35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 4128 |
| 3 | 20231018 | 195600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20231018 | 195500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20231018 | 195400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20231018 | 195300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20231018 | 195200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20231018 | 195100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20231018 | 195000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20231018 | 194900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20231018 | 194800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20231018 | 194700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20231018 | 194600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20231018 | 194500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20231018 | 194400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20231018 | 194300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20231018 | 194200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20231018 | 194100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20231018 | 194000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20231018 | 193900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20231018 | 193800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20231018 | 193700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20231018 | 193600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20231018 | 193500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20231018 | 193400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20231018 | 193300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20231018 | 193200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20231018 | 193100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20231018 | 193000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20231018 | 192900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20231018 | 192800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20231018 | 192700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 4128 |
| 33 | 20231018 | 192600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20231018 | 192500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20231018 | 192400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20231018 | 192300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20231018 | 192200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20231018 | 192100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20231018 | 192000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20231018 | 191900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20231018 | 191800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20231018 | 191700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20231018 | 191600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20231018 | 191500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20231018 | 191400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20231018 | 191300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20231018 | 191200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20231018 | 191100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20231018 | 191000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20231018 | 190900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20231018 | 190800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20231018 | 190700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20231018 | 190600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20231018 | 190500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20231018 | 190400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20231018 | 190300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20231018 | 190200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20231018 | 190100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20231018 | 190000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20231018 | 185900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20231018 | 185800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20231018 | 185700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 4128 |
| 63 | 20231018 | 185600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20231018 | 185500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20231018 | 185400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20231018 | 185300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20231018 | 185200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20231018 | 185100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20231018 | 185000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20231018 | 184900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20231018 | 184800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20231018 | 184700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20231018 | 184600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20231018 | 184500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20231018 | 184400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20231018 | 184300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20231018 | 184200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20231018 | 184100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20231018 | 184000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20231018 | 183900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20231018 | 183800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20231018 | 183700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20231018 | 183600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20231018 | 183500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20231018 | 183400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20231018 | 183300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20231018 | 183200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20231018 | 183100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20231018 | 183000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20231018 | 182900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20231018 | 182800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20231018 | 182700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 4128 |
| 93 | 20231018 | 182600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20231018 | 182500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20231018 | 182400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20231018 | 182300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20231018 | 182200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20231018 | 182100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20231018 | 182000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20231018 | 181900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20231018 | 181800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20231018 | 181700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20231018 | 181600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20231018 | 181500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20231018 | 181400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20231018 | 181300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20231018 | 181200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20231018 | 181100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20231018 | 181000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20231018 | 180900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20231018 | 180800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20231018 | 180700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20231018 | 180600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20231018 | 180500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20231018 | 180400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20231018 | 180300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20231018 | 180200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20231018 | 180100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20231018 | 180000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20231018 | 175900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20231018 | 175800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20231018 | 175700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 4128 |
| 123 | 20231018 | 175600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20231018 | 175500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20231018 | 175400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20231018 | 175300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20231018 | 175200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20231018 | 175100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20231018 | 175000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20231018 | 174900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20231018 | 174800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20231018 | 174700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20231018 | 174600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20231018 | 174500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20231018 | 174400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20231018 | 174300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20231018 | 174200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20231018 | 174100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20231018 | 174000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20231018 | 173900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20231018 | 173800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20231018 | 173700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20231018 | 173600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20231018 | 173500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20231018 | 173400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20231018 | 173300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20231018 | 173200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20231018 | 173100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20231018 | 173000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20231018 | 172900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20231018 | 172800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20231018 | 172700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 4128 |
| 153 | 20231018 | 172600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20231018 | 172500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20231018 | 172400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20231018 | 172300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20231018 | 172200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20231018 | 172100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20231018 | 172000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20231018 | 171900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20231018 | 171800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20231018 | 171700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20231018 | 171600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20231018 | 171500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20231018 | 171400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20231018 | 171300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20231018 | 171200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20231018 | 171100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20231018 | 171000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20231018 | 170900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20231018 | 170800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20231018 | 170700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20231018 | 170600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20231018 | 170500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20231018 | 170400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20231018 | 170300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20231018 | 170200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20231018 | 170100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20231018 | 170000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20231018 | 165900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20231018 | 165800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20231018 | 165700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 4128 |
| 183 | 20231018 | 165600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20231018 | 165500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20231018 | 165400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20231018 | 165300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20231018 | 165200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20231018 | 165100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20231018 | 165000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20231018 | 164900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20231018 | 164800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20231018 | 164700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20231018 | 164600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20231018 | 164500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20231018 | 164400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20231018 | 164300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20231018 | 164200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20231018 | 164100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20231018 | 164000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20231018 | 163900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20231018 | 163800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20231018 | 163700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20231018 | 163600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20231018 | 163500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20231018 | 163400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20231018 | 163300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20231018 | 163200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20231018 | 163100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20231018 | 163000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20231018 | 162900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20231018 | 162800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20231018 | 162700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 4128 |
| 213 | 20231018 | 162600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20231018 | 162500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20231018 | 162400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20231018 | 162300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20231018 | 162200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20231018 | 162100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20231018 | 162000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20231018 | 161900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20231018 | 161800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20231018 | 161700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20231018 | 161600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20231018 | 161500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20231018 | 161400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20231018 | 161300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20231018 | 161200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20231018 | 161100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20231018 | 161000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20231018 | 160900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20231018 | 160800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20231018 | 160700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20231018 | 160600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20231018 | 160500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20231018 | 160400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20231018 | 160300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20231018 | 160200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20231018 | 160100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20231018 | 160000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20231018 | 155900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20231018 | 155800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20231018 | 155700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 4128 |
| 243 | 20231018 | 155600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20231018 | 155500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20231018 | 155400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20231018 | 155300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20231018 | 155200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20231018 | 155100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20231018 | 155000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20231018 | 154900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20231018 | 154800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20231018 | 154700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20231018 | 154600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20231018 | 154500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20231018 | 154400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20231018 | 154300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20231018 | 154200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20231018 | 154100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20231018 | 154000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20231018 | 153900 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20231018 | 153800 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20231018 | 153700 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20231018 | 153600 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20231018 | 153500 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20231018 | 153400 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20231018 | 153300 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20231018 | 153200 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20231018 | 153100 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20231018 | 153000 | 6592083950 | 21100 | 21100 | 21100 | 21100 | 4128 |
| 270 | 20231018 | 152900 | 6504983150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20231018 | 152800 | 6504983150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20231018 | 152700 | 6504983150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 273 | 20231018 | 152600 | 6504983150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20231018 | 152500 | 6504983150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20231018 | 152400 | 6504983150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20231018 | 152300 | 6504983150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20231018 | 152200 | 6504983150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20231018 | 152100 | 6504983150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20231018 | 152000 | 6504983150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20231018 | 151900 | 6504983150 | 21100 | 21000 | 21100 | 21000 | 1591 |
| 281 | 20231018 | 151800 | 6471493250 | 21050 | 21050 | 21050 | 21000 | 240 |
| 282 | 20231018 | 151700 | 6466452000 | 21050 | 21050 | 21050 | 21000 | 308 |
| 283 | 20231018 | 151600 | 6459978600 | 21000 | 21000 | 21050 | 21000 | 411 |
| 284 | 20231018 | 151500 | 6451338350 | 21050 | 21050 | 21050 | 21000 | 510 |
| 285 | 20231018 | 151400 | 6440612400 | 21000 | 21050 | 21050 | 21000 | 87 |
| 286 | 20231018 | 151300 | 6438781400 | 21050 | 21050 | 21050 | 21050 | 305 |
| 287 | 20231018 | 151200 | 6432361150 | 21000 | 21000 | 21050 | 21000 | 1178 |
| 288 | 20231018 | 151100 | 6407622900 | 21000 | 21050 | 21050 | 21000 | 220 |
| 289 | 20231018 | 151000 | 6402992150 | 21050 | 21050 | 21050 | 21000 | 157 |
| 290 | 20231018 | 150900 | 6399690050 | 21000 | 21050 | 21050 | 21000 | 403 |
| 291 | 20231018 | 150800 | 6391224400 | 21000 | 21100 | 21100 | 21000 | 55 |
| 292 | 20231018 | 150700 | 6390064400 | 21000 | 21050 | 21100 | 21000 | 792 |
| 293 | 20231018 | 150600 | 6373413800 | 21050 | 21100 | 21100 | 21050 | 418 |
| 294 | 20231018 | 150500 | 6364614300 | 21100 | 21050 | 21100 | 21050 | 1182 |
| 295 | 20231018 | 150400 | 6339732900 | 21050 | 21100 | 21100 | 21050 | 571 |
| 296 | 20231018 | 150300 | 6327705850 | 21100 | 21050 | 21100 | 21050 | 143 |
| 297 | 20231018 | 150200 | 6324694500 | 21050 | 21100 | 21100 | 21050 | 538 |
| 298 | 20231018 | 150100 | 6313363500 | 21100 | 21050 | 21100 | 21000 | 2474 |
| 299 | 20231018 | 150000 | 6261199000 | 21100 | 21050 | 21100 | 21050 | 118 |
| 300 | 20231018 | 145900 | 6258714850 | 21050 | 21100 | 21100 | 21050 | 51 |
| 301 | 20231018 | 145800 | 6257641250 | 21100 | 21050 | 21100 | 21000 | 882 |
| 302 | 20231018 | 145700 | 6239081200 | 21000 | 21000 | 21000 | 21000 | 100 |
| 303 | 20231018 | 145600 | 6236981200 | 21000 | 21050 | 21050 | 21000 | 42 |
| 304 | 20231018 | 145500 | 6236099100 | 21050 | 21050 | 21050 | 21050 | 737 |
| 305 | 20231018 | 145400 | 6220585250 | 21050 | 21100 | 21100 | 21050 | 93 |
| 306 | 20231018 | 145300 | 6218625550 | 21100 | 21050 | 21100 | 21050 | 1347 |
| 307 | 20231018 | 145200 | 6190271100 | 21050 | 21050 | 21050 | 21000 | 23 |
| 308 | 20231018 | 145100 | 6189787950 | 21050 | 21000 | 21050 | 21000 | 427 |
| 309 | 20231018 | 145000 | 6180815600 | 21000 | 21000 | 21000 | 21000 | 60 |
| 310 | 20231018 | 144900 | 6179555600 | 21000 | 21000 | 21050 | 21000 | 626 |
| 311 | 20231018 | 144800 | 6166405850 | 21000 | 21000 | 21000 | 21000 | 136 |
| 312 | 20231018 | 144700 | 6163549850 | 21000 | 21050 | 21050 | 21000 | 94 |
| 313 | 20231018 | 144600 | 6161574650 | 21050 | 21050 | 21050 | 21050 | 151 |
| 314 | 20231018 | 144500 | 6158396100 | 21050 | 21000 | 21050 | 21000 | 133 |
| 315 | 20231018 | 144400 | 6155597200 | 21000 | 21050 | 21050 | 21000 | 110 |
| 316 | 20231018 | 144300 | 6153282150 | 21050 | 21000 | 21050 | 21000 | 533 |
| 317 | 20231018 | 144200 | 6142087500 | 21050 | 21050 | 21050 | 21000 | 181 |
| 318 | 20231018 | 144100 | 6138286200 | 21050 | 21000 | 21050 | 21000 | 177 |
| 319 | 20231018 | 144000 | 6134560500 | 21050 | 21050 | 21050 | 21050 | 50 |
| 320 | 20231018 | 143900 | 6133508000 | 21000 | 21000 | 21000 | 21000 | 205 |
| 321 | 20231018 | 143800 | 6129203000 | 21000 | 21050 | 21050 | 21000 | 1084 |
| 322 | 20231018 | 143700 | 6106438000 | 21000 | 21000 | 21000 | 21000 | 91 |
| 323 | 20231018 | 143600 | 6104527000 | 21050 | 21050 | 21050 | 21050 | 5 |
| 324 | 20231018 | 143500 | 6104421750 | 21000 | 21050 | 21050 | 21000 | 825 |
| 325 | 20231018 | 143400 | 6087056750 | 21050 | 21000 | 21050 | 21000 | 191 |
| 326 | 20231018 | 143300 | 6083043650 | 21050 | 21050 | 21050 | 21050 | 136 |
| 327 | 20231018 | 143200 | 6080180850 | 21050 | 21050 | 21050 | 21050 | 67 |
| 328 | 20231018 | 143100 | 6078770500 | 21050 | 21050 | 21050 | 21050 | 3946 |
| 329 | 20231018 | 143000 | 5995707200 | 21050 | 21050 | 21050 | 21050 | 1533 |
| 330 | 20231018 | 142900 | 5963437550 | 21100 | 21100 | 21100 | 21100 | 9 |
| 331 | 20231018 | 142800 | 5963247650 | 21050 | 21050 | 21050 | 21050 | 66 |
| 332 | 20231018 | 142700 | 5961858350 | 21100 | 21050 | 21100 | 21050 | 79 |
| 333 | 20231018 | 142600 | 5960193250 | 21050 | 21100 | 21100 | 21050 | 211 |
| 334 | 20231018 | 142500 | 5955746700 | 21100 | 21100 | 21100 | 21050 | 330 |
| 335 | 20231018 | 142400 | 5948796200 | 21100 | 21050 | 21100 | 21050 | 348 |
| 336 | 20231018 | 142300 | 5941469200 | 21050 | 21050 | 21050 | 21050 | 305 |
| 337 | 20231018 | 142200 | 5935048950 | 21100 | 21050 | 21100 | 21050 | 34 |
| 338 | 20231018 | 142100 | 5934331800 | 21050 | 21050 | 21150 | 21050 | 290 |
| 339 | 20231018 | 142000 | 5928222600 | 21100 | 21150 | 21150 | 21100 | 142 |
| 340 | 20231018 | 141900 | 5925226250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20231018 | 141800 | 5925226250 | 21100 | 21100 | 21150 | 21100 | 723 |
| 342 | 20231018 | 141700 | 5909970900 | 21100 | 21100 | 21100 | 21100 | 112 |
| 343 | 20231018 | 141600 | 5907607700 | 21150 | 21100 | 21150 | 21050 | 82 |
| 344 | 20231018 | 141500 | 5905874150 | 21100 | 21050 | 21100 | 21050 | 761 |
| 345 | 20231018 | 141400 | 5889824550 | 21050 | 21100 | 21100 | 21050 | 144 |
| 346 | 20231018 | 141300 | 5886788450 | 21100 | 21100 | 21100 | 21100 | 77 |
| 347 | 20231018 | 141200 | 5885163750 | 21050 | 21100 | 21100 | 21050 | 8 |
| 348 | 20231018 | 141100 | 5884995300 | 21100 | 21050 | 21100 | 21050 | 73 |
| 349 | 20231018 | 141000 | 5883456300 | 21050 | 21050 | 21050 | 21050 | 313 |
| 350 | 20231018 | 140900 | 5876867650 | 21050 | 21100 | 21100 | 21050 | 135 |
| 351 | 20231018 | 140800 | 5874024900 | 21100 | 21100 | 21100 | 21100 | 15 |
| 352 | 20231018 | 140700 | 5873708400 | 21050 | 21100 | 21100 | 21050 | 215 |
| 353 | 20231018 | 140600 | 5869182600 | 21050 | 21050 | 21050 | 21050 | 146 |
| 354 | 20231018 | 140500 | 5866109300 | 21050 | 21050 | 21050 | 21050 | 216 |
| 355 | 20231018 | 140400 | 5861562500 | 21050 | 21050 | 21050 | 21050 | 42 |
| 356 | 20231018 | 140300 | 5860678400 | 21050 | 21100 | 21100 | 21050 | 64 |
| 357 | 20231018 | 140200 | 5859328500 | 21100 | 21100 | 21100 | 21100 | 1 |
| 358 | 20231018 | 140100 | 5859307400 | 21050 | 21050 | 21050 | 21050 | 44 |
| 359 | 20231018 | 140000 | 5858381200 | 21050 | 21050 | 21050 | 21050 | 100 |
| 360 | 20231018 | 135900 | 5856276200 | 21050 | 21100 | 21100 | 21050 | 49 |
| 361 | 20231018 | 135800 | 5855242350 | 21100 | 21050 | 21100 | 21050 | 575 |
| 362 | 20231018 | 135700 | 5843132600 | 21100 | 21050 | 21100 | 21050 | 89 |
| 363 | 20231018 | 135600 | 5841254750 | 21100 | 21050 | 21100 | 21050 | 105 |
| 364 | 20231018 | 135500 | 5839040500 | 21100 | 21050 | 21100 | 21050 | 183 |
| 365 | 20231018 | 135400 | 5835184650 | 21100 | 21100 | 21100 | 21100 | 597 |
| 366 | 20231018 | 135300 | 5822587950 | 21100 | 21100 | 21100 | 21050 | 85 |
| 367 | 20231018 | 135200 | 5820794650 | 21100 | 21100 | 21100 | 21100 | 209 |
| 368 | 20231018 | 135100 | 5816384750 | 21100 | 21100 | 21100 | 21050 | 38 |
| 369 | 20231018 | 135000 | 5815584650 | 21100 | 21100 | 21100 | 21100 | 4 |
| 370 | 20231018 | 134900 | 5815500250 | 21100 | 21100 | 21100 | 21100 | 5 |
| 371 | 20231018 | 134800 | 5815394750 | 21050 | 21050 | 21050 | 21050 | 101 |
| 372 | 20231018 | 134700 | 5813268700 | 21050 | 21050 | 21050 | 21050 | 318 |
| 373 | 20231018 | 134600 | 5806574800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 374 | 20231018 | 134500 | 5806574800 | 21050 | 21050 | 21050 | 21050 | 606 |
| 375 | 20231018 | 134400 | 5793818500 | 21050 | 21100 | 21100 | 21050 | 171 |
| 376 | 20231018 | 134300 | 5790216900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 377 | 20231018 | 134200 | 5790216900 | 21100 | 21100 | 21100 | 21100 | 100 |
| 378 | 20231018 | 134100 | 5788106900 | 21100 | 21100 | 21100 | 21050 | 107 |
| 379 | 20231018 | 134000 | 5785851250 | 21100 | 21100 | 21100 | 21100 | 13 |
| 380 | 20231018 | 133900 | 5785576950 | 21050 | 21100 | 21100 | 21050 | 11 |
| 381 | 20231018 | 133800 | 5785345100 | 21100 | 21100 | 21100 | 21050 | 61 |
| 382 | 20231018 | 133700 | 5784058200 | 21100 | 21050 | 21100 | 21050 | 150 |
| 383 | 20231018 | 133600 | 5780900650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 384 | 20231018 | 133500 | 5780900650 | 21050 | 21050 | 21050 | 21050 | 85 |
| 385 | 20231018 | 133400 | 5779111400 | 21050 | 21050 | 21050 | 21050 | 367 |
| 386 | 20231018 | 133300 | 5771386050 | 21050 | 21050 | 21050 | 21050 | 50 |
| 387 | 20231018 | 133200 | 5770333550 | 21100 | 21100 | 21100 | 21050 | 132 |
| 388 | 20231018 | 133100 | 5767553350 | 21050 | 21150 | 21150 | 21050 | 987 |
| 389 | 20231018 | 133000 | 5746719000 | 21150 | 21150 | 21150 | 21150 | 15 |
| 390 | 20231018 | 132900 | 5746401750 | 21150 | 21150 | 21150 | 21150 | 1 |
| 391 | 20231018 | 132800 | 5746380600 | 21100 | 21100 | 21100 | 21100 | 60 |
| 392 | 20231018 | 132700 | 5745114600 | 21100 | 21100 | 21100 | 21100 | 1 |
| 393 | 20231018 | 132600 | 5745093500 | 21100 | 21100 | 21100 | 21100 | 194 |
| 394 | 20231018 | 132500 | 5741000100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 395 | 20231018 | 132400 | 5741000100 | 21100 | 21100 | 21100 | 21100 | 100 |
| 396 | 20231018 | 132300 | 5738890100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 397 | 20231018 | 132200 | 5738890100 | 21100 | 21050 | 21100 | 21050 | 162 |
| 398 | 20231018 | 132100 | 5735475350 | 21100 | 21100 | 21100 | 21050 | 35 |
| 399 | 20231018 | 132000 | 5734737800 | 21100 | 21050 | 21100 | 21050 | 173 |
| 400 | 20231018 | 131900 | 5731090050 | 21050 | 21100 | 21100 | 21050 | 183 |
| 401 | 20231018 | 131800 | 5727234750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 402 | 20231018 | 131700 | 5727234750 | 21100 | 21050 | 21100 | 21050 | 367 |
| 403 | 20231018 | 131600 | 5719509350 | 21050 | 21100 | 21100 | 21050 | 73 |
| 404 | 20231018 | 131500 | 5717972150 | 21100 | 21100 | 21100 | 21100 | 57 |
| 405 | 20231018 | 131400 | 5716769450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 406 | 20231018 | 131300 | 5716769450 | 21100 | 21100 | 21100 | 21100 | 2 |
| 407 | 20231018 | 131200 | 5716727250 | 21100 | 21100 | 21100 | 21100 | 1 |
| 408 | 20231018 | 131100 | 5716706150 | 21100 | 21050 | 21150 | 21050 | 42 |
| 409 | 20231018 | 131000 | 5715820650 | 21050 | 21050 | 21050 | 21050 | 405 |
| 410 | 20231018 | 130900 | 5707295400 | 21050 | 21150 | 21150 | 21050 | 124 |
| 411 | 20231018 | 130800 | 5704675800 | 21050 | 21150 | 21150 | 21050 | 229 |
| 412 | 20231018 | 130700 | 5699848350 | 21150 | 21100 | 21150 | 21050 | 105 |
| 413 | 20231018 | 130600 | 5697633100 | 21100 | 21100 | 21100 | 21100 | 58 |
| 414 | 20231018 | 130500 | 5696409300 | 21150 | 21100 | 21150 | 21100 | 7 |
| 415 | 20231018 | 130400 | 5696261300 | 21100 | 21100 | 21100 | 21100 | 2 |
| 416 | 20231018 | 130300 | 5696219100 | 21150 | 21150 | 21150 | 21150 | 52 |
| 417 | 20231018 | 130200 | 5695119300 | 21150 | 21150 | 21150 | 21150 | 50 |
| 418 | 20231018 | 130100 | 5694061800 | 21150 | 21100 | 21150 | 21100 | 45 |
| 419 | 20231018 | 130000 | 5693112250 | 21100 | 21100 | 21100 | 21100 | 5 |
| 420 | 20231018 | 125900 | 5693006750 | 21100 | 21100 | 21100 | 21100 | 39 |
| 421 | 20231018 | 125800 | 5692183850 | 21100 | 21000 | 21100 | 21000 | 32 |
| 422 | 20231018 | 125700 | 5691509850 | 21000 | 21000 | 21000 | 21000 | 6 |
| 423 | 20231018 | 125600 | 5691383850 | 21000 | 21000 | 21000 | 21000 | 12 |
| 424 | 20231018 | 125500 | 5691131850 | 21050 | 21050 | 21050 | 21050 | 191 |
| 425 | 20231018 | 125400 | 5687111300 | 21050 | 21050 | 21050 | 21000 | 35 |
| 426 | 20231018 | 125300 | 5686375650 | 21050 | 21050 | 21050 | 21050 | 20 |
| 427 | 20231018 | 125200 | 5685954650 | 21000 | 21000 | 21050 | 21000 | 192 |
| 428 | 20231018 | 125100 | 5681919700 | 21000 | 21050 | 21050 | 21000 | 152 |
| 429 | 20231018 | 125000 | 5678727200 | 21050 | 21050 | 21050 | 21050 | 245 |
| 430 | 20231018 | 124900 | 5673569950 | 21050 | 21050 | 21050 | 21050 | 976 |
| 431 | 20231018 | 124800 | 5653025150 | 21050 | 21050 | 21050 | 21050 | 326 |
| 432 | 20231018 | 124700 | 5646162850 | 21050 | 21050 | 21050 | 21000 | 58 |
| 433 | 20231018 | 124600 | 5644943450 | 21050 | 21050 | 21050 | 21050 | 322 |
| 434 | 20231018 | 124500 | 5638165350 | 21050 | 21000 | 21050 | 21000 | 67 |
| 435 | 20231018 | 124400 | 5636757600 | 21050 | 21000 | 21050 | 21000 | 767 |
| 436 | 20231018 | 124300 | 5620650100 | 21000 | 21000 | 21000 | 21000 | 103 |
| 437 | 20231018 | 124200 | 5618487100 | 21000 | 21000 | 21000 | 21000 | 225 |
| 438 | 20231018 | 124100 | 5613762100 | 21000 | 21050 | 21050 | 21000 | 964 |
| 439 | 20231018 | 124000 | 5593517100 | 21000 | 21050 | 21050 | 21000 | 1564 |
| 440 | 20231018 | 123900 | 5560630400 | 21050 | 21050 | 21050 | 21050 | 20 |
| 441 | 20231018 | 123800 | 5560209400 | 21050 | 21050 | 21050 | 21050 | 114 |
| 442 | 20231018 | 123700 | 5557809700 | 21050 | 21050 | 21050 | 21050 | 660 |
| 443 | 20231018 | 123600 | 5543916700 | 21050 | 21100 | 21100 | 21050 | 519 |
| 444 | 20231018 | 123500 | 5532979000 | 21100 | 21100 | 21100 | 21100 | 235 |
| 445 | 20231018 | 123400 | 5528020500 | 21100 | 21050 | 21100 | 21050 | 259 |
| 446 | 20231018 | 123300 | 5522568100 | 21050 | 21100 | 21100 | 21050 | 106 |
| 447 | 20231018 | 123200 | 5520331750 | 21100 | 21100 | 21100 | 21100 | 1259 |
| 448 | 20231018 | 123100 | 5493766850 | 21150 | 21150 | 21150 | 21150 | 60 |
| 449 | 20231018 | 123000 | 5492497850 | 21150 | 21150 | 21150 | 21150 | 4 |
| 450 | 20231018 | 122900 | 5492413250 | 21150 | 21100 | 21150 | 21100 | 70 |
| 451 | 20231018 | 122800 | 5490935750 | 21100 | 21050 | 21100 | 21050 | 70 |
| 452 | 20231018 | 122700 | 5489460000 | 21050 | 21050 | 21100 | 21050 | 286 |
| 453 | 20231018 | 122600 | 5483429700 | 21050 | 21100 | 21100 | 21050 | 1122 |
| 454 | 20231018 | 122500 | 5459811550 | 21100 | 21050 | 21100 | 21050 | 189 |
| 455 | 20231018 | 122400 | 5455825800 | 21050 | 21100 | 21100 | 21050 | 9 |
| 456 | 20231018 | 122300 | 5455636300 | 21100 | 21100 | 21100 | 21050 | 435 |
| 457 | 20231018 | 122200 | 5446458400 | 21100 | 21100 | 21100 | 21050 | 706 |
| 458 | 20231018 | 122100 | 5431571600 | 21050 | 21100 | 21100 | 21050 | 573 |
| 459 | 20231018 | 122000 | 5419486300 | 21100 | 21050 | 21100 | 21050 | 90 |
| 460 | 20231018 | 121900 | 5417588300 | 21100 | 21100 | 21100 | 21100 | 1 |
| 461 | 20231018 | 121800 | 5417567200 | 21100 | 21100 | 21100 | 21100 | 95 |
| 462 | 20231018 | 121700 | 5415562700 | 21050 | 21100 | 21100 | 21050 | 182 |
| 463 | 20231018 | 121600 | 5411723900 | 21100 | 21100 | 21100 | 21050 | 165 |
| 464 | 20231018 | 121500 | 5408242900 | 21100 | 21100 | 21100 | 21100 | 103 |
| 465 | 20231018 | 121400 | 5406069600 | 21050 | 21100 | 21100 | 21050 | 677 |
| 466 | 20231018 | 121300 | 5391815750 | 21100 | 21100 | 21100 | 21100 | 65 |
| 467 | 20231018 | 121200 | 5390444250 | 21100 | 21050 | 21100 | 21050 | 2 |
| 468 | 20231018 | 121100 | 5390402100 | 21050 | 21050 | 21050 | 21050 | 277 |
| 469 | 20231018 | 121000 | 5384571250 | 21050 | 21100 | 21100 | 21050 | 1629 |
| 470 | 20231018 | 120900 | 5350223450 | 21100 | 21100 | 21100 | 21100 | 35 |
| 471 | 20231018 | 120800 | 5349484950 | 21150 | 21150 | 21150 | 21150 | 100 |
| 472 | 20231018 | 120700 | 5347369950 | 21150 | 21100 | 21150 | 21100 | 1016 |
| 473 | 20231018 | 120600 | 5325931550 | 21100 | 21150 | 21150 | 21100 | 116 |
| 474 | 20231018 | 120500 | 5323483700 | 21150 | 21150 | 21150 | 21100 | 27 |
| 475 | 20231018 | 120400 | 5322912950 | 21100 | 21100 | 21100 | 21100 | 7 |
| 476 | 20231018 | 120300 | 5322765250 | 21100 | 21150 | 21150 | 21100 | 565 |
| 477 | 20231018 | 120200 | 5310819600 | 21150 | 21100 | 21200 | 21100 | 66 |
| 478 | 20231018 | 120100 | 5309423400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 479 | 20231018 | 120000 | 5309423400 | 21100 | 21200 | 21200 | 21100 | 158 |
| 480 | 20231018 | 115900 | 5306084600 | 21150 | 21150 | 21200 | 21150 | 68 |
| 481 | 20231018 | 115800 | 5304645500 | 21200 | 21100 | 21200 | 21100 | 800 |
| 482 | 20231018 | 115700 | 5287750550 | 21100 | 21200 | 21200 | 21100 | 970 |
| 483 | 20231018 | 115600 | 5267234050 | 21200 | 21200 | 21200 | 21150 | 508 |
| 484 | 20231018 | 115500 | 5256477350 | 21200 | 21200 | 21200 | 21200 | 2 |
| 485 | 20231018 | 115400 | 5256434950 | 21200 | 21200 | 21200 | 21200 | 6 |
| 486 | 20231018 | 115300 | 5256307750 | 21200 | 21100 | 21200 | 21100 | 370 |
| 487 | 20231018 | 115200 | 5248480750 | 21100 | 21050 | 21100 | 21050 | 590 |
| 488 | 20231018 | 115100 | 5236033300 | 21100 | 21050 | 21100 | 21050 | 24 |
| 489 | 20231018 | 115000 | 5235527100 | 21100 | 21100 | 21100 | 21100 | 28 |
| 490 | 20231018 | 114900 | 5234936300 | 21100 | 21100 | 21100 | 21100 | 1467 |
| 491 | 20231018 | 114800 | 5203982600 | 21100 | 21150 | 21150 | 21100 | 329 |
| 492 | 20231018 | 114700 | 5197040550 | 21150 | 21150 | 21150 | 21150 | 23 |
| 493 | 20231018 | 114600 | 5196554100 | 21150 | 21150 | 21150 | 21150 | 25 |
| 494 | 20231018 | 114500 | 5196025350 | 21150 | 21150 | 21150 | 21100 | 212 |
| 495 | 20231018 | 114400 | 5191544050 | 21100 | 21100 | 21100 | 21100 | 12 |
| 496 | 20231018 | 114300 | 5191290850 | 21150 | 21150 | 21150 | 21150 | 506 |
| 497 | 20231018 | 114200 | 5180588950 | 21200 | 21200 | 21200 | 21200 | 1 |
| 498 | 20231018 | 114100 | 5180567750 | 21150 | 21150 | 21150 | 21150 | 11 |
| 499 | 20231018 | 114000 | 5180335100 | 21150 | 21150 | 21200 | 21150 | 290 |
| 500 | 20231018 | 113900 | 5174192150 | 21200 | 21200 | 21200 | 21200 | 2463 |
| 501 | 20231018 | 113800 | 5121976550 | 21250 | 21250 | 21250 | 21250 | 375 |
| 502 | 20231018 | 113700 | 5114007800 | 21250 | 21300 | 21300 | 21250 | 407 |
| 503 | 20231018 | 113600 | 5105344000 | 21300 | 21200 | 21300 | 21200 | 311 |
| 504 | 20231018 | 113500 | 5098724850 | 21250 | 21250 | 21250 | 21250 | 126 |
| 505 | 20231018 | 113400 | 5096047350 | 21250 | 21200 | 21250 | 21200 | 154 |
| 506 | 20231018 | 113300 | 5092782450 | 21200 | 21150 | 21200 | 21150 | 257 |
| 507 | 20231018 | 113200 | 5087339150 | 21200 | 21150 | 21200 | 21150 | 58 |
| 508 | 20231018 | 113100 | 5086112400 | 21150 | 21200 | 21200 | 21150 | 206 |
| 509 | 20231018 | 113000 | 5081749800 | 21200 | 21150 | 21200 | 21150 | 169 |
| 510 | 20231018 | 112900 | 5078168450 | 21150 | 21150 | 21150 | 21100 | 171 |
| 511 | 20231018 | 112800 | 5074552300 | 21100 | 21100 | 21100 | 21100 | 297 |
| 512 | 20231018 | 112700 | 5068285600 | 21100 | 21100 | 21150 | 21100 | 279 |
| 513 | 20231018 | 112600 | 5062393300 | 21150 | 21150 | 21200 | 21150 | 168 |
| 514 | 20231018 | 112500 | 5058840000 | 21150 | 21150 | 21150 | 21100 | 356 |
| 515 | 20231018 | 112400 | 5051320700 | 21150 | 21150 | 21150 | 21100 | 366 |
| 516 | 20231018 | 112300 | 5043581350 | 21150 | 21200 | 21200 | 21150 | 320 |
| 517 | 20231018 | 112200 | 5036810850 | 21200 | 21250 | 21250 | 21200 | 353 |
| 518 | 20231018 | 112100 | 5029309750 | 21200 | 21200 | 21200 | 21200 | 95 |
| 519 | 20231018 | 112000 | 5027295750 | 21150 | 21100 | 21150 | 21100 | 627 |
| 520 | 20231018 | 111900 | 5014055350 | 21100 | 21250 | 21250 | 21100 | 857 |
| 521 | 20231018 | 111800 | 4995928000 | 21250 | 21200 | 21250 | 21150 | 248 |
| 522 | 20231018 | 111700 | 4990670150 | 21200 | 21200 | 21200 | 21200 | 178 |
| 523 | 20231018 | 111600 | 4986896550 | 21200 | 21200 | 21200 | 21200 | 123 |
| 524 | 20231018 | 111500 | 4984288950 | 21200 | 21150 | 21200 | 21150 | 92 |
| 525 | 20231018 | 111400 | 4982342600 | 21200 | 21150 | 21200 | 21100 | 130 |
| 526 | 20231018 | 111300 | 4979587000 | 21150 | 21200 | 21200 | 21100 | 511 |
| 527 | 20231018 | 111200 | 4968791050 | 21150 | 21300 | 21300 | 21150 | 755 |
| 528 | 20231018 | 111100 | 4952787250 | 21300 | 21200 | 21300 | 21200 | 356 |
| 529 | 20231018 | 111000 | 4945232750 | 21200 | 21200 | 21200 | 21200 | 705 |
| 530 | 20231018 | 110900 | 4930286750 | 21200 | 21250 | 21250 | 21200 | 187 |
| 531 | 20231018 | 110800 | 4926320400 | 21250 | 21250 | 21250 | 21200 | 209 |
| 532 | 20231018 | 110700 | 4921883550 | 21250 | 21200 | 21300 | 21200 | 675 |
| 533 | 20231018 | 110600 | 4907570550 | 21300 | 21300 | 21300 | 21200 | 924 |
| 534 | 20231018 | 110500 | 4887939350 | 21200 | 21250 | 21300 | 21200 | 54 |
| 535 | 20231018 | 110400 | 4886791600 | 21250 | 21300 | 21300 | 21250 | 316 |
| 536 | 20231018 | 110300 | 4880060850 | 21300 | 21100 | 21300 | 21100 | 405 |
| 537 | 20231018 | 110200 | 4871476200 | 21100 | 21200 | 21200 | 21050 | 454 |
| 538 | 20231018 | 110100 | 4861888650 | 21050 | 21100 | 21150 | 21050 | 499 |
| 539 | 20231018 | 110000 | 4851349600 | 21000 | 21050 | 21100 | 21000 | 677 |
| 540 | 20231018 | 105900 | 4837108700 | 21050 | 21050 | 21050 | 21050 | 120 |
| 541 | 20231018 | 105800 | 4834582700 | 21050 | 21000 | 21100 | 21000 | 728 |
| 542 | 20231018 | 105700 | 4819278550 | 21000 | 21100 | 21100 | 21000 | 6057 |
| 543 | 20231018 | 105600 | 4691787000 | 21100 | 21150 | 21150 | 21100 | 510 |
| 544 | 20231018 | 105500 | 4681025400 | 21100 | 21100 | 21100 | 21100 | 66 |
| 545 | 20231018 | 105400 | 4679632800 | 21100 | 21100 | 21200 | 21050 | 1008 |
| 546 | 20231018 | 105300 | 4658363500 | 21100 | 21200 | 21200 | 21100 | 2371 |
| 547 | 20231018 | 105200 | 4608287150 | 21200 | 21200 | 21200 | 21200 | 482 |
| 548 | 20231018 | 105100 | 4598068750 | 21200 | 21200 | 21200 | 21200 | 53 |
| 549 | 20231018 | 105000 | 4596945150 | 21200 | 21200 | 21200 | 21200 | 8 |
| 550 | 20231018 | 104900 | 4596775550 | 21200 | 21250 | 21250 | 21200 | 250 |
| 551 | 20231018 | 104800 | 4591470550 | 21200 | 21200 | 21250 | 21200 | 762 |
| 552 | 20231018 | 104700 | 4575293950 | 21200 | 21200 | 21200 | 21200 | 142 |
| 553 | 20231018 | 104600 | 4572283550 | 21200 | 21200 | 21200 | 21200 | 80 |
| 554 | 20231018 | 104500 | 4570587550 | 21200 | 21200 | 21250 | 21200 | 279 |
| 555 | 20231018 | 104400 | 4564667750 | 21200 | 21150 | 21200 | 21150 | 376 |
| 556 | 20231018 | 104300 | 4556707050 | 21150 | 21150 | 21150 | 21150 | 56 |
| 557 | 20231018 | 104200 | 4555522650 | 21150 | 21150 | 21150 | 21150 | 145 |
| 558 | 20231018 | 104100 | 4552455900 | 21150 | 21200 | 21200 | 21150 | 249 |
| 559 | 20231018 | 104000 | 4547189250 | 21200 | 21200 | 21200 | 21200 | 109 |
| 560 | 20231018 | 103900 | 4544878450 | 21200 | 21200 | 21250 | 21150 | 1238 |
| 561 | 20231018 | 103800 | 4518669750 | 21200 | 21200 | 21200 | 21200 | 10 |
| 562 | 20231018 | 103700 | 4518457750 | 21200 | 21200 | 21200 | 21200 | 126 |
| 563 | 20231018 | 103600 | 4515786550 | 21200 | 21250 | 21250 | 21200 | 735 |
| 564 | 20231018 | 103500 | 4500202050 | 21200 | 21300 | 21300 | 21200 | 716 |
| 565 | 20231018 | 103400 | 4484990200 | 21300 | 21300 | 21300 | 21300 | 113 |
| 566 | 20231018 | 103300 | 4482583300 | 21350 | 21350 | 21350 | 21300 | 2168 |
| 567 | 20231018 | 103200 | 4436346150 | 21350 | 21350 | 21350 | 21300 | 208 |
| 568 | 20231018 | 103100 | 4431905400 | 21350 | 21300 | 21350 | 21300 | 362 |
| 569 | 20231018 | 103000 | 4424186400 | 21300 | 21300 | 21350 | 21300 | 1181 |
| 570 | 20231018 | 102900 | 4399028350 | 21300 | 21250 | 21300 | 21250 | 381 |
| 571 | 20231018 | 102800 | 4390925250 | 21250 | 21200 | 21250 | 21200 | 45 |
| 572 | 20231018 | 102700 | 4389969300 | 21200 | 21200 | 21200 | 21200 | 372 |
| 573 | 20231018 | 102600 | 4382082900 | 21250 | 21250 | 21250 | 21200 | 268 |
| 574 | 20231018 | 102500 | 4376391550 | 21300 | 21250 | 21300 | 21250 | 252 |
| 575 | 20231018 | 102400 | 4371036150 | 21250 | 21300 | 21300 | 21250 | 197 |
| 576 | 20231018 | 102300 | 4366841550 | 21250 | 21250 | 21250 | 21250 | 378 |
| 577 | 20231018 | 102200 | 4358809050 | 21250 | 21250 | 21250 | 21200 | 702 |
| 578 | 20231018 | 102100 | 4343893550 | 21200 | 21200 | 21200 | 21200 | 51 |
| 579 | 20231018 | 102000 | 4342812350 | 21200 | 21200 | 21250 | 21200 | 76 |
| 580 | 20231018 | 101900 | 4341200350 | 21200 | 21200 | 21200 | 21200 | 253 |
| 581 | 20231018 | 101800 | 4335836750 | 21200 | 21200 | 21250 | 21150 | 109 |
| 582 | 20231018 | 101700 | 4333526750 | 21200 | 21200 | 21200 | 21150 | 470 |
| 583 | 20231018 | 101600 | 4323565250 | 21200 | 21250 | 21250 | 21200 | 212 |
| 584 | 20231018 | 101500 | 4319065550 | 21250 | 21150 | 21250 | 21100 | 449 |
| 585 | 20231018 | 101400 | 4309565100 | 21150 | 21200 | 21250 | 21150 | 666 |
| 586 | 20231018 | 101300 | 4295445850 | 21200 | 21150 | 21200 | 21150 | 405 |
| 587 | 20231018 | 101200 | 4286870850 | 21100 | 21200 | 21200 | 21100 | 366 |
| 588 | 20231018 | 101100 | 4279147850 | 21200 | 21100 | 21200 | 21050 | 537 |
| 589 | 20231018 | 101000 | 4267780950 | 21100 | 21100 | 21200 | 21100 | 503 |
| 590 | 20231018 | 100900 | 4257161550 | 21100 | 21100 | 21200 | 21100 | 181 |
| 591 | 20231018 | 100800 | 4253335900 | 21100 | 21150 | 21150 | 21050 | 465 |
| 592 | 20231018 | 100700 | 4243504250 | 21050 | 21150 | 21200 | 21050 | 1299 |
| 593 | 20231018 | 100600 | 4216111400 | 21150 | 21200 | 21200 | 21150 | 1100 |
| 594 | 20231018 | 100500 | 4192816450 | 21200 | 21200 | 21300 | 21200 | 867 |
| 595 | 20231018 | 100400 | 4174423900 | 21200 | 21200 | 21250 | 21200 | 363 |
| 596 | 20231018 | 100300 | 4166717400 | 21200 | 21150 | 21200 | 21150 | 363 |
| 597 | 20231018 | 100200 | 4159024800 | 21200 | 21200 | 21200 | 21100 | 331 |
| 598 | 20231018 | 100100 | 4152008800 | 21200 | 21150 | 21200 | 21150 | 530 |
| 599 | 20231018 | 100000 | 4140786800 | 21200 | 21200 | 21200 | 21150 | 40 |
| 600 | 20231018 | 095900 | 4139939100 | 21150 | 21200 | 21200 | 21150 | 118 |
| 601 | 20231018 | 095800 | 4137442350 | 21200 | 21200 | 21200 | 21200 | 224 |
| 602 | 20231018 | 095700 | 4132693550 | 21200 | 21100 | 21300 | 21100 | 2707 |
| 603 | 20231018 | 095600 | 4075435000 | 21050 | 21050 | 21050 | 21000 | 1575 |
| 604 | 20231018 | 095500 | 4042306450 | 21000 | 21050 | 21050 | 21000 | 8785 |
| 605 | 20231018 | 095400 | 3857532100 | 21050 | 21100 | 21100 | 21050 | 903 |
| 606 | 20231018 | 095300 | 3838508950 | 21100 | 21100 | 21150 | 21100 | 775 |
| 607 | 20231018 | 095200 | 3822155500 | 21100 | 21100 | 21150 | 21100 | 407 |
| 608 | 20231018 | 095100 | 3813565850 | 21100 | 21100 | 21150 | 21100 | 1174 |
| 609 | 20231018 | 095000 | 3788791200 | 21100 | 21150 | 21150 | 21100 | 679 |
| 610 | 20231018 | 094900 | 3774461650 | 21150 | 21100 | 21150 | 21100 | 650 |
| 611 | 20231018 | 094800 | 3760730000 | 21100 | 21100 | 21200 | 21050 | 1940 |
| 612 | 20231018 | 094700 | 3719842400 | 21100 | 21050 | 21150 | 21050 | 2398 |
| 613 | 20231018 | 094600 | 3669328550 | 21100 | 21150 | 21150 | 21050 | 6495 |
| 614 | 20231018 | 094500 | 3532295700 | 21100 | 21200 | 21200 | 21100 | 4646 |
| 615 | 20231018 | 094400 | 3434123850 | 21150 | 21200 | 21200 | 21150 | 762 |
| 616 | 20231018 | 094300 | 3417999250 | 21200 | 21250 | 21250 | 21150 | 2211 |
| 617 | 20231018 | 094200 | 3371178900 | 21250 | 21200 | 21250 | 21150 | 3045 |
| 618 | 20231018 | 094100 | 3306659400 | 21200 | 21350 | 21350 | 21200 | 3624 |
| 619 | 20231018 | 094000 | 3229729100 | 21250 | 21300 | 21350 | 21250 | 528 |
| 620 | 20231018 | 093900 | 3218483150 | 21300 | 21250 | 21350 | 21250 | 2449 |
| 621 | 20231018 | 093800 | 3166321800 | 21250 | 21300 | 21300 | 21250 | 498 |
| 622 | 20231018 | 093700 | 3155724150 | 21300 | 21350 | 21350 | 21300 | 2355 |
| 623 | 20231018 | 093600 | 3105552900 | 21300 | 21350 | 21350 | 21300 | 1895 |
| 624 | 20231018 | 093500 | 3065145800 | 21350 | 21350 | 21350 | 21350 | 606 |
| 625 | 20231018 | 093400 | 3052207700 | 21350 | 21350 | 21400 | 21350 | 1542 |
| 626 | 20231018 | 093300 | 3019276900 | 21400 | 21350 | 21400 | 21300 | 625 |
| 627 | 20231018 | 093200 | 3005944700 | 21300 | 21300 | 21350 | 21250 | 2551 |
| 628 | 20231018 | 093100 | 2951615400 | 21300 | 21300 | 21300 | 21200 | 1403 |
| 629 | 20231018 | 093000 | 2921801350 | 21250 | 21300 | 21300 | 21200 | 4279 |
| 630 | 20231018 | 092900 | 2830953700 | 21300 | 21350 | 21350 | 21250 | 8490 |
| 631 | 20231018 | 092800 | 2650032450 | 21350 | 21350 | 21400 | 21350 | 742 |
| 632 | 20231018 | 092700 | 2634163900 | 21400 | 21400 | 21400 | 21350 | 395 |
| 633 | 20231018 | 092600 | 2625725450 | 21400 | 21450 | 21450 | 21350 | 1642 |
| 634 | 20231018 | 092500 | 2590598000 | 21450 | 21400 | 21450 | 21400 | 1099 |
| 635 | 20231018 | 092400 | 2567026750 | 21450 | 21450 | 21450 | 21400 | 957 |
| 636 | 20231018 | 092300 | 2546499150 | 21450 | 21450 | 21450 | 21400 | 383 |
| 637 | 20231018 | 092200 | 2538296250 | 21400 | 21400 | 21400 | 21350 | 1648 |
| 638 | 20231018 | 092100 | 2503075800 | 21400 | 21400 | 21450 | 21300 | 6436 |
| 639 | 20231018 | 092000 | 2365838300 | 21400 | 21400 | 21500 | 21350 | 2214 |
| 640 | 20231018 | 091900 | 2318425400 | 21400 | 21300 | 21400 | 21300 | 1900 |
| 641 | 20231018 | 091800 | 2277909850 | 21300 | 21400 | 21400 | 21300 | 10159 |
| 642 | 20231018 | 091700 | 2061374050 | 21350 | 21400 | 21450 | 21350 | 1506 |
| 643 | 20231018 | 091600 | 2029203200 | 21400 | 21350 | 21450 | 21350 | 2528 |
| 644 | 20231018 | 091500 | 1975104350 | 21350 | 21400 | 21450 | 21300 | 7632 |
| 645 | 20231018 | 091400 | 1811898300 | 21400 | 21600 | 21600 | 21350 | 15201 |
| 646 | 20231018 | 091300 | 1484989300 | 21600 | 21650 | 21750 | 21600 | 6189 |
| 647 | 20231018 | 091200 | 1351148650 | 21650 | 21900 | 21900 | 21650 | 7524 |
| 648 | 20231018 | 091100 | 1187514250 | 21900 | 21800 | 22000 | 21750 | 3774 |
| 649 | 20231018 | 091000 | 1105267300 | 21800 | 21900 | 22000 | 21800 | 4442 |
| 650 | 20231018 | 090900 | 1008241350 | 21800 | 21800 | 21900 | 21800 | 2648 |
| 651 | 20231018 | 090800 | 950413550 | 21800 | 21900 | 21900 | 21800 | 3299 |
| 652 | 20231018 | 090700 | 878487050 | 21900 | 21950 | 21950 | 21800 | 4719 |
| 653 | 20231018 | 090600 | 775377300 | 21900 | 22100 | 22100 | 21900 | 2946 |
| 654 | 20231018 | 090500 | 710351400 | 22100 | 22150 | 22150 | 22050 | 1375 |
| 655 | 20231018 | 090400 | 679953450 | 22200 | 21800 | 22200 | 21800 | 5517 |
| 656 | 20231018 | 090300 | 558669900 | 21800 | 21900 | 21900 | 21750 | 5264 |
| 657 | 20231018 | 090200 | 443859800 | 21900 | 21900 | 22000 | 21800 | 3039 |
| 658 | 20231018 | 090100 | 377396400 | 21950 | 21750 | 22000 | 21750 | 3716 |
| 659 | 20231018 | 090000 | 296094600 | 21800 | 22050 | 22100 | 21750 | 12753 |