36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 1081 |
| 3 | 20240222 | 200900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20240222 | 200800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20240222 | 200700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20240222 | 200600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20240222 | 200500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20240222 | 200400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20240222 | 200300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20240222 | 200200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20240222 | 200100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20240222 | 200000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20240222 | 195900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20240222 | 195800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20240222 | 195700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20240222 | 195600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20240222 | 195500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20240222 | 195400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20240222 | 195300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20240222 | 195200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20240222 | 195100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20240222 | 195000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20240222 | 194900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20240222 | 194800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20240222 | 194700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20240222 | 194600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20240222 | 194500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20240222 | 194400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20240222 | 194300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20240222 | 194200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20240222 | 194100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20240222 | 194000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 1081 |
| 33 | 20240222 | 193900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20240222 | 193800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20240222 | 193700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20240222 | 193600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20240222 | 193500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20240222 | 193400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20240222 | 193300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20240222 | 193200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20240222 | 193100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20240222 | 193000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20240222 | 192900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20240222 | 192800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20240222 | 192700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20240222 | 192600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20240222 | 192500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20240222 | 192400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20240222 | 192300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20240222 | 192200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20240222 | 192100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20240222 | 192000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20240222 | 191900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20240222 | 191800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20240222 | 191700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20240222 | 191600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20240222 | 191500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20240222 | 191400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20240222 | 191300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20240222 | 191200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20240222 | 191100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20240222 | 191000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 1081 |
| 63 | 20240222 | 190900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20240222 | 190800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20240222 | 190700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20240222 | 190600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20240222 | 190500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20240222 | 190400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20240222 | 190300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20240222 | 190200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20240222 | 190100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20240222 | 190000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20240222 | 185900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20240222 | 185800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20240222 | 185700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20240222 | 185600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20240222 | 185500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20240222 | 185400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20240222 | 185300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20240222 | 185200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20240222 | 185100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20240222 | 185000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20240222 | 184900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20240222 | 184800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20240222 | 184700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20240222 | 184600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20240222 | 184500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20240222 | 184400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20240222 | 184300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20240222 | 184200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20240222 | 184100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20240222 | 184000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 1081 |
| 93 | 20240222 | 183900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20240222 | 183800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20240222 | 183700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20240222 | 183600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20240222 | 183500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20240222 | 183400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20240222 | 183300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20240222 | 183200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20240222 | 183100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20240222 | 183000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20240222 | 182900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20240222 | 182800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20240222 | 182700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20240222 | 182600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20240222 | 182500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20240222 | 182400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20240222 | 182300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20240222 | 182200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20240222 | 182100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20240222 | 182000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20240222 | 181900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20240222 | 181800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20240222 | 181700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20240222 | 181600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20240222 | 181500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20240222 | 181400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20240222 | 181300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20240222 | 181200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20240222 | 181100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20240222 | 181000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 1081 |
| 123 | 20240222 | 180900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20240222 | 180800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20240222 | 180700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20240222 | 180600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20240222 | 180500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20240222 | 180400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20240222 | 180300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20240222 | 180200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20240222 | 180100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20240222 | 180000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20240222 | 175900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20240222 | 175800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20240222 | 175700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20240222 | 175600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20240222 | 175500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20240222 | 175400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20240222 | 175300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20240222 | 175200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20240222 | 175100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20240222 | 175000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20240222 | 174900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20240222 | 174800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20240222 | 174700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20240222 | 174600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20240222 | 174500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20240222 | 174400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20240222 | 174300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20240222 | 174200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20240222 | 174100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20240222 | 174000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 1081 |
| 153 | 20240222 | 173900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20240222 | 173800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20240222 | 173700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20240222 | 173600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20240222 | 173500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20240222 | 173400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20240222 | 173300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20240222 | 173200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20240222 | 173100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20240222 | 173000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20240222 | 172900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20240222 | 172800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20240222 | 172700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20240222 | 172600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20240222 | 172500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20240222 | 172400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20240222 | 172300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20240222 | 172200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20240222 | 172100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20240222 | 172000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20240222 | 171900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20240222 | 171800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20240222 | 171700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20240222 | 171600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20240222 | 171500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20240222 | 171400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20240222 | 171300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20240222 | 171200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20240222 | 171100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20240222 | 171000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 1081 |
| 183 | 20240222 | 170900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20240222 | 170800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20240222 | 170700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20240222 | 170600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20240222 | 170500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20240222 | 170400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20240222 | 170300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20240222 | 170200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20240222 | 170100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20240222 | 170000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20240222 | 165900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20240222 | 165800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20240222 | 165700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20240222 | 165600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20240222 | 165500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20240222 | 165400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20240222 | 165300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20240222 | 165200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20240222 | 165100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20240222 | 165000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20240222 | 164900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20240222 | 164800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20240222 | 164700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20240222 | 164600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20240222 | 164500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20240222 | 164400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20240222 | 164300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20240222 | 164200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20240222 | 164100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20240222 | 164000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 1081 |
| 213 | 20240222 | 163900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20240222 | 163800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20240222 | 163700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20240222 | 163600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20240222 | 163500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20240222 | 163400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20240222 | 163300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20240222 | 163200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20240222 | 163100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20240222 | 163000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20240222 | 162900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20240222 | 162800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20240222 | 162700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20240222 | 162600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20240222 | 162500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20240222 | 162400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20240222 | 162300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20240222 | 162200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20240222 | 162100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20240222 | 162000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20240222 | 161900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20240222 | 161800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20240222 | 161700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20240222 | 161600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20240222 | 161500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20240222 | 161400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20240222 | 161300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20240222 | 161200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20240222 | 161100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20240222 | 161000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 1081 |
| 243 | 20240222 | 160900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20240222 | 160800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20240222 | 160700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20240222 | 160600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20240222 | 160500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20240222 | 160400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20240222 | 160300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20240222 | 160200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20240222 | 160100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20240222 | 160000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20240222 | 155900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20240222 | 155800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20240222 | 155700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20240222 | 155600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20240222 | 155500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20240222 | 155400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20240222 | 155300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20240222 | 155200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20240222 | 155100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20240222 | 155000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20240222 | 154900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20240222 | 154800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20240222 | 154700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20240222 | 154600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20240222 | 154500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20240222 | 154400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20240222 | 154300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20240222 | 154200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20240222 | 154100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20240222 | 154000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 1081 |
| 273 | 20240222 | 153900 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20240222 | 153800 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20240222 | 153700 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20240222 | 153600 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20240222 | 153500 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20240222 | 153400 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20240222 | 153300 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20240222 | 153200 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20240222 | 153100 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20240222 | 153000 | 4961679530 | 16400 | 16400 | 16400 | 16400 | 1081 |
| 283 | 20240222 | 152900 | 4943951130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 284 | 20240222 | 152800 | 4943951130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 285 | 20240222 | 152700 | 4943951130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 286 | 20240222 | 152600 | 4943951130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 287 | 20240222 | 152500 | 4943951130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 288 | 20240222 | 152400 | 4943951130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 289 | 20240222 | 152300 | 4943951130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 290 | 20240222 | 152200 | 4943951130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 291 | 20240222 | 152100 | 4943951130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 292 | 20240222 | 152000 | 4943951130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 293 | 20240222 | 151900 | 4943951130 | 16360 | 16360 | 16390 | 16350 | 341 |
| 294 | 20240222 | 151800 | 4938372740 | 16380 | 16400 | 16400 | 16350 | 268 |
| 295 | 20240222 | 151700 | 4933989360 | 16350 | 16400 | 16400 | 16350 | 4173 |
| 296 | 20240222 | 151600 | 4865709140 | 16400 | 16400 | 16400 | 16380 | 225 |
| 297 | 20240222 | 151500 | 4862019340 | 16380 | 16400 | 16400 | 16380 | 736 |
| 298 | 20240222 | 151400 | 4849957450 | 16400 | 16400 | 16410 | 16400 | 272 |
| 299 | 20240222 | 151300 | 4845496610 | 16410 | 16420 | 16420 | 16400 | 89 |
| 300 | 20240222 | 151200 | 4844036800 | 16420 | 16420 | 16420 | 16390 | 145 |
| 301 | 20240222 | 151100 | 4841658620 | 16390 | 16430 | 16430 | 16390 | 575 |
| 302 | 20240222 | 151000 | 4832218430 | 16430 | 16440 | 16450 | 16400 | 625 |
| 303 | 20240222 | 150900 | 4821948150 | 16440 | 16410 | 16440 | 16410 | 136 |
| 304 | 20240222 | 150800 | 4819713150 | 16410 | 16380 | 16410 | 16380 | 799 |
| 305 | 20240222 | 150700 | 4806618410 | 16380 | 16390 | 16390 | 16380 | 34 |
| 306 | 20240222 | 150600 | 4806061210 | 16390 | 16390 | 16390 | 16390 | 84 |
| 307 | 20240222 | 150500 | 4804684450 | 16380 | 16380 | 16390 | 16380 | 553 |
| 308 | 20240222 | 150400 | 4795625730 | 16390 | 16390 | 16400 | 16390 | 181 |
| 309 | 20240222 | 150300 | 4792658670 | 16400 | 16400 | 16400 | 16390 | 222 |
| 310 | 20240222 | 150200 | 4789018660 | 16400 | 16410 | 16410 | 16400 | 1339 |
| 311 | 20240222 | 150100 | 4767058590 | 16410 | 16410 | 16420 | 16400 | 509 |
| 312 | 20240222 | 150000 | 4758706880 | 16410 | 16400 | 16410 | 16400 | 138 |
| 313 | 20240222 | 145900 | 4756442470 | 16400 | 16420 | 16420 | 16400 | 87 |
| 314 | 20240222 | 145800 | 4755015540 | 16410 | 16400 | 16410 | 16400 | 415 |
| 315 | 20240222 | 145700 | 4748205960 | 16410 | 16410 | 16410 | 16400 | 236 |
| 316 | 20240222 | 145600 | 4744335480 | 16410 | 16410 | 16420 | 16410 | 206 |
| 317 | 20240222 | 145500 | 4740954300 | 16420 | 16410 | 16420 | 16410 | 70 |
| 318 | 20240222 | 145400 | 4739805500 | 16410 | 16410 | 16410 | 16400 | 63 |
| 319 | 20240222 | 145300 | 4738772050 | 16410 | 16410 | 16410 | 16400 | 182 |
| 320 | 20240222 | 145200 | 4735785660 | 16410 | 16420 | 16420 | 16410 | 134 |
| 321 | 20240222 | 145100 | 4733586450 | 16450 | 16410 | 16450 | 16410 | 39 |
| 322 | 20240222 | 145000 | 4732946360 | 16400 | 16440 | 16440 | 16400 | 592 |
| 323 | 20240222 | 144900 | 4723217660 | 16440 | 16440 | 16440 | 16410 | 105 |
| 324 | 20240222 | 144800 | 4721492390 | 16440 | 16400 | 16440 | 16400 | 74 |
| 325 | 20240222 | 144700 | 4720278750 | 16440 | 16400 | 16440 | 16400 | 1097 |
| 326 | 20240222 | 144600 | 4702255790 | 16400 | 16380 | 16400 | 16380 | 351 |
| 327 | 20240222 | 144500 | 4696504500 | 16380 | 16390 | 16390 | 16380 | 39 |
| 328 | 20240222 | 144400 | 4695865580 | 16390 | 16430 | 16430 | 16390 | 68 |
| 329 | 20240222 | 144300 | 4694750640 | 16430 | 16400 | 16430 | 16400 | 318 |
| 330 | 20240222 | 144200 | 4689526110 | 16430 | 16400 | 16430 | 16400 | 73 |
| 331 | 20240222 | 144100 | 4688328520 | 16390 | 16420 | 16420 | 16390 | 87 |
| 332 | 20240222 | 144000 | 4686901660 | 16420 | 16390 | 16420 | 16390 | 75 |
| 333 | 20240222 | 143900 | 4685670880 | 16390 | 16380 | 16390 | 16380 | 394 |
| 334 | 20240222 | 143800 | 4679215150 | 16380 | 16380 | 16380 | 16380 | 3 |
| 335 | 20240222 | 143700 | 4679166010 | 16380 | 16380 | 16380 | 16380 | 112 |
| 336 | 20240222 | 143600 | 4677331450 | 16380 | 16370 | 16380 | 16370 | 123 |
| 337 | 20240222 | 143500 | 4675317860 | 16370 | 16370 | 16370 | 16370 | 35 |
| 338 | 20240222 | 143400 | 4674744910 | 16370 | 16360 | 16370 | 16360 | 195 |
| 339 | 20240222 | 143300 | 4671553350 | 16360 | 16360 | 16370 | 16360 | 108 |
| 340 | 20240222 | 143200 | 4669786300 | 16370 | 16360 | 16370 | 16360 | 82 |
| 341 | 20240222 | 143100 | 4668444720 | 16360 | 16360 | 16360 | 16360 | 320 |
| 342 | 20240222 | 143000 | 4663209520 | 16360 | 16360 | 16370 | 16360 | 269 |
| 343 | 20240222 | 142900 | 4658808660 | 16370 | 16370 | 16370 | 16370 | 301 |
| 344 | 20240222 | 142800 | 4653881290 | 16370 | 16380 | 16380 | 16360 | 484 |
| 345 | 20240222 | 142700 | 4645959270 | 16380 | 16380 | 16380 | 16380 | 37 |
| 346 | 20240222 | 142600 | 4645353210 | 16380 | 16380 | 16380 | 16380 | 30 |
| 347 | 20240222 | 142500 | 4644861810 | 16430 | 16370 | 16430 | 16370 | 71 |
| 348 | 20240222 | 142400 | 4643695900 | 16360 | 16370 | 16370 | 16360 | 152 |
| 349 | 20240222 | 142300 | 4641208070 | 16360 | 16360 | 16360 | 16360 | 0 |
| 350 | 20240222 | 142200 | 4641208070 | 16360 | 16360 | 16360 | 16360 | 113 |
| 351 | 20240222 | 142100 | 4639359390 | 16360 | 16360 | 16360 | 16360 | 311 |
| 352 | 20240222 | 142000 | 4634271430 | 16360 | 16360 | 16360 | 16360 | 0 |
| 353 | 20240222 | 141900 | 4634271430 | 16360 | 16430 | 16430 | 16360 | 175 |
| 354 | 20240222 | 141800 | 4631404440 | 16430 | 16350 | 16430 | 16350 | 133 |
| 355 | 20240222 | 141700 | 4629219490 | 16350 | 16360 | 16360 | 16350 | 195 |
| 356 | 20240222 | 141600 | 4626030630 | 16350 | 16360 | 16360 | 16350 | 1700 |
| 357 | 20240222 | 141500 | 4598234930 | 16440 | 16350 | 16440 | 16350 | 358 |
| 358 | 20240222 | 141400 | 4592378740 | 16350 | 16400 | 16400 | 16350 | 46 |
| 359 | 20240222 | 141300 | 4591624390 | 16400 | 16360 | 16400 | 16360 | 709 |
| 360 | 20240222 | 141200 | 4580020840 | 16370 | 16360 | 16370 | 16360 | 246 |
| 361 | 20240222 | 141100 | 4575994670 | 16370 | 16360 | 16370 | 16360 | 294 |
| 362 | 20240222 | 141000 | 4571184340 | 16360 | 16370 | 16370 | 16360 | 334 |
| 363 | 20240222 | 140900 | 4565719920 | 16370 | 16380 | 16380 | 16360 | 615 |
| 364 | 20240222 | 140800 | 4555652390 | 16380 | 16380 | 16380 | 16380 | 43 |
| 365 | 20240222 | 140700 | 4554948050 | 16370 | 16380 | 16380 | 16370 | 56 |
| 366 | 20240222 | 140600 | 4554031320 | 16370 | 16370 | 16370 | 16370 | 88 |
| 367 | 20240222 | 140500 | 4552590760 | 16370 | 16380 | 16400 | 16370 | 965 |
| 368 | 20240222 | 140400 | 4536782740 | 16390 | 16410 | 16410 | 16390 | 2176 |
| 369 | 20240222 | 140300 | 4501096870 | 16410 | 16410 | 16410 | 16410 | 371 |
| 370 | 20240222 | 140200 | 4495008760 | 16410 | 16430 | 16450 | 16410 | 141 |
| 371 | 20240222 | 140100 | 4492692240 | 16430 | 16430 | 16430 | 16430 | 27 |
| 372 | 20240222 | 140000 | 4492248630 | 16430 | 16410 | 16430 | 16410 | 854 |
| 373 | 20240222 | 135900 | 4478221940 | 16420 | 16440 | 16440 | 16420 | 387 |
| 374 | 20240222 | 135800 | 4471865280 | 16440 | 16490 | 16490 | 16440 | 105 |
| 375 | 20240222 | 135700 | 4470137970 | 16490 | 16460 | 16490 | 16440 | 398 |
| 376 | 20240222 | 135600 | 4463591770 | 16490 | 16460 | 16490 | 16460 | 104 |
| 377 | 20240222 | 135500 | 4461879600 | 16460 | 16460 | 16460 | 16460 | 103 |
| 378 | 20240222 | 135400 | 4460184220 | 16450 | 16460 | 16460 | 16450 | 300 |
| 379 | 20240222 | 135300 | 4455248100 | 16450 | 16450 | 16450 | 16450 | 0 |
| 380 | 20240222 | 135200 | 4455248100 | 16450 | 16530 | 16530 | 16450 | 110 |
| 381 | 20240222 | 135100 | 4453437800 | 16540 | 16500 | 16540 | 16450 | 146 |
| 382 | 20240222 | 135000 | 4451032330 | 16500 | 16510 | 16510 | 16450 | 559 |
| 383 | 20240222 | 134900 | 4441828100 | 16500 | 16500 | 16500 | 16500 | 0 |
| 384 | 20240222 | 134800 | 4441828100 | 16500 | 16490 | 16500 | 16490 | 8 |
| 385 | 20240222 | 134700 | 4441696160 | 16550 | 16490 | 16550 | 16490 | 69 |
| 386 | 20240222 | 134600 | 4440558290 | 16490 | 16500 | 16500 | 16490 | 136 |
| 387 | 20240222 | 134500 | 4438314870 | 16500 | 16540 | 16540 | 16500 | 326 |
| 388 | 20240222 | 134400 | 4432930350 | 16540 | 16530 | 16540 | 16500 | 701 |
| 389 | 20240222 | 134300 | 4421353920 | 16530 | 16530 | 16530 | 16530 | 24 |
| 390 | 20240222 | 134200 | 4420957200 | 16520 | 16520 | 16550 | 16510 | 227 |
| 391 | 20240222 | 134100 | 4417209210 | 16510 | 16550 | 16550 | 16510 | 66 |
| 392 | 20240222 | 134000 | 4416119250 | 16550 | 16540 | 16550 | 16540 | 72 |
| 393 | 20240222 | 133900 | 4414927670 | 16540 | 16540 | 16540 | 16540 | 2 |
| 394 | 20240222 | 133800 | 4414894590 | 16500 | 16500 | 16510 | 16500 | 31 |
| 395 | 20240222 | 133700 | 4414383080 | 16460 | 16570 | 16570 | 16460 | 421 |
| 396 | 20240222 | 133600 | 4407416530 | 16580 | 16560 | 16580 | 16560 | 84 |
| 397 | 20240222 | 133500 | 4406024340 | 16470 | 16470 | 16470 | 16440 | 128 |
| 398 | 20240222 | 133400 | 4403917170 | 16460 | 16470 | 16470 | 16460 | 584 |
| 399 | 20240222 | 133300 | 4394299110 | 16470 | 16580 | 16580 | 16470 | 554 |
| 400 | 20240222 | 133200 | 4385168900 | 16580 | 16480 | 16580 | 16480 | 33 |
| 401 | 20240222 | 133100 | 4384624960 | 16580 | 16580 | 16580 | 16580 | 137 |
| 402 | 20240222 | 133000 | 4382353500 | 16580 | 16560 | 16610 | 16550 | 605 |
| 403 | 20240222 | 132900 | 4372314650 | 16560 | 16430 | 16560 | 16430 | 1660 |
| 404 | 20240222 | 132800 | 4344917230 | 16410 | 16430 | 16430 | 16410 | 294 |
| 405 | 20240222 | 132700 | 4340091290 | 16450 | 16450 | 16450 | 16450 | 101 |
| 406 | 20240222 | 132600 | 4338429840 | 16450 | 16450 | 16450 | 16450 | 50 |
| 407 | 20240222 | 132500 | 4337607340 | 16450 | 16440 | 16450 | 16440 | 54 |
| 408 | 20240222 | 132400 | 4336719460 | 16440 | 16400 | 16440 | 16400 | 322 |
| 409 | 20240222 | 132300 | 4331432820 | 16390 | 16390 | 16390 | 16390 | 95 |
| 410 | 20240222 | 132200 | 4329875770 | 16390 | 16400 | 16400 | 16390 | 89 |
| 411 | 20240222 | 132100 | 4328416790 | 16400 | 16390 | 16400 | 16390 | 129 |
| 412 | 20240222 | 132000 | 4326301480 | 16390 | 16390 | 16390 | 16390 | 394 |
| 413 | 20240222 | 131900 | 4319843820 | 16390 | 16390 | 16390 | 16390 | 8 |
| 414 | 20240222 | 131800 | 4319712700 | 16390 | 16390 | 16390 | 16390 | 627 |
| 415 | 20240222 | 131700 | 4309436170 | 16390 | 16380 | 16450 | 16370 | 4058 |
| 416 | 20240222 | 131600 | 4242958490 | 16380 | 16380 | 16390 | 16380 | 561 |
| 417 | 20240222 | 131500 | 4233768210 | 16390 | 16380 | 16390 | 16380 | 120 |
| 418 | 20240222 | 131400 | 4231801510 | 16380 | 16440 | 16450 | 16380 | 775 |
| 419 | 20240222 | 131300 | 4219095700 | 16440 | 16440 | 16440 | 16400 | 600 |
| 420 | 20240222 | 131200 | 4209245170 | 16410 | 16420 | 16420 | 16410 | 155 |
| 421 | 20240222 | 131100 | 4206701520 | 16410 | 16410 | 16410 | 16410 | 857 |
| 422 | 20240222 | 131000 | 4192638150 | 16410 | 16400 | 16410 | 16400 | 449 |
| 423 | 20240222 | 130900 | 4185272870 | 16410 | 16410 | 16410 | 16400 | 690 |
| 424 | 20240222 | 130800 | 4173954010 | 16410 | 16420 | 16420 | 16400 | 711 |
| 425 | 20240222 | 130700 | 4162286320 | 16420 | 16420 | 16420 | 16410 | 225 |
| 426 | 20240222 | 130600 | 4158592410 | 16420 | 16450 | 16450 | 16420 | 734 |
| 427 | 20240222 | 130500 | 4146538850 | 16450 | 16470 | 16470 | 16450 | 11 |
| 428 | 20240222 | 130400 | 4146357880 | 16480 | 16430 | 16480 | 16430 | 175 |
| 429 | 20240222 | 130300 | 4143481380 | 16430 | 16430 | 16430 | 16430 | 30 |
| 430 | 20240222 | 130200 | 4142988480 | 16430 | 16410 | 16490 | 16410 | 639 |
| 431 | 20240222 | 130100 | 4132490360 | 16400 | 16400 | 16430 | 16390 | 3772 |
| 432 | 20240222 | 130000 | 4070624890 | 16410 | 16440 | 16460 | 16410 | 982 |
| 433 | 20240222 | 125900 | 4054500310 | 16440 | 16460 | 16460 | 16440 | 367 |
| 434 | 20240222 | 125800 | 4048466630 | 16490 | 16460 | 16490 | 16440 | 214 |
| 435 | 20240222 | 125700 | 4044938020 | 16490 | 16430 | 16510 | 16430 | 124 |
| 436 | 20240222 | 125600 | 4042896810 | 16430 | 16420 | 16520 | 16420 | 77 |
| 437 | 20240222 | 125500 | 4041629500 | 16520 | 16450 | 16520 | 16410 | 1840 |
| 438 | 20240222 | 125400 | 4011403130 | 16520 | 16460 | 16520 | 16450 | 58 |
| 439 | 20240222 | 125300 | 4010448640 | 16460 | 16460 | 16460 | 16450 | 702 |
| 440 | 20240222 | 125200 | 3998895300 | 16460 | 16460 | 16460 | 16450 | 415 |
| 441 | 20240222 | 125100 | 3992066860 | 16460 | 16450 | 16460 | 16420 | 1301 |
| 442 | 20240222 | 125000 | 3970669640 | 16450 | 16500 | 16500 | 16450 | 3922 |
| 443 | 20240222 | 124900 | 3906012650 | 16510 | 16520 | 16520 | 16510 | 690 |
| 444 | 20240222 | 124800 | 3894620330 | 16520 | 16520 | 16520 | 16510 | 56 |
| 445 | 20240222 | 124700 | 3893695460 | 16520 | 16510 | 16520 | 16510 | 448 |
| 446 | 20240222 | 124600 | 3886298480 | 16510 | 16500 | 16510 | 16500 | 1523 |
| 447 | 20240222 | 124500 | 3861168760 | 16500 | 16500 | 16510 | 16500 | 4857 |
| 448 | 20240222 | 124400 | 3781028200 | 16510 | 16540 | 16540 | 16500 | 1624 |
| 449 | 20240222 | 124300 | 3754216330 | 16540 | 16520 | 16540 | 16510 | 601 |
| 450 | 20240222 | 124200 | 3744290390 | 16520 | 16520 | 16520 | 16520 | 0 |
| 451 | 20240222 | 124100 | 3744290390 | 16520 | 16520 | 16520 | 16520 | 37 |
| 452 | 20240222 | 124000 | 3743679150 | 16520 | 16520 | 16520 | 16520 | 252 |
| 453 | 20240222 | 123900 | 3739516110 | 16520 | 16540 | 16540 | 16510 | 68 |
| 454 | 20240222 | 123800 | 3738391440 | 16510 | 16520 | 16540 | 16510 | 1388 |
| 455 | 20240222 | 123700 | 3715465270 | 16530 | 16530 | 16530 | 16530 | 1595 |
| 456 | 20240222 | 123600 | 3689099920 | 16540 | 16550 | 16550 | 16540 | 177 |
| 457 | 20240222 | 123500 | 3686171310 | 16560 | 16550 | 16560 | 16540 | 201 |
| 458 | 20240222 | 123400 | 3682845600 | 16540 | 16540 | 16540 | 16540 | 0 |
| 459 | 20240222 | 123300 | 3682845600 | 16540 | 16540 | 16540 | 16540 | 295 |
| 460 | 20240222 | 123200 | 3677966300 | 16540 | 16540 | 16540 | 16540 | 56 |
| 461 | 20240222 | 123100 | 3677040060 | 16540 | 16550 | 16550 | 16540 | 158 |
| 462 | 20240222 | 123000 | 3674426660 | 16550 | 16550 | 16550 | 16550 | 4 |
| 463 | 20240222 | 122900 | 3674360460 | 16550 | 16560 | 16560 | 16540 | 1209 |
| 464 | 20240222 | 122800 | 3654352430 | 16550 | 16560 | 16560 | 16550 | 1107 |
| 465 | 20240222 | 122700 | 3636031520 | 16550 | 16570 | 16570 | 16550 | 1065 |
| 466 | 20240222 | 122600 | 3618402520 | 16580 | 16580 | 16580 | 16580 | 11 |
| 467 | 20240222 | 122500 | 3618220140 | 16570 | 16580 | 16580 | 16560 | 250 |
| 468 | 20240222 | 122400 | 3614078880 | 16580 | 16590 | 16590 | 16580 | 32 |
| 469 | 20240222 | 122300 | 3613548240 | 16590 | 16580 | 16590 | 16580 | 173 |
| 470 | 20240222 | 122200 | 3610678740 | 16590 | 16600 | 16600 | 16590 | 84 |
| 471 | 20240222 | 122100 | 3609285170 | 16570 | 16570 | 16600 | 16560 | 495 |
| 472 | 20240222 | 122000 | 3601086430 | 16560 | 16570 | 16570 | 16560 | 309 |
| 473 | 20240222 | 121900 | 3595968450 | 16560 | 16550 | 16560 | 16550 | 679 |
| 474 | 20240222 | 121800 | 3584730950 | 16550 | 16550 | 16560 | 16550 | 311 |
| 475 | 20240222 | 121700 | 3579583500 | 16550 | 16560 | 16560 | 16550 | 532 |
| 476 | 20240222 | 121600 | 3570778890 | 16550 | 16560 | 16570 | 16550 | 323 |
| 477 | 20240222 | 121500 | 3565428670 | 16560 | 16560 | 16560 | 16560 | 47 |
| 478 | 20240222 | 121400 | 3564650350 | 16560 | 16570 | 16570 | 16560 | 79 |
| 479 | 20240222 | 121300 | 3563341530 | 16570 | 16560 | 16570 | 16560 | 171 |
| 480 | 20240222 | 121200 | 3560509270 | 16560 | 16550 | 16560 | 16550 | 427 |
| 481 | 20240222 | 121100 | 3553440850 | 16550 | 16560 | 16560 | 16550 | 195 |
| 482 | 20240222 | 121000 | 3550213550 | 16560 | 16570 | 16570 | 16550 | 1950 |
| 483 | 20240222 | 120900 | 3517929440 | 16560 | 16570 | 16570 | 16560 | 252 |
| 484 | 20240222 | 120800 | 3513754460 | 16570 | 16560 | 16570 | 16560 | 55 |
| 485 | 20240222 | 120700 | 3512843640 | 16560 | 16560 | 16570 | 16560 | 241 |
| 486 | 20240222 | 120600 | 3508852540 | 16560 | 16560 | 16560 | 16560 | 230 |
| 487 | 20240222 | 120500 | 3505043740 | 16560 | 16560 | 16560 | 16560 | 146 |
| 488 | 20240222 | 120400 | 3502625980 | 16560 | 16590 | 16590 | 16560 | 997 |
| 489 | 20240222 | 120300 | 3486108950 | 16600 | 16600 | 16600 | 16600 | 1 |
| 490 | 20240222 | 120200 | 3486092350 | 16600 | 16600 | 16600 | 16600 | 21 |
| 491 | 20240222 | 120100 | 3485743750 | 16580 | 16590 | 16590 | 16580 | 150 |
| 492 | 20240222 | 120000 | 3483256210 | 16580 | 16580 | 16600 | 16580 | 93 |
| 493 | 20240222 | 115900 | 3481714210 | 16580 | 16590 | 16600 | 16580 | 1166 |
| 494 | 20240222 | 115800 | 3462380040 | 16590 | 16600 | 16610 | 16590 | 1262 |
| 495 | 20240222 | 115700 | 3441430100 | 16610 | 16600 | 16610 | 16600 | 838 |
| 496 | 20240222 | 115600 | 3427518270 | 16600 | 16600 | 16600 | 16600 | 278 |
| 497 | 20240222 | 115500 | 3422903470 | 16600 | 16600 | 16610 | 16600 | 1616 |
| 498 | 20240222 | 115400 | 3396077610 | 16600 | 16610 | 16610 | 16600 | 250 |
| 499 | 20240222 | 115300 | 3391925740 | 16610 | 16610 | 16620 | 16610 | 973 |
| 500 | 20240222 | 115200 | 3375764200 | 16620 | 16620 | 16620 | 16620 | 11 |
| 501 | 20240222 | 115100 | 3375581380 | 16620 | 16620 | 16620 | 16620 | 174 |
| 502 | 20240222 | 115000 | 3372689500 | 16620 | 16610 | 16620 | 16610 | 172 |
| 503 | 20240222 | 114900 | 3369832560 | 16620 | 16610 | 16620 | 16610 | 37 |
| 504 | 20240222 | 114800 | 3369217890 | 16610 | 16610 | 16610 | 16610 | 372 |
| 505 | 20240222 | 114700 | 3363038970 | 16610 | 16610 | 16610 | 16610 | 230 |
| 506 | 20240222 | 114600 | 3359218670 | 16620 | 16610 | 16620 | 16610 | 18 |
| 507 | 20240222 | 114500 | 3358919680 | 16610 | 16620 | 16620 | 16610 | 344 |
| 508 | 20240222 | 114400 | 3353203510 | 16620 | 16630 | 16630 | 16620 | 119 |
| 509 | 20240222 | 114300 | 3351225660 | 16640 | 16620 | 16640 | 16620 | 122 |
| 510 | 20240222 | 114200 | 3349196020 | 16620 | 16610 | 16620 | 16610 | 32 |
| 511 | 20240222 | 114100 | 3348664490 | 16640 | 16620 | 16640 | 16610 | 560 |
| 512 | 20240222 | 114000 | 3339361020 | 16610 | 16610 | 16610 | 16610 | 14 |
| 513 | 20240222 | 113900 | 3339128480 | 16610 | 16620 | 16620 | 16610 | 175 |
| 514 | 20240222 | 113800 | 3336221040 | 16620 | 16610 | 16620 | 16610 | 52 |
| 515 | 20240222 | 113700 | 3335357050 | 16670 | 16670 | 16670 | 16670 | 10 |
| 516 | 20240222 | 113600 | 3335190350 | 16670 | 16620 | 16670 | 16610 | 693 |
| 517 | 20240222 | 113500 | 3323659940 | 16620 | 16620 | 16630 | 16610 | 282 |
| 518 | 20240222 | 113400 | 3318972930 | 16620 | 16620 | 16650 | 16620 | 492 |
| 519 | 20240222 | 113300 | 3310795660 | 16620 | 16650 | 16650 | 16620 | 137 |
| 520 | 20240222 | 113200 | 3308514670 | 16650 | 16650 | 16650 | 16650 | 20 |
| 521 | 20240222 | 113100 | 3308181670 | 16650 | 16650 | 16670 | 16650 | 196 |
| 522 | 20240222 | 113000 | 3304918250 | 16670 | 16620 | 16670 | 16620 | 345 |
| 523 | 20240222 | 112900 | 3299181300 | 16650 | 16610 | 16650 | 16600 | 1723 |
| 524 | 20240222 | 112800 | 3270541370 | 16610 | 16620 | 16640 | 16600 | 5966 |
| 525 | 20240222 | 112700 | 3171437250 | 16620 | 16640 | 16640 | 16620 | 2852 |
| 526 | 20240222 | 112600 | 3124005250 | 16650 | 16650 | 16650 | 16650 | 2420 |
| 527 | 20240222 | 112500 | 3083712250 | 16660 | 16650 | 16660 | 16650 | 200 |
| 528 | 20240222 | 112400 | 3080381440 | 16650 | 16670 | 16670 | 16650 | 1426 |
| 529 | 20240222 | 112300 | 3056634680 | 16660 | 16660 | 16660 | 16660 | 166 |
| 530 | 20240222 | 112200 | 3053869120 | 16670 | 16660 | 16670 | 16650 | 626 |
| 531 | 20240222 | 112100 | 3043440110 | 16670 | 16660 | 16680 | 16660 | 315 |
| 532 | 20240222 | 112000 | 3038190450 | 16650 | 16670 | 16680 | 16650 | 4980 |
| 533 | 20240222 | 111900 | 2955242290 | 16670 | 16680 | 16680 | 16670 | 1022 |
| 534 | 20240222 | 111800 | 2938202700 | 16680 | 16690 | 16690 | 16680 | 157 |
| 535 | 20240222 | 111700 | 2935583860 | 16680 | 16680 | 16680 | 16680 | 219 |
| 536 | 20240222 | 111600 | 2931930940 | 16700 | 16680 | 16700 | 16680 | 75 |
| 537 | 20240222 | 111500 | 2930679820 | 16680 | 16690 | 16700 | 16680 | 818 |
| 538 | 20240222 | 111400 | 2917030600 | 16700 | 16710 | 16710 | 16700 | 119 |
| 539 | 20240222 | 111300 | 2915043290 | 16710 | 16700 | 16710 | 16700 | 300 |
| 540 | 20240222 | 111200 | 2910030780 | 16700 | 16690 | 16710 | 16690 | 412 |
| 541 | 20240222 | 111100 | 2903150020 | 16690 | 16700 | 16700 | 16690 | 234 |
| 542 | 20240222 | 111000 | 2899242660 | 16700 | 16710 | 16710 | 16700 | 85 |
| 543 | 20240222 | 110900 | 2897823130 | 16700 | 16700 | 16710 | 16700 | 65 |
| 544 | 20240222 | 110800 | 2896737280 | 16700 | 16700 | 16710 | 16700 | 158 |
| 545 | 20240222 | 110700 | 2894098540 | 16700 | 16700 | 16700 | 16700 | 93 |
| 546 | 20240222 | 110600 | 2892545440 | 16700 | 16700 | 16710 | 16700 | 30 |
| 547 | 20240222 | 110500 | 2892044170 | 16710 | 16710 | 16710 | 16700 | 24 |
| 548 | 20240222 | 110400 | 2891643350 | 16710 | 16700 | 16710 | 16700 | 6 |
| 549 | 20240222 | 110300 | 2891543140 | 16700 | 16700 | 16700 | 16700 | 47 |
| 550 | 20240222 | 110200 | 2890758240 | 16700 | 16700 | 16720 | 16700 | 99 |
| 551 | 20240222 | 110100 | 2889104300 | 16700 | 16700 | 16720 | 16700 | 48 |
| 552 | 20240222 | 110000 | 2888301900 | 16720 | 16700 | 16720 | 16700 | 186 |
| 553 | 20240222 | 105900 | 2885193090 | 16700 | 16700 | 16700 | 16700 | 11 |
| 554 | 20240222 | 105800 | 2885009390 | 16700 | 16670 | 16700 | 16670 | 61 |
| 555 | 20240222 | 105700 | 2883992050 | 16670 | 16680 | 16680 | 16670 | 255 |
| 556 | 20240222 | 105600 | 2879740830 | 16680 | 16690 | 16690 | 16680 | 168 |
| 557 | 20240222 | 105500 | 2876938580 | 16690 | 16680 | 16690 | 16680 | 23 |
| 558 | 20240222 | 105400 | 2876554740 | 16680 | 16670 | 16680 | 16670 | 29 |
| 559 | 20240222 | 105300 | 2876071120 | 16670 | 16680 | 16680 | 16670 | 178 |
| 560 | 20240222 | 105200 | 2873102120 | 16680 | 16690 | 16690 | 16680 | 93 |
| 561 | 20240222 | 105100 | 2871550870 | 16680 | 16670 | 16680 | 16670 | 668 |
| 562 | 20240222 | 105000 | 2860414850 | 16670 | 16670 | 16670 | 16670 | 134 |
| 563 | 20240222 | 104900 | 2858181070 | 16670 | 16670 | 16670 | 16670 | 101 |
| 564 | 20240222 | 104800 | 2856497400 | 16660 | 16690 | 16690 | 16660 | 2752 |
| 565 | 20240222 | 104700 | 2810615740 | 16690 | 16730 | 16730 | 16690 | 612 |
| 566 | 20240222 | 104600 | 2800394170 | 16730 | 16740 | 16740 | 16730 | 710 |
| 567 | 20240222 | 104500 | 2788508990 | 16740 | 16740 | 16750 | 16740 | 1197 |
| 568 | 20240222 | 104400 | 2768461110 | 16740 | 16740 | 16750 | 16740 | 1236 |
| 569 | 20240222 | 104300 | 2747770460 | 16750 | 16750 | 16750 | 16740 | 356 |
| 570 | 20240222 | 104200 | 2741809950 | 16750 | 16680 | 16750 | 16680 | 1572 |
| 571 | 20240222 | 104100 | 2715481950 | 16700 | 16680 | 16700 | 16670 | 223 |
| 572 | 20240222 | 104000 | 2711763480 | 16680 | 16670 | 16680 | 16670 | 265 |
| 573 | 20240222 | 103900 | 2707344390 | 16670 | 16670 | 16680 | 16670 | 610 |
| 574 | 20240222 | 103800 | 2697170170 | 16680 | 16700 | 16700 | 16670 | 1291 |
| 575 | 20240222 | 103700 | 2675625900 | 16700 | 16690 | 16700 | 16690 | 33 |
| 576 | 20240222 | 103600 | 2675075100 | 16700 | 16690 | 16700 | 16690 | 164 |
| 577 | 20240222 | 103500 | 2672337330 | 16690 | 16710 | 16710 | 16690 | 670 |
| 578 | 20240222 | 103400 | 2661145660 | 16710 | 16720 | 16720 | 16710 | 500 |
| 579 | 20240222 | 103300 | 2652790650 | 16720 | 16750 | 16750 | 16720 | 374 |
| 580 | 20240222 | 103200 | 2646532320 | 16750 | 16740 | 16750 | 16740 | 25 |
| 581 | 20240222 | 103100 | 2646113780 | 16740 | 16730 | 16740 | 16730 | 291 |
| 582 | 20240222 | 103000 | 2641245250 | 16730 | 16730 | 16740 | 16730 | 279 |
| 583 | 20240222 | 102900 | 2636576980 | 16740 | 16710 | 16750 | 16710 | 327 |
| 584 | 20240222 | 102800 | 2631111390 | 16710 | 16710 | 16710 | 16710 | 899 |
| 585 | 20240222 | 102700 | 2616089100 | 16760 | 16770 | 16780 | 16760 | 113 |
| 586 | 20240222 | 102600 | 2614194400 | 16710 | 16700 | 16710 | 16700 | 22 |
| 587 | 20240222 | 102500 | 2613826790 | 16700 | 16710 | 16710 | 16700 | 484 |
| 588 | 20240222 | 102400 | 2605743490 | 16700 | 16740 | 16740 | 16700 | 737 |
| 589 | 20240222 | 102300 | 2593422750 | 16730 | 16800 | 16800 | 16730 | 1992 |
| 590 | 20240222 | 102200 | 2560048100 | 16800 | 16790 | 16800 | 16790 | 463 |
| 591 | 20240222 | 102100 | 2552273810 | 16790 | 16790 | 16790 | 16790 | 137 |
| 592 | 20240222 | 102000 | 2549973580 | 16730 | 16740 | 16740 | 16730 | 153 |
| 593 | 20240222 | 101900 | 2547413880 | 16720 | 16760 | 16770 | 16710 | 342 |
| 594 | 20240222 | 101800 | 2541687860 | 16750 | 16750 | 16760 | 16750 | 86 |
| 595 | 20240222 | 101700 | 2540246890 | 16740 | 16710 | 16740 | 16710 | 558 |
| 596 | 20240222 | 101600 | 2530916690 | 16710 | 16770 | 16770 | 16710 | 216 |
| 597 | 20240222 | 101500 | 2527296500 | 16770 | 16770 | 16800 | 16770 | 418 |
| 598 | 20240222 | 101400 | 2520286580 | 16770 | 16690 | 16770 | 16690 | 476 |
| 599 | 20240222 | 101300 | 2512321820 | 16680 | 16780 | 16800 | 16670 | 2204 |
| 600 | 20240222 | 101200 | 2475487030 | 16770 | 16800 | 16800 | 16770 | 38 |
| 601 | 20240222 | 101100 | 2474848810 | 16810 | 16780 | 16830 | 16780 | 344 |
| 602 | 20240222 | 101000 | 2469070510 | 16730 | 16730 | 16730 | 16730 | 1 |
| 603 | 20240222 | 100900 | 2469053780 | 16720 | 16690 | 16750 | 16670 | 9186 |
| 604 | 20240222 | 100800 | 2315478720 | 16670 | 16680 | 16680 | 16670 | 200 |
| 605 | 20240222 | 100700 | 2312143760 | 16680 | 16680 | 16680 | 16670 | 692 |
| 606 | 20240222 | 100600 | 2300602380 | 16680 | 16670 | 16680 | 16670 | 309 |
| 607 | 20240222 | 100500 | 2295450850 | 16670 | 16670 | 16680 | 16670 | 2890 |
| 608 | 20240222 | 100400 | 2247272010 | 16670 | 16700 | 16700 | 16670 | 1193 |
| 609 | 20240222 | 100300 | 2227380550 | 16700 | 16720 | 16720 | 16680 | 1058 |
| 610 | 20240222 | 100200 | 2209718420 | 16720 | 16700 | 16720 | 16700 | 6639 |
| 611 | 20240222 | 100100 | 2098843920 | 16670 | 16710 | 16710 | 16670 | 2792 |
| 612 | 20240222 | 100000 | 2052258030 | 16710 | 16710 | 16710 | 16700 | 314 |
| 613 | 20240222 | 095900 | 2047011720 | 16710 | 16710 | 16710 | 16690 | 933 |
| 614 | 20240222 | 095800 | 2031425070 | 16710 | 16690 | 16710 | 16690 | 782 |
| 615 | 20240222 | 095700 | 2018365230 | 16690 | 16700 | 16710 | 16690 | 548 |
| 616 | 20240222 | 095600 | 2009216560 | 16700 | 16700 | 16710 | 16690 | 961 |
| 617 | 20240222 | 095500 | 1993171170 | 16710 | 16700 | 16710 | 16690 | 1623 |
| 618 | 20240222 | 095400 | 1966065830 | 16700 | 16730 | 16730 | 16700 | 821 |
| 619 | 20240222 | 095300 | 1952343370 | 16740 | 16730 | 16740 | 16730 | 1007 |
| 620 | 20240222 | 095200 | 1935495250 | 16730 | 16750 | 16750 | 16730 | 1987 |
| 621 | 20240222 | 095100 | 1902231670 | 16750 | 16750 | 16760 | 16750 | 480 |
| 622 | 20240222 | 095000 | 1894190670 | 16750 | 16760 | 16760 | 16740 | 1362 |
| 623 | 20240222 | 094900 | 1871372820 | 16770 | 16800 | 16800 | 16770 | 2211 |
| 624 | 20240222 | 094800 | 1834248630 | 16800 | 16840 | 16850 | 16800 | 976 |
| 625 | 20240222 | 094700 | 1817847600 | 16860 | 16890 | 16890 | 16810 | 265 |
| 626 | 20240222 | 094600 | 1813385810 | 16810 | 16900 | 16900 | 16810 | 656 |
| 627 | 20240222 | 094500 | 1802343270 | 16900 | 16880 | 16900 | 16840 | 584 |
| 628 | 20240222 | 094400 | 1792478300 | 16880 | 16920 | 16920 | 16830 | 89 |
| 629 | 20240222 | 094300 | 1790979630 | 16810 | 16860 | 16980 | 16810 | 1536 |
| 630 | 20240222 | 094200 | 1765006520 | 16860 | 16800 | 16890 | 16800 | 565 |
| 631 | 20240222 | 094100 | 1755495660 | 16800 | 16750 | 16830 | 16750 | 769 |
| 632 | 20240222 | 094000 | 1742577170 | 16780 | 16780 | 16780 | 16750 | 744 |
| 633 | 20240222 | 093900 | 1730114480 | 16780 | 16730 | 16780 | 16730 | 15 |
| 634 | 20240222 | 093800 | 1729863280 | 16780 | 16710 | 16780 | 16700 | 337 |
| 635 | 20240222 | 093700 | 1724229920 | 16710 | 16730 | 16820 | 16710 | 1503 |
| 636 | 20240222 | 093600 | 1699093720 | 16820 | 16830 | 16830 | 16710 | 3606 |
| 637 | 20240222 | 093500 | 1638493290 | 16820 | 16810 | 16820 | 16800 | 629 |
| 638 | 20240222 | 093400 | 1627919880 | 16800 | 16750 | 16800 | 16750 | 749 |
| 639 | 20240222 | 093300 | 1615359140 | 16750 | 16760 | 16770 | 16750 | 139 |
| 640 | 20240222 | 093200 | 1613029410 | 16770 | 16740 | 16770 | 16740 | 812 |
| 641 | 20240222 | 093100 | 1599421080 | 16700 | 16660 | 16730 | 16650 | 4478 |
| 642 | 20240222 | 093000 | 1524650820 | 16660 | 16660 | 16670 | 16650 | 1852 |
| 643 | 20240222 | 092900 | 1493806060 | 16660 | 16680 | 16680 | 16660 | 1766 |
| 644 | 20240222 | 092800 | 1464366160 | 16670 | 16680 | 16680 | 16670 | 877 |
| 645 | 20240222 | 092700 | 1449738800 | 16680 | 16690 | 16730 | 16670 | 1219 |
| 646 | 20240222 | 092600 | 1429391320 | 16700 | 16740 | 16760 | 16700 | 2235 |
| 647 | 20240222 | 092500 | 1392010500 | 16730 | 16730 | 16770 | 16720 | 1673 |
| 648 | 20240222 | 092400 | 1364021180 | 16710 | 16750 | 16760 | 16710 | 1547 |
| 649 | 20240222 | 092300 | 1338130660 | 16750 | 16670 | 16750 | 16650 | 3719 |
| 650 | 20240222 | 092200 | 1276042940 | 16680 | 16700 | 16710 | 16670 | 2645 |
| 651 | 20240222 | 092100 | 1231880920 | 16700 | 16720 | 16750 | 16700 | 2054 |
| 652 | 20240222 | 092000 | 1197553160 | 16750 | 16780 | 16780 | 16720 | 475 |
| 653 | 20240222 | 091900 | 1189602300 | 16780 | 16710 | 16790 | 16710 | 789 |
| 654 | 20240222 | 091800 | 1176399180 | 16710 | 16710 | 16800 | 16700 | 7211 |
| 655 | 20240222 | 091700 | 1055902110 | 16710 | 16810 | 16810 | 16700 | 9852 |
| 656 | 20240222 | 091600 | 890775340 | 16810 | 16820 | 16830 | 16810 | 580 |
| 657 | 20240222 | 091500 | 881020210 | 16820 | 16880 | 16880 | 16800 | 2586 |
| 658 | 20240222 | 091400 | 837503780 | 16890 | 16910 | 16920 | 16880 | 2681 |
| 659 | 20240222 | 091300 | 792217140 | 16910 | 16970 | 17000 | 16910 | 2001 |
| 660 | 20240222 | 091200 | 758296540 | 16960 | 16980 | 17020 | 16940 | 955 |
| 661 | 20240222 | 091100 | 742066680 | 16910 | 16910 | 16990 | 16900 | 2380 |
| 662 | 20240222 | 091000 | 701809790 | 16910 | 17010 | 17040 | 16900 | 2162 |
| 663 | 20240222 | 090900 | 665154890 | 17100 | 17200 | 17200 | 16990 | 3880 |
| 664 | 20240222 | 090800 | 598881470 | 17200 | 17220 | 17270 | 17200 | 1415 |
| 665 | 20240222 | 090700 | 574477950 | 17270 | 17300 | 17300 | 17180 | 3633 |
| 666 | 20240222 | 090600 | 511737180 | 17300 | 17240 | 17300 | 17180 | 2670 |
| 667 | 20240222 | 090500 | 465643340 | 17260 | 17220 | 17260 | 17140 | 3683 |
| 668 | 20240222 | 090400 | 402183790 | 17180 | 17110 | 17220 | 17110 | 4390 |
| 669 | 20240222 | 090300 | 326763490 | 17130 | 17040 | 17140 | 17030 | 2119 |
| 670 | 20240222 | 090200 | 290635230 | 16810 | 16930 | 17050 | 16810 | 7027 |
| 671 | 20240222 | 090100 | 171873800 | 16980 | 16900 | 16990 | 16900 | 1430 |
| 672 | 20240222 | 090000 | 147631790 | 16900 | 17000 | 17130 | 16870 | 8684 |