 | 125800 | 2681503940 | 11670 | 11690 | 11690 | 11670 | 30 |
| 434 | 20240903 | 125700 | 2681153480 | 11670 | 11690 | 11690 | 11670 | 205 |
| 435 | 20240903 | 125600 | 2678759030 | 11680 | 11680 | 11680 | 11680 | 71 |
| 436 | 20240903 | 125500 | 2677929750 | 11680 | 11680 | 11680 | 11680 | 41 |
| 437 | 20240903 | 125400 | 2677450870 | 11680 | 11680 | 11680 | 11680 | 10 |
| 438 | 20240903 | 125300 | 2677334070 | 11680 | 11680 | 11680 | 11650 | 379 |
| 439 | 20240903 | 125200 | 2672915130 | 11680 | 11670 | 11680 | 11670 | 220 |
| 440 | 20240903 | 125100 | 2670345570 | 11670 | 11660 | 11670 | 11650 | 1625 |
| 441 | 20240903 | 125000 | 2651408450 | 11660 | 11660 | 11660 | 11660 | 162 |
| 442 | 20240903 | 124900 | 2649519530 | 11650 | 11660 | 11660 | 11650 | 338 |
| 443 | 20240903 | 124800 | 2645578640 | 11660 | 11690 | 11690 | 11660 | 532 |
| 444 | 20240903 | 124700 | 2639365060 | 11690 | 11690 | 11690 | 11680 | 91 |
| 445 | 20240903 | 124600 | 2638301610 | 11690 | 11680 | 11690 | 11680 | 62 |
| 446 | 20240903 | 124500 | 2637577180 | 11690 | 11690 | 11690 | 11690 | 56 |
| 447 | 20240903 | 124400 | 2636922540 | 11690 | 11690 | 11690 | 11690 | 185 |
| 448 | 20240903 | 124300 | 2634759890 | 11690 | 11680 | 11690 | 11670 | 582 |
| 449 | 20240903 | 124200 | 2627962370 | 11690 | 11680 | 11690 | 11680 | 75 |
| 450 | 20240903 | 124100 | 2627086120 | 11690 | 11690 | 11690 | 11690 | 27 |
| 451 | 20240903 | 124000 | 2626770490 | 11680 | 11680 | 11690 | 11680 | 181 |
| 452 | 20240903 | 123900 | 2624656340 | 11670 | 11670 | 11670 | 11670 | 24 |
| 453 | 20240903 | 123800 | 2624376260 | 11650 | 11680 | 11680 | 11650 | 415 |
| 454 | 20240903 | 123700 | 2619533880 | 11690 | 11690 | 11690 | 11690 | 25 |
| 455 | 20240903 | 123600 | 2619241630 | 11690 | 11680 | 11690 | 11680 | 71 |
| 456 | 20240903 | 123500 | 2618412080 | 11670 | 11690 | 11690 | 11670 | 550 |
| 457 | 20240903 | 123400 | 2611988270 | 11690 | 11690 | 11690 | 11680 | 72 |
| 458 | 20240903 | 123300 | 2611147030 | 11690 | 11690 | 11690 | 11690 | 137 |
| 459 | 20240903 | 123200 | 2609545500 | 11690 | 11680 | 11690 | 11680 | 217 |
| 460 | 20240903 | 123100 | 2607008960 | 11680 | 11670 | 11680 | 11670 | 212 |
| 461 | 20240903 | 123000 | 2604534690 | 11670 | 11670 | 11670 | 11660 | 82 |
| 462 | 20240903 | 122900 | 2603578240 | 11670 | 11670 | 11670 | 11660 | 29 |
| 463 | 20240903 | 122800 | 2603239860 | 11670 | 11660 | 11670 | 11650 | 110 |
| 464 | 20240903 | 122700 | 2601956990 | 11660 | 11670 | 11670 | 11660 | 519 |
| 465 | 20240903 | 122600 | 2595905180 | 11670 | 11670 | 11670 | 11670 | 23 |
| 466 | 20240903 | 122500 | 2595636770 | 11670 | 11680 | 11680 | 11670 | 83 |
| 467 | 20240903 | 122400 | 2594667780 | 11680 | 11670 | 11680 | 11670 | 746 |
| 468 | 20240903 | 122300 | 2585955500 | 11680 | 11670 | 11680 | 11660 | 207 |
| 469 | 20240903 | 122200 | 2583539940 | 11680 | 11680 | 11680 | 11680 | 44 |
| 470 | 20240903 | 122100 | 2583026020 | 11660 | 11690 | 11690 | 11660 | 1117 |
| 471 | 20240903 | 122000 | 2569995900 | 11690 | 11680 | 11690 | 11680 | 133 |
| 472 | 20240903 | 121900 | 2568442140 | 11680 | 11680 | 11680 | 11680 | 110 |
| 473 | 20240903 | 121800 | 2567157340 | 11680 | 11680 | 11680 | 11670 | 133 |
| 474 | 20240903 | 121700 | 2565604360 | 11680 | 11680 | 11680 | 11680 | 198 |
| 475 | 20240903 | 121600 | 2563291720 | 11680 | 11670 | 11680 | 11670 | 384 |
| 476 | 20240903 | 121500 | 2558810360 | 11670 | 11670 | 11670 | 11660 | 453 |
| 477 | 20240903 | 121400 | 2553524270 | 11680 | 11680 | 11680 | 11680 | 199 |
| 478 | 20240903 | 121300 | 2551199950 | 11670 | 11690 | 11690 | 11670 | 536 |
| 479 | 20240903 | 121200 | 2544940360 | 11690 | 11700 | 11700 | 11690 | 239 |
| 480 | 20240903 | 121100 | 2542144080 | 11690 | 11690 | 11700 | 11690 | 125 |
| 481 | 20240903 | 121000 | 2540682170 | 11700 | 11700 | 11700 | 11700 | 29 |
| 482 | 20240903 | 120900 | 2540342870 | 11700 | 11690 | 11700 | 11690 | 154 |
| 483 | 20240903 | 120800 | 2538542460 | 11690 | 11690 | 11690 | 11680 | 240 |
| 484 | 20240903 | 120700 | 2535737310 | 11690 | 11690 | 11690 | 11690 | 40 |
| 485 | 20240903 | 120600 | 2535269710 | 11690 | 11690 | 11690 | 11690 | 19 |
| 486 | 20240903 | 120500 | 2535047600 | 11690 | 11680 | 11690 | 11680 | 244 |
| 487 | 20240903 | 120400 | 2532196620 | 11680 | 11690 | 11690 | 11680 | 459 |
| 488 | 20240903 | 120300 | 2526833240 | 11690 | 11690 | 11690 | 11690 | 1 |
| 489 | 20240903 | 120200 | 2526821550 | 11690 | 11700 | 11700 | 11680 | 56 |
| 490 | 20240903 | 120100 | 2526166720 | 11690 | 11700 | 11700 | 11690 | 344 |
| 491 | 20240903 | 120000 | 2522143390 | 11700 | 11700 | 11710 | 11700 | 133 |
| 492 | 20240903 | 115900 | 2520587000 | 11680 | 11680 | 11690 | 11680 | 1256 |
| 493 | 20240903 | 115800 | 2505913140 | 11680 | 11700 | 11710 | 11680 | 936 |
| 494 | 20240903 | 115700 | 2494972130 | 11700 | 11710 | 11710 | 11700 | 197 |
| 495 | 20240903 | 115600 | 2492667050 | 11710 | 11700 | 11710 | 11690 | 120 |
| 496 | 20240903 | 115500 | 2491263250 | 11690 | 11700 | 11700 | 11690 | 1123 |
| 497 | 20240903 | 115400 | 2478124160 | 11700 | 11700 | 11710 | 11700 | 56 |
| 498 | 20240903 | 115300 | 2477468680 | 11700 | 11710 | 11710 | 11700 | 93 |
| 499 | 20240903 | 115200 | 2476379910 | 11710 | 11710 | 11710 | 11710 | 288 |
| 500 | 20240903 | 115100 | 2473007430 | 11710 | 11710 | 11710 | 11710 | 8 |
| 501 | 20240903 | 115000 | 2472913750 | 11710 | 11700 | 11710 | 11700 | 98 |
| 502 | 20240903 | 114900 | 2471766730 | 11710 | 11710 | 11710 | 11700 | 171 |
| 503 | 20240903 | 114800 | 2469764580 | 11710 | 11710 | 11710 | 11710 | 414 |
| 504 | 20240903 | 114700 | 2464916640 | 11710 | 11710 | 11710 | 11700 | 174 |
| 505 | 20240903 | 114600 | 2462879340 | 11700 | 11710 | 11710 | 11700 | 68 |
| 506 | 20240903 | 114500 | 2462083350 | 11710 | 11710 | 11710 | 11700 | 42 |
| 507 | 20240903 | 114400 | 2461591790 | 11710 | 11700 | 11710 | 11700 | 281 |
| 508 | 20240903 | 114300 | 2458301860 | 11700 | 11690 | 11700 | 11690 | 907 |
| 509 | 20240903 | 114200 | 2447698920 | 11700 | 11690 | 11700 | 11690 | 119 |
| 510 | 20240903 | 114100 | 2446307120 | 11700 | 11710 | 11710 | 11690 | 717 |
| 511 | 20240903 | 114000 | 2437919500 | 11710 | 11710 | 11710 | 11710 | 225 |
| 512 | 20240903 | 113900 | 2435284750 | 11700 | 11710 | 11710 | 11700 | 76 |
| 513 | 20240903 | 113800 | 2434395230 | 11710 | 11700 | 11710 | 11700 | 55 |
| 514 | 20240903 | 113700 | 2433751630 | 11700 | 11710 | 11710 | 11700 | 346 |
| 515 | 20240903 | 113600 | 2429700400 | 11700 | 11710 | 11710 | 11700 | 703 |
| 516 | 20240903 | 113500 | 2421470470 | 11700 | 11720 | 11720 | 11700 | 58 |
| 517 | 20240903 | 113400 | 2420791580 | 11720 | 11720 | 11720 | 11710 | 157 |
| 518 | 20240903 | 113300 | 2418952830 | 11720 | 11710 | 11720 | 11710 | 20 |
| 519 | 20240903 | 113200 | 2418718450 | 11720 | 11710 | 11720 | 11710 | 619 |
| 520 | 20240903 | 113100 | 2411469690 | 11710 | 11700 | 11710 | 11700 | 116 |
| 521 | 20240903 | 113000 | 2410111570 | 11700 | 11700 | 11710 | 11700 | 39 |
| 522 | 20240903 | 112900 | 2409655170 | 11710 | 11700 | 11710 | 11700 | 61 |
| 523 | 20240903 | 112800 | 2408941090 | 11700 | 11700 | 11710 | 11700 | 64 |
| 524 | 20240903 | 112700 | 2408192000 | 11710 | 11710 | 11710 | 11700 | 290 |
| 525 | 20240903 | 112600 | 2404796830 | 11710 | 11730 | 11730 | 11710 | 418 |
| 526 | 20240903 | 112500 | 2399898770 | 11730 | 11730 | 11730 | 11730 | 307 |
| 527 | 20240903 | 112400 | 2396297660 | 11730 | 11720 | 11730 | 11720 | 132 |
| 528 | 20240903 | 112300 | 2394750300 | 11720 | 11720 | 11730 | 11710 | 548 |
| 529 | 20240903 | 112200 | 2388328350 | 11720 | 11720 | 11720 | 11710 | 113 |
| 530 | 20240903 | 112100 | 2387004510 | 11720 | 11720 | 11730 | 11700 | 634 |
| 531 | 20240903 | 112000 | 2379574280 | 11720 | 11710 | 11720 | 11700 | 578 |
| 532 | 20240903 | 111900 | 2372810300 | 11710 | 11700 | 11710 | 11700 | 411 |
| 533 | 20240903 | 111800 | 2367999160 | 11700 | 11700 | 11700 | 11690 | 122 |
| 534 | 20240903 | 111700 | 2366571940 | 11700 | 11700 | 11700 | 11690 | 58 |
| 535 | 20240903 | 111600 | 2365893510 | 11690 | 11690 | 11700 | 11690 | 351 |
| 536 | 20240903 | 111500 | 2361787120 | 11700 | 11710 | 11710 | 11700 | 979 |
| 537 | 20240903 | 111400 | 2350329020 | 11720 | 11700 | 11720 | 11700 | 83 |
| 538 | 20240903 | 111300 | 2349357220 | 11710 | 11720 | 11720 | 11710 | 56 |
| 539 | 20240903 | 111200 | 2348701150 | 11720 | 11710 | 11720 | 11710 | 121 |
| 540 | 20240903 | 111100 | 2347284040 | 11710 | 11700 | 11710 | 11700 | 299 |
| 541 | 20240903 | 111000 | 2343783150 | 11700 | 11710 | 11720 | 11700 | 266 |
| 542 | 20240903 | 110900 | 2340666630 | 11700 | 11710 | 11710 | 11700 | 44 |
| 543 | 20240903 | 110800 | 2340151550 | 11720 | 11700 | 11720 | 11700 | 55 |
| 544 | 20240903 | 110700 | 2339507490 | 11720 | 11710 | 11720 | 11710 | 581 |
| 545 | 20240903 | 110600 | 2332701590 | 11700 | 11700 | 11710 | 11700 | 132 |
| 546 | 20240903 | 110500 | 2331156780 | 11700 | 11700 | 11710 | 11700 | 97 |
| 547 | 20240903 | 110400 | 2330021560 | 11710 | 11710 | 11710 | 11700 | 66 |
| 548 | 20240903 | 110300 | 2329249090 | 11700 | 11690 | 11710 | 11690 | 107 |
| 549 | 20240903 | 110200 | 2327997320 | 11700 | 11690 | 11710 | 11690 | 38 |
| 550 | 20240903 | 110100 | 2327552870 | 11700 | 11700 | 11710 | 11700 | 94 |
| 551 | 20240903 | 110000 | 2326452790 | 11710 | 11710 | 11710 | 11700 | 77 |
| 552 | 20240903 | 105900 | 2325551480 | 11700 | 11700 | 11700 | 11700 | 146 |
| 553 | 20240903 | 105800 | 2323843280 | 11690 | 11700 | 11700 | 11690 | 247 |
| 554 | 20240903 | 105700 | 2320954560 | 11700 | 11690 | 11700 | 11690 | 33 |
| 555 | 20240903 | 105600 | 2320568650 | 11700 | 11710 | 11710 | 11690 | 164 |
| 556 | 20240903 | 105500 | 2318648890 | 11700 | 11690 | 11700 | 11690 | 164 |
| 557 | 20240903 | 105400 | 2316730130 | 11700 | 11700 | 11720 | 11690 | 1628 |
| 558 | 20240903 | 105300 | 2297669500 | 11700 | 11710 | 11710 | 11700 | 102 |
| 559 | 20240903 | 105200 | 2296475750 | 11700 | 11700 | 11710 | 11700 | 91 |
| 560 | 20240903 | 105100 | 2295410770 | 11710 | 11690 | 11710 | 11690 | 254 |
| 561 | 20240903 | 105000 | 2292437010 | 11710 | 11700 | 11710 | 11700 | 284 |
| 562 | 20240903 | 104900 | 2289114110 | 11690 | 11690 | 11700 | 11690 | 95 |
| 563 | 20240903 | 104800 | 2288003130 | 11700 | 11700 | 11700 | 11700 | 149 |
| 564 | 20240903 | 104700 | 2286259830 | 11690 | 11710 | 11710 | 11690 | 267 |
| 565 | 20240903 | 104600 | 2283134120 | 11700 | 11710 | 11710 | 11690 | 46 |
| 566 | 20240903 | 104500 | 2282595850 | 11690 | 11700 | 11710 | 11690 | 195 |
| 567 | 20240903 | 104400 | 2280313250 | 11710 | 11690 | 11710 | 11690 | 114 |
| 568 | 20240903 | 104300 | 2278979490 | 11700 | 11680 | 11700 | 11680 | 146 |
| 569 | 20240903 | 104200 | 2277272640 | 11690 | 11690 | 11690 | 11680 | 97 |
| 570 | 20240903 | 104100 | 2276138740 | 11690 | 11680 | 11690 | 11670 | 666 |
| 571 | 20240903 | 104000 | 2268359930 | 11680 | 11690 | 11690 | 11680 | 119 |
| 572 | 20240903 | 103900 | 2266969570 | 11690 | 11710 | 11720 | 11690 | 977 |
| 573 | 20240903 | 103800 | 2255534660 | 11720 | 11710 | 11720 | 11710 | 136 |
| 574 | 20240903 | 103700 | 2253941580 | 11720 | 11720 | 11720 | 11710 | 113 |
| 575 | 20240903 | 103600 | 2252618220 | 11720 | 11710 | 11720 | 11700 | 479 |
| 576 | 20240903 | 103500 | 2247009180 | 11700 | 11700 | 11720 | 11700 | 452 |
| 577 | 20240903 | 103400 | 2241715050 | 11700 | 11730 | 11730 | 11700 | 142 |
| 578 | 20240903 | 103300 | 2240052050 | 11710 | 11710 | 11730 | 11690 | 66 |
| 579 | 20240903 | 103200 | 2239279530 | 11710 | 11670 | 11710 | 11670 | 187 |
| 580 | 20240903 | 103100 | 2237091750 | 11660 | 11680 | 11700 | 11660 | 2595 |
| 581 | 20240903 | 103000 | 2206737940 | 11680 | 11670 | 11690 | 11670 | 1132 |
| 582 | 20240903 | 102900 | 2193521350 | 11680 | 11710 | 11710 | 11680 | 1188 |
| 583 | 20240903 | 102800 | 2179629910 | 11700 | 11710 | 11710 | 11700 | 343 |
| 584 | 20240903 | 102700 | 2175614170 | 11730 | 11740 | 11740 | 11720 | 1092 |
| 585 | 20240903 | 102600 | 2162805690 | 11730 | 11730 | 11730 | 11730 | 313 |
| 586 | 20240903 | 102500 | 2159134200 | 11730 | 11720 | 11730 | 11720 | 70 |
| 587 | 20240903 | 102400 | 2158313390 | 11720 | 11730 | 11730 | 11720 | 210 |
| 588 | 20240903 | 102300 | 2155850190 | 11730 | 11720 | 11730 | 11710 | 1187 |
| 589 | 20240903 | 102200 | 2141937630 | 11720 | 11710 | 11720 | 11710 | 75 |
| 590 | 20240903 | 102100 | 2141059000 | 11710 | 11700 | 11710 | 11700 | 11 |
| 591 | 20240903 | 102000 | 2140930200 | 11700 | 11710 | 11720 | 11700 | 93 |
| 592 | 20240903 | 101900 | 2139841060 | 11720 | 11710 | 11720 | 11710 | 293 |
| 593 | 20240903 | 101800 | 2136408790 | 11710 | 11710 | 11710 | 11700 | 308 |
| 594 | 20240903 | 101700 | 2132802440 | 11710 | 11710 | 11710 | 11710 | 41 |
| 595 | 20240903 | 101600 | 2132322330 | 11710 | 11700 | 11710 | 11700 | 29 |
| 596 | 20240903 | 101500 | 2131982900 | 11710 | 11710 | 11710 | 11690 | 271 |
| 597 | 20240903 | 101400 | 2128811720 | 11710 | 11700 | 11710 | 11690 | 77 |
| 598 | 20240903 | 101300 | 2127910400 | 11700 | 11720 | 11730 | 11700 | 807 |
| 599 | 20240903 | 101200 | 2118462900 | 11720 | 11710 | 11730 | 11710 | 169 |
| 600 | 20240903 | 101100 | 2116482620 | 11720 | 11700 | 11720 | 11700 | 60 |
| 601 | 20240903 | 101000 | 2115779890 | 11700 | 11700 | 11700 | 11690 | 135 |
| 602 | 20240903 | 100900 | 2114200510 | 11700 | 11700 | 11700 | 11690 | 559 |
| 603 | 20240903 | 100800 | 2107660550 | 11700 | 11690 | 11700 | 11690 | 45 |
| 604 | 20240903 | 100700 | 2107134160 | 11710 | 11690 | 11710 | 11690 | 1037 |
| 605 | 20240903 | 100600 | 2095001520 | 11690 | 11690 | 11700 | 11670 | 663 |
| 606 | 20240903 | 100500 | 2087252500 | 11690 | 11670 | 11700 | 11670 | 54 |
| 607 | 20240903 | 100400 | 2086621450 | 11670 | 11720 | 11720 | 11670 | 2175 |
| 608 | 20240903 | 100300 | 2061207680 | 11760 | 11640 | 11760 | 11640 | 2228 |
| 609 | 20240903 | 100200 | 2035170640 | 11650 | 11740 | 11740 | 11650 | 5830 |
| 610 | 20240903 | 100100 | 1966885960 | 11750 | 11780 | 11780 | 11750 | 701 |
| 611 | 20240903 | 100000 | 1958641690 | 11780 | 11800 | 11810 | 11780 | 515 |
| 612 | 20240903 | 095900 | 1952566820 | 11770 | 11800 | 11810 | 11770 | 1008 |
| 613 | 20240903 | 095800 | 1940683240 | 11790 | 11810 | 11810 | 11790 | 848 |
| 614 | 20240903 | 095700 | 1930677610 | 11810 | 11810 | 11810 | 11800 | 336 |
| 615 | 20240903 | 095600 | 1926710120 | 11800 | 11800 | 11810 | 11800 | 897 |
| 616 | 20240903 | 095500 | 1916120710 | 11800 | 11770 | 11810 | 11770 | 5389 |
| 617 | 20240903 | 095400 | 1852590100 | 11770 | 11790 | 11790 | 11760 | 919 |
| 618 | 20240903 | 095300 | 1841767330 | 11780 | 11790 | 11790 | 11780 | 342 |
| 619 | 20240903 | 095200 | 1837737210 | 11780 | 11780 | 11800 | 11780 | 4294 |
| 620 | 20240903 | 095100 | 1787083950 | 11790 | 11730 | 11790 | 11730 | 8615 |
| 621 | 20240903 | 095000 | 1685758650 | 11730 | 11730 | 11730 | 11720 | 292 |
| 622 | 20240903 | 094900 | 1682334020 | 11730 | 11720 | 11730 | 11720 | 323 |
| 623 | 20240903 | 094800 | 1678545750 | 11730 | 11720 | 11730 | 11720 | 215 |
| 624 | 20240903 | 094700 | 1676024310 | 11720 | 11720 | 11740 | 11720 | 1203 |
| 625 | 20240903 | 094600 | 1661918420 | 11720 | 11750 | 11750 | 11720 | 559 |
| 626 | 20240903 | 094500 | 1655359750 | 11740 | 11740 | 11750 | 11740 | 1081 |
| 627 | 20240903 | 094400 | 1642666460 | 11740 | 11740 | 11750 | 11740 | 285 |
| 628 | 20240903 | 094300 | 1639318060 | 11750 | 11750 | 11750 | 11740 | 545 |
| 629 | 20240903 | 094200 | 1632915880 | 11750 | 11740 | 11750 | 11740 | 445 |
| 630 | 20240903 | 094100 | 1627690390 | 11740 | 11730 | 11760 | 11730 | 2732 |
| 631 | 20240903 | 094000 | 1595614360 | 11730 | 11730 | 11730 | 11710 | 1317 |
| 632 | 20240903 | 093900 | 1580176690 | 11740 | 11720 | 11740 | 11710 | 1723 |
| 633 | 20240903 | 093800 | 1559978240 | 11720 | 11750 | 11750 | 11720 | 367 |
| 634 | 20240903 | 093700 | 1555670530 | 11750 | 11780 | 11780 | 11730 | 4755 |
| 635 | 20240903 | 093600 | 1499818340 | 11780 | 11770 | 11780 | 11760 | 522 |
| 636 | 20240903 | 093500 | 1493675150 | 11770 | 11750 | 11780 | 11740 | 7045 |
| 637 | 20240903 | 093400 | 1410873130 | 11760 | 11760 | 11760 | 11740 | 491 |
| 638 | 20240903 | 093300 | 1405101610 | 11750 | 11760 | 11760 | 11750 | 1456 |
| 639 | 20240903 | 093200 | 1387986300 | 11760 | 11800 | 11800 | 11750 | 1420 |
| 640 | 20240903 | 093100 | 1371287540 | 11810 | 11840 | 11850 | 11810 | 1373 |
| 641 | 20240903 | 093000 | 1355036090 | 11840 | 11800 | 11840 | 11800 | 4893 |
| 642 | 20240903 | 092900 | 1297200940 | 11810 | 11800 | 11830 | 11800 | 1723 |
| 643 | 20240903 | 092800 | 1276842380 | 11810 | 11770 | 11810 | 11770 | 10552 |
| 644 | 20240903 | 092700 | 1152373170 | 11770 | 11720 | 11770 | 11720 | 3868 |
| 645 | 20240903 | 092600 | 1106907230 | 11720 | 11750 | 11750 | 11720 | 1681 |
| 646 | 20240903 | 092500 | 1087179380 | 11740 | 11750 | 11750 | 11740 | 2471 |
| 647 | 20240903 | 092400 | 1058146120 | 11740 | 11770 | 11780 | 11740 | 1602 |
| 648 | 20240903 | 092300 | 1039309870 | 11770 | 11780 | 11790 | 11760 | 3875 |
| 649 | 20240903 | 092200 | 993665360 | 11760 | 11720 | 11780 | 11720 | 14986 |
| 650 | 20240903 | 092100 | 817820590 | 11730 | 11690 | 11730 | 11690 | 3182 |
| 651 | 20240903 | 092000 | 780550000 | 11700 | 11700 | 11710 | 11680 | 562 |
| 652 | 20240903 | 091900 | 773977700 | 11710 | 11700 | 11720 | 11670 | 3783 |
| 653 | 20240903 | 091800 | 729695510 | 11710 | 11680 | 11710 | 11680 | 5877 |
| 654 | 20240903 | 091700 | 660960170 | 11680 | 11610 | 11690 | 11600 | 7310 |
| 655 | 20240903 | 091600 | 575841480 | 11600 | 11600 | 11610 | 11600 | 837 |
| 656 | 20240903 | 091500 | 566124770 | 11610 | 11560 | 11620 | 11540 | 6291 |
| 657 | 20240903 | 091400 | 493244490 | 11550 | 11530 | 11560 | 11530 | 572 |
| 658 | 20240903 | 091300 | 486639240 | 11540 | 11510 | 11540 | 11510 | 1550 |
| 659 | 20240903 | 091200 | 468794280 | 11510 | 11560 | 11560 | 11500 | 1839 |
| 660 | 20240903 | 091100 | 447583840 | 11560 | 11560 | 11560 | 11550 | 1594 |
| 661 | 20240903 | 091000 | 429159360 | 11550 | 11570 | 11570 | 11550 | 1019 |
| 662 | 20240903 | 090900 | 417382110 | 11560 | 11520 | 11580 | 11520 | 6420 |
| 663 | 20240903 | 090800 | 343200090 | 11520 | 11510 | 11540 | 11510 | 1649 |
| 664 | 20240903 | 090700 | 324186260 | 11520 | 11530 | 11540 | 11510 | 2090 |
| 665 | 20240903 | 090600 | 300110050 | 11530 | 11500 | 11540 | 11500 | 1602 |
| 666 | 20240903 | 090500 | 281643010 | 11500 | 11470 | 11520 | 11440 | 10277 |
| 667 | 20240903 | 090400 | 163662940 | 11460 | 11410 | 11460 | 11400 | 6320 |
| 668 | 20240903 | 090300 | 91388040 | 11420 | 11380 | 11420 | 11340 | 1408 |
| 669 | 20240903 | 090200 | 75339930 | 11390 | 11320 | 11390 | 11320 | 3801 |
| 670 | 20240903 | 090100 | 32118070 | 11310 | 11330 | 11330 | 11300 | 495 |
| 671 | 20240903 | 090000 | 26519580 | 11310 | 11330 | 11350 | 11310 | 2341 |