36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 201100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 3917 |
| 3 | 20240305 | 201000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240305 | 200900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240305 | 200800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240305 | 200700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240305 | 200600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240305 | 200500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240305 | 200400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240305 | 200300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240305 | 200200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240305 | 200100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240305 | 200000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240305 | 195900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240305 | 195800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240305 | 195700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240305 | 195600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240305 | 195500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240305 | 195400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240305 | 195300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240305 | 195200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240305 | 195100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240305 | 195000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240305 | 194900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240305 | 194800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240305 | 194700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240305 | 194600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240305 | 194500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240305 | 194400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240305 | 194300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240305 | 194200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240305 | 194100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 3917 |
| 33 | 20240305 | 194000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240305 | 193900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240305 | 193800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240305 | 193700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240305 | 193600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240305 | 193500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240305 | 193400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240305 | 193300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240305 | 193200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240305 | 193100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240305 | 193000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240305 | 192900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240305 | 192800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240305 | 192700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240305 | 192600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240305 | 192500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240305 | 192400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240305 | 192300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240305 | 192200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240305 | 192100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240305 | 192000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240305 | 191900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240305 | 191800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240305 | 191700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240305 | 191600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240305 | 191500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240305 | 191400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240305 | 191300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240305 | 191200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240305 | 191100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 3917 |
| 63 | 20240305 | 191000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240305 | 190900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240305 | 190800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240305 | 190700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240305 | 190600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240305 | 190500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240305 | 190400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240305 | 190300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240305 | 190200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240305 | 190100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240305 | 190000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240305 | 185900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240305 | 185800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240305 | 185700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240305 | 185600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240305 | 185500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240305 | 185400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240305 | 185300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240305 | 185200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240305 | 185100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240305 | 185000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240305 | 184900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240305 | 184800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240305 | 184700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240305 | 184600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240305 | 184500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240305 | 184400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240305 | 184300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240305 | 184200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240305 | 184100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 3917 |
| 93 | 20240305 | 184000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240305 | 183900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240305 | 183800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240305 | 183700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240305 | 183600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240305 | 183500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240305 | 183400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240305 | 183300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240305 | 183200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240305 | 183100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240305 | 183000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240305 | 182900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240305 | 182800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240305 | 182700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240305 | 182600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240305 | 182500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240305 | 182400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240305 | 182300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240305 | 182200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240305 | 182100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240305 | 182000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240305 | 181900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240305 | 181800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240305 | 181700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240305 | 181600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240305 | 181500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240305 | 181400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240305 | 181300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240305 | 181200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240305 | 181100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 3917 |
| 123 | 20240305 | 181000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240305 | 180900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240305 | 180800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240305 | 180700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240305 | 180600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240305 | 180500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240305 | 180400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240305 | 180300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240305 | 180200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240305 | 180100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240305 | 180000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240305 | 175900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240305 | 175800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240305 | 175700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240305 | 175600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240305 | 175500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240305 | 175400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240305 | 175300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240305 | 175200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240305 | 175100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240305 | 175000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240305 | 174900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240305 | 174800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240305 | 174700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240305 | 174600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240305 | 174500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240305 | 174400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240305 | 174300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240305 | 174200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240305 | 174100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 3917 |
| 153 | 20240305 | 174000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240305 | 173900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240305 | 173800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240305 | 173700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240305 | 173600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240305 | 173500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240305 | 173400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240305 | 173300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240305 | 173200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240305 | 173100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240305 | 173000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240305 | 172900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240305 | 172800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240305 | 172700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240305 | 172600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240305 | 172500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240305 | 172400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240305 | 172300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240305 | 172200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240305 | 172100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240305 | 172000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240305 | 171900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240305 | 171800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240305 | 171700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240305 | 171600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240305 | 171500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240305 | 171400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240305 | 171300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240305 | 171200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240305 | 171100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 3917 |
| 183 | 20240305 | 171000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240305 | 170900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240305 | 170800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240305 | 170700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240305 | 170600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240305 | 170500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240305 | 170400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240305 | 170300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240305 | 170200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240305 | 170100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240305 | 170000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240305 | 165900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240305 | 165800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240305 | 165700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240305 | 165600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240305 | 165500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240305 | 165400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240305 | 165300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240305 | 165200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240305 | 165100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240305 | 165000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240305 | 164900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240305 | 164800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240305 | 164700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240305 | 164600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240305 | 164500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240305 | 164400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240305 | 164300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240305 | 164200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240305 | 164100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 3917 |
| 213 | 20240305 | 164000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240305 | 163900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240305 | 163800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240305 | 163700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240305 | 163600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240305 | 163500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240305 | 163400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240305 | 163300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240305 | 163200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240305 | 163100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240305 | 163000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240305 | 162900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240305 | 162800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240305 | 162700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240305 | 162600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240305 | 162500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240305 | 162400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240305 | 162300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240305 | 162200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240305 | 162100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240305 | 162000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240305 | 161900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240305 | 161800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240305 | 161700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240305 | 161600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240305 | 161500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240305 | 161400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240305 | 161300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240305 | 161200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240305 | 161100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 3917 |
| 243 | 20240305 | 161000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240305 | 160900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240305 | 160800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240305 | 160700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240305 | 160600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240305 | 160500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240305 | 160400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240305 | 160300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240305 | 160200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240305 | 160100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240305 | 160000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240305 | 155900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240305 | 155800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240305 | 155700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240305 | 155600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240305 | 155500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240305 | 155400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240305 | 155300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240305 | 155200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240305 | 155100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240305 | 155000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240305 | 154900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240305 | 154800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240305 | 154700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240305 | 154600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240305 | 154500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240305 | 154400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240305 | 154300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240305 | 154200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240305 | 154100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 3917 |
| 273 | 20240305 | 154000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240305 | 153900 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240305 | 153800 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240305 | 153700 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240305 | 153600 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240305 | 153500 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240305 | 153400 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240305 | 153300 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240305 | 153200 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240305 | 153100 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240305 | 153000 | 10329383580 | 20550 | 20550 | 20550 | 20550 | 3917 |
| 284 | 20240305 | 152900 | 10248889230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240305 | 152800 | 10248889230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240305 | 152700 | 10248889230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20240305 | 152600 | 10248889230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20240305 | 152500 | 10248889230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20240305 | 152400 | 10248889230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20240305 | 152300 | 10248889230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20240305 | 152200 | 10248889230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20240305 | 152100 | 10248889230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20240305 | 152000 | 10248889230 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20240305 | 151900 | 10248889230 | 20550 | 20600 | 20600 | 20500 | 356 |
| 295 | 20240305 | 151800 | 10241573580 | 20500 | 20550 | 20600 | 20500 | 1048 |
| 296 | 20240305 | 151700 | 10220066680 | 20500 | 20500 | 20500 | 20450 | 339 |
| 297 | 20240305 | 151600 | 10213117680 | 20450 | 20400 | 20500 | 20400 | 574 |
| 298 | 20240305 | 151500 | 10201386380 | 20400 | 20400 | 20500 | 20400 | 900 |
| 299 | 20240305 | 151400 | 10183012630 | 20400 | 20450 | 20450 | 20400 | 432 |
| 300 | 20240305 | 151300 | 10174197480 | 20500 | 20550 | 20550 | 20400 | 872 |
| 301 | 20240305 | 151200 | 10156331980 | 20500 | 20550 | 20550 | 20500 | 279 |
| 302 | 20240305 | 151100 | 10150604380 | 20550 | 20450 | 20550 | 20450 | 310 |
| 303 | 20240305 | 151000 | 10144243380 | 20450 | 20450 | 20450 | 20400 | 42 |
| 304 | 20240305 | 150900 | 10143384530 | 20450 | 20450 | 20450 | 20450 | 123 |
| 305 | 20240305 | 150800 | 10140869180 | 20450 | 20500 | 20500 | 20450 | 737 |
| 306 | 20240305 | 150700 | 10125794080 | 20550 | 20500 | 20550 | 20500 | 1099 |
| 307 | 20240305 | 150600 | 10103261080 | 20500 | 20500 | 20500 | 20500 | 110 |
| 308 | 20240305 | 150500 | 10101006080 | 20500 | 20500 | 20550 | 20500 | 399 |
| 309 | 20240305 | 150400 | 10092810730 | 20500 | 20500 | 20550 | 20500 | 545 |
| 310 | 20240305 | 150300 | 10081637580 | 20550 | 20500 | 20550 | 20500 | 286 |
| 311 | 20240305 | 150200 | 10075770330 | 20500 | 20550 | 20550 | 20500 | 473 |
| 312 | 20240305 | 150100 | 10066070230 | 20500 | 20500 | 20550 | 20500 | 391 |
| 313 | 20240305 | 150000 | 10058054630 | 20550 | 20450 | 20550 | 20450 | 1012 |
| 314 | 20240305 | 145900 | 10037308580 | 20450 | 20450 | 20450 | 20450 | 1 |
| 315 | 20240305 | 145800 | 10037288130 | 20500 | 20500 | 20500 | 20450 | 1271 |
| 316 | 20240305 | 145700 | 10011247530 | 20450 | 20450 | 20500 | 20450 | 106 |
| 317 | 20240305 | 145600 | 10009076380 | 20450 | 20450 | 20500 | 20450 | 131 |
| 318 | 20240305 | 145500 | 10006397130 | 20500 | 20450 | 20500 | 20450 | 268 |
| 319 | 20240305 | 145400 | 10000911680 | 20450 | 20450 | 20450 | 20400 | 533 |
| 320 | 20240305 | 145300 | 9990012380 | 20450 | 20450 | 20450 | 20400 | 374 |
| 321 | 20240305 | 145200 | 9982378930 | 20450 | 20450 | 20450 | 20450 | 125 |
| 322 | 20240305 | 145100 | 9979822680 | 20350 | 20400 | 20450 | 20350 | 461 |
| 323 | 20240305 | 145000 | 9970419030 | 20400 | 20400 | 20400 | 20400 | 242 |
| 324 | 20240305 | 144900 | 9965482230 | 20400 | 20400 | 20400 | 20400 | 779 |
| 325 | 20240305 | 144800 | 9949590630 | 20400 | 20400 | 20450 | 20400 | 963 |
| 326 | 20240305 | 144700 | 9929905530 | 20400 | 20450 | 20450 | 20400 | 216 |
| 327 | 20240305 | 144600 | 9925495730 | 20350 | 20450 | 20450 | 20350 | 610 |
| 328 | 20240305 | 144500 | 9913052280 | 20400 | 20450 | 20450 | 20400 | 347 |
| 329 | 20240305 | 144400 | 9905961080 | 20450 | 20450 | 20450 | 20450 | 7 |
| 330 | 20240305 | 144300 | 9905817930 | 20450 | 20400 | 20450 | 20400 | 112 |
| 331 | 20240305 | 144200 | 9903529780 | 20400 | 20450 | 20450 | 20400 | 574 |
| 332 | 20240305 | 144100 | 9891814080 | 20450 | 20450 | 20450 | 20400 | 299 |
| 333 | 20240305 | 144000 | 9885701030 | 20450 | 20500 | 20500 | 20400 | 1191 |
| 334 | 20240305 | 143900 | 9861322480 | 20500 | 20450 | 20550 | 20450 | 3121 |
| 335 | 20240305 | 143800 | 9797421980 | 20300 | 20350 | 20400 | 20300 | 463 |
| 336 | 20240305 | 143700 | 9788008130 | 20350 | 20400 | 20400 | 20300 | 142 |
| 337 | 20240305 | 143600 | 9785115130 | 20350 | 20350 | 20350 | 20350 | 90 |
| 338 | 20240305 | 143500 | 9783283630 | 20350 | 20450 | 20450 | 20350 | 440 |
| 339 | 20240305 | 143400 | 9774322880 | 20450 | 20400 | 20450 | 20400 | 101 |
| 340 | 20240305 | 143300 | 9772262380 | 20450 | 20450 | 20450 | 20350 | 390 |
| 341 | 20240305 | 143200 | 9764304430 | 20400 | 20400 | 20400 | 20400 | 485 |
| 342 | 20240305 | 143100 | 9754410430 | 20400 | 20350 | 20400 | 20350 | 152 |
| 343 | 20240305 | 143000 | 9751311280 | 20400 | 20350 | 20450 | 20300 | 300 |
| 344 | 20240305 | 142900 | 9745199130 | 20400 | 20400 | 20400 | 20400 | 2 |
| 345 | 20240305 | 142800 | 9745158330 | 20400 | 20400 | 20400 | 20400 | 67 |
| 346 | 20240305 | 142700 | 9743791530 | 20400 | 20400 | 20400 | 20400 | 97 |
| 347 | 20240305 | 142600 | 9741812730 | 20300 | 20400 | 20400 | 20300 | 366 |
| 348 | 20240305 | 142500 | 9734374430 | 20400 | 20300 | 20400 | 20300 | 361 |
| 349 | 20240305 | 142400 | 9727039430 | 20300 | 20300 | 20300 | 20300 | 3 |
| 350 | 20240305 | 142300 | 9726978530 | 20400 | 20400 | 20400 | 20400 | 72 |
| 351 | 20240305 | 142200 | 9725509730 | 20400 | 20300 | 20400 | 20300 | 117 |
| 352 | 20240305 | 142100 | 9723126230 | 20300 | 20350 | 20400 | 20300 | 136 |
| 353 | 20240305 | 142000 | 9720363180 | 20400 | 20400 | 20400 | 20200 | 1595 |
| 354 | 20240305 | 141900 | 9688057180 | 20300 | 20400 | 20400 | 20300 | 82 |
| 355 | 20240305 | 141800 | 9686390980 | 20400 | 20400 | 20450 | 20400 | 153 |
| 356 | 20240305 | 141700 | 9683269280 | 20450 | 20350 | 20450 | 20250 | 301 |
| 357 | 20240305 | 141600 | 9677141030 | 20200 | 20400 | 20450 | 20200 | 9741 |
| 358 | 20240305 | 141500 | 9480011130 | 20400 | 20350 | 20450 | 20350 | 453 |
| 359 | 20240305 | 141400 | 9470776880 | 20350 | 20350 | 20350 | 20350 | 1 |
| 360 | 20240305 | 141300 | 9470756530 | 20450 | 20450 | 20450 | 20350 | 366 |
| 361 | 20240305 | 141200 | 9463299630 | 20450 | 20400 | 20450 | 20350 | 69 |
| 362 | 20240305 | 141100 | 9461889530 | 20350 | 20450 | 20450 | 20300 | 1530 |
| 363 | 20240305 | 141000 | 9430708930 | 20550 | 20550 | 20550 | 20550 | 87 |
| 364 | 20240305 | 140900 | 9428921080 | 20600 | 20600 | 20600 | 20600 | 302 |
| 365 | 20240305 | 140800 | 9422699880 | 20450 | 20450 | 20600 | 20450 | 644 |
| 366 | 20240305 | 140700 | 9409519480 | 20450 | 20450 | 20500 | 20450 | 147 |
| 367 | 20240305 | 140600 | 9406509730 | 20450 | 20400 | 20450 | 20400 | 209 |
| 368 | 20240305 | 140500 | 9402242730 | 20500 | 20400 | 20500 | 20400 | 77 |
| 369 | 20240305 | 140400 | 9400665230 | 20400 | 20400 | 20400 | 20400 | 135 |
| 370 | 20240305 | 140300 | 9397911230 | 20500 | 20500 | 20500 | 20450 | 77 |
| 371 | 20240305 | 140200 | 9396332980 | 20500 | 20450 | 20500 | 20450 | 267 |
| 372 | 20240305 | 140100 | 9390869480 | 20500 | 20450 | 20500 | 20450 | 127 |
| 373 | 20240305 | 140000 | 9388272080 | 20450 | 20400 | 20450 | 20250 | 821 |
| 374 | 20240305 | 135900 | 9371574680 | 20400 | 20500 | 20500 | 20400 | 348 |
| 375 | 20240305 | 135800 | 9364444430 | 20400 | 20300 | 20500 | 20300 | 5359 |
| 376 | 20240305 | 135700 | 9255007080 | 20300 | 20250 | 20300 | 20250 | 458 |
| 377 | 20240305 | 135600 | 9245714680 | 20250 | 20250 | 20250 | 20250 | 247 |
| 378 | 20240305 | 135500 | 9240712930 | 20300 | 20300 | 20300 | 20300 | 72 |
| 379 | 20240305 | 135400 | 9239251330 | 20300 | 20300 | 20300 | 20300 | 808 |
| 380 | 20240305 | 135300 | 9222848930 | 20350 | 20300 | 20350 | 20300 | 342 |
| 381 | 20240305 | 135200 | 9215902380 | 20350 | 20300 | 20400 | 20300 | 75 |
| 382 | 20240305 | 135100 | 9214373030 | 20300 | 20250 | 20300 | 20250 | 2070 |
| 383 | 20240305 | 135000 | 9172441980 | 20300 | 20300 | 20300 | 20300 | 994 |
| 384 | 20240305 | 134900 | 9152263780 | 20350 | 20300 | 20400 | 20300 | 45 |
| 385 | 20240305 | 134800 | 9151349480 | 20400 | 20300 | 20400 | 20300 | 2189 |
| 386 | 20240305 | 134700 | 9106903530 | 20400 | 20350 | 20400 | 20300 | 1423 |
| 387 | 20240305 | 134600 | 9077941580 | 20350 | 20400 | 20400 | 20350 | 521 |
| 388 | 20240305 | 134500 | 9067315180 | 20400 | 20500 | 20500 | 20400 | 279 |
| 389 | 20240305 | 134400 | 9061620080 | 20500 | 20500 | 20500 | 20500 | 10 |
| 390 | 20240305 | 134300 | 9061415080 | 20550 | 20500 | 20550 | 20400 | 969 |
| 391 | 20240305 | 134200 | 9041613230 | 20500 | 20350 | 20500 | 20350 | 75 |
| 392 | 20240305 | 134100 | 9040076480 | 20350 | 20450 | 20500 | 20350 | 1428 |
| 393 | 20240305 | 134000 | 9010877280 | 20450 | 20350 | 20450 | 20350 | 124 |
| 394 | 20240305 | 133900 | 9008347180 | 20350 | 20450 | 20450 | 20350 | 1897 |
| 395 | 20240305 | 133800 | 8969733480 | 20350 | 20450 | 20450 | 20350 | 103 |
| 396 | 20240305 | 133700 | 8967637130 | 20450 | 20300 | 20450 | 20300 | 702 |
| 397 | 20240305 | 133600 | 8953376480 | 20350 | 20400 | 20400 | 20350 | 2867 |
| 398 | 20240305 | 133500 | 8895002880 | 20400 | 20450 | 20450 | 20400 | 365 |
| 399 | 20240305 | 133400 | 8887552980 | 20450 | 20550 | 20550 | 20400 | 657 |
| 400 | 20240305 | 133300 | 8874139880 | 20450 | 20500 | 20500 | 20450 | 704 |
| 401 | 20240305 | 133200 | 8859742030 | 20500 | 20450 | 20500 | 20450 | 517 |
| 402 | 20240305 | 133100 | 8849166580 | 20450 | 20450 | 20450 | 20450 | 0 |
| 403 | 20240305 | 133000 | 8849166580 | 20450 | 20550 | 20550 | 20450 | 1367 |
| 404 | 20240305 | 132900 | 8821154630 | 20500 | 20550 | 20550 | 20500 | 153 |
| 405 | 20240305 | 132800 | 8818014680 | 20550 | 20550 | 20550 | 20550 | 884 |
| 406 | 20240305 | 132700 | 8799848480 | 20650 | 20650 | 20650 | 20650 | 71 |
| 407 | 20240305 | 132600 | 8798382330 | 20550 | 20550 | 20600 | 20550 | 107 |
| 408 | 20240305 | 132500 | 8796178830 | 20550 | 20600 | 20700 | 20550 | 277 |
| 409 | 20240305 | 132400 | 8790473880 | 20700 | 20600 | 20700 | 20550 | 130 |
| 410 | 20240305 | 132300 | 8787789880 | 20600 | 20700 | 20700 | 20600 | 31 |
| 411 | 20240305 | 132200 | 8787148280 | 20700 | 20700 | 20700 | 20700 | 67 |
| 412 | 20240305 | 132100 | 8785761380 | 20700 | 20600 | 20700 | 20550 | 461 |
| 413 | 20240305 | 132000 | 8776273730 | 20700 | 20600 | 20700 | 20600 | 584 |
| 414 | 20240305 | 131900 | 8764236630 | 20600 | 20700 | 20700 | 20600 | 147 |
| 415 | 20240305 | 131800 | 8761201730 | 20600 | 20600 | 20600 | 20600 | 23 |
| 416 | 20240305 | 131700 | 8760727930 | 20700 | 20600 | 20700 | 20600 | 599 |
| 417 | 20240305 | 131600 | 8748329030 | 20600 | 20600 | 20600 | 20600 | 1103 |
| 418 | 20240305 | 131500 | 8725607230 | 20600 | 20600 | 20600 | 20600 | 68 |
| 419 | 20240305 | 131400 | 8724206430 | 20550 | 20550 | 20550 | 20550 | 99 |
| 420 | 20240305 | 131300 | 8722171980 | 20500 | 20500 | 20500 | 20500 | 60 |
| 421 | 20240305 | 131200 | 8720941980 | 20500 | 20550 | 20550 | 20500 | 734 |
| 422 | 20240305 | 131100 | 8705858780 | 20550 | 20550 | 20550 | 20550 | 500 |
| 423 | 20240305 | 131000 | 8695583780 | 20550 | 20400 | 20550 | 20400 | 412 |
| 424 | 20240305 | 130900 | 8687167530 | 20400 | 20400 | 20500 | 20400 | 1346 |
| 425 | 20240305 | 130800 | 8659702380 | 20400 | 20500 | 20500 | 20400 | 276 |
| 426 | 20240305 | 130700 | 8654070380 | 20550 | 20400 | 20550 | 20400 | 73 |
| 427 | 20240305 | 130600 | 8652570880 | 20550 | 20400 | 20550 | 20400 | 51 |
| 428 | 20240305 | 130500 | 8651529880 | 20550 | 20450 | 20550 | 20400 | 1038 |
| 429 | 20240305 | 130400 | 8630300980 | 20450 | 20450 | 20550 | 20450 | 70 |
| 430 | 20240305 | 130300 | 8628862780 | 20400 | 20450 | 20450 | 20400 | 385 |
| 431 | 20240305 | 130200 | 8620994680 | 20450 | 20400 | 20550 | 20400 | 149 |
| 432 | 20240305 | 130100 | 8617942430 | 20400 | 20500 | 20500 | 20350 | 5382 |
| 433 | 20240305 | 130000 | 8508149630 | 20550 | 20550 | 20600 | 20550 | 78 |
| 434 | 20240305 | 125900 | 8506543380 | 20500 | 20500 | 20650 | 20500 | 72 |
| 435 | 20240305 | 125800 | 8505057330 | 20500 | 20550 | 20600 | 20500 | 801 |
| 436 | 20240305 | 125700 | 8488575780 | 20550 | 20550 | 20550 | 20550 | 47 |
| 437 | 20240305 | 125600 | 8487609930 | 20400 | 20550 | 20550 | 20400 | 71 |
| 438 | 20240305 | 125500 | 8486154480 | 20550 | 20500 | 20550 | 20400 | 229 |
| 439 | 20240305 | 125400 | 8481462580 | 20450 | 20500 | 20500 | 20400 | 668 |
| 440 | 20240305 | 125300 | 8467818480 | 20400 | 20450 | 20500 | 20400 | 1324 |
| 441 | 20240305 | 125200 | 8440745230 | 20450 | 20500 | 20500 | 20450 | 3809 |
| 442 | 20240305 | 125100 | 8362735830 | 20500 | 20500 | 20500 | 20500 | 62 |
| 443 | 20240305 | 125000 | 8361464830 | 20500 | 20500 | 20600 | 20500 | 78 |
| 444 | 20240305 | 124900 | 8359859130 | 20500 | 20650 | 20650 | 20500 | 79 |
| 445 | 20240305 | 124800 | 8358229580 | 20500 | 20500 | 20500 | 20500 | 28 |
| 446 | 20240305 | 124700 | 8357655580 | 20500 | 20600 | 20600 | 20500 | 1318 |
| 447 | 20240305 | 124600 | 8330566030 | 20600 | 20650 | 20650 | 20600 | 944 |
| 448 | 20240305 | 124500 | 8311114630 | 20650 | 20650 | 20650 | 20650 | 67 |
| 449 | 20240305 | 124400 | 8309731080 | 20600 | 20650 | 20650 | 20600 | 322 |
| 450 | 20240305 | 124300 | 8303088630 | 20600 | 20600 | 20600 | 20550 | 127 |
| 451 | 20240305 | 124200 | 8300472480 | 20600 | 20500 | 20600 | 20500 | 429 |
| 452 | 20240305 | 124100 | 8291662830 | 20500 | 20650 | 20650 | 20500 | 17 |
| 453 | 20240305 | 124000 | 8291312330 | 20650 | 20450 | 20650 | 20450 | 1027 |
| 454 | 20240305 | 123900 | 8270185380 | 20550 | 20500 | 20550 | 20450 | 479 |
| 455 | 20240305 | 123800 | 8260363730 | 20500 | 20500 | 20500 | 20500 | 911 |
| 456 | 20240305 | 123700 | 8241688230 | 20550 | 20500 | 20550 | 20500 | 101 |
| 457 | 20240305 | 123600 | 8239614180 | 20500 | 20600 | 20600 | 20500 | 41 |
| 458 | 20240305 | 123500 | 8238773580 | 20600 | 20500 | 20600 | 20500 | 254 |
| 459 | 20240305 | 123400 | 8233559880 | 20500 | 20550 | 20650 | 20500 | 3416 |
| 460 | 20240305 | 123300 | 8163493630 | 20550 | 20550 | 20550 | 20550 | 1586 |
| 461 | 20240305 | 123200 | 8130901330 | 20600 | 20550 | 20650 | 20550 | 721 |
| 462 | 20240305 | 123100 | 8116054830 | 20550 | 20600 | 20600 | 20550 | 178 |
| 463 | 20240305 | 123000 | 8112394430 | 20550 | 20600 | 20600 | 20550 | 2109 |
| 464 | 20240305 | 122900 | 8068981130 | 20600 | 20700 | 20700 | 20600 | 699 |
| 465 | 20240305 | 122800 | 8054571730 | 20650 | 20650 | 20650 | 20600 | 159 |
| 466 | 20240305 | 122700 | 8051288480 | 20750 | 20700 | 20750 | 20700 | 299 |
| 467 | 20240305 | 122600 | 8045094980 | 20600 | 20700 | 20700 | 20600 | 39 |
| 468 | 20240305 | 122500 | 8044287780 | 20700 | 20650 | 20750 | 20600 | 225 |
| 469 | 20240305 | 122400 | 8039630830 | 20650 | 20600 | 20700 | 20600 | 221 |
| 470 | 20240305 | 122300 | 8035066380 | 20600 | 20600 | 20700 | 20600 | 203 |
| 471 | 20240305 | 122200 | 8030879580 | 20600 | 20700 | 20750 | 20600 | 2180 |
| 472 | 20240305 | 122100 | 7985787980 | 20700 | 20700 | 20700 | 20700 | 40 |
| 473 | 20240305 | 122000 | 7984959980 | 20700 | 20700 | 20800 | 20650 | 490 |
| 474 | 20240305 | 121900 | 7974816380 | 20700 | 20800 | 20800 | 20650 | 102 |
| 475 | 20240305 | 121800 | 7972696330 | 20650 | 20700 | 20850 | 20650 | 2371 |
| 476 | 20240305 | 121700 | 7923675230 | 20800 | 20700 | 20800 | 20700 | 317 |
| 477 | 20240305 | 121600 | 7917106630 | 20700 | 20750 | 20750 | 20700 | 342 |
| 478 | 20240305 | 121500 | 7910022130 | 20750 | 20750 | 20750 | 20750 | 182 |
| 479 | 20240305 | 121400 | 7906245630 | 20750 | 20850 | 20900 | 20750 | 93 |
| 480 | 20240305 | 121300 | 7904302280 | 20900 | 20800 | 20900 | 20750 | 599 |
| 481 | 20240305 | 121200 | 7891868580 | 20800 | 20800 | 20800 | 20750 | 729 |
| 482 | 20240305 | 121100 | 7876718980 | 20900 | 20950 | 20950 | 20800 | 610 |
| 483 | 20240305 | 121000 | 7863979630 | 20950 | 20950 | 20950 | 20900 | 167 |
| 484 | 20240305 | 120900 | 7860481330 | 20950 | 20900 | 20950 | 20900 | 171 |
| 485 | 20240305 | 120800 | 7856900380 | 20950 | 20950 | 20950 | 20900 | 451 |
| 486 | 20240305 | 120700 | 7847452280 | 20950 | 20900 | 20950 | 20900 | 711 |
| 487 | 20240305 | 120600 | 7832588580 | 20950 | 21000 | 21000 | 20900 | 351 |
| 488 | 20240305 | 120500 | 7825234380 | 21000 | 20950 | 21050 | 20950 | 3011 |
| 489 | 20240305 | 120400 | 7762140880 | 20950 | 21050 | 21050 | 20950 | 581 |
| 490 | 20240305 | 120300 | 7749927030 | 21000 | 20950 | 21050 | 20950 | 3422 |
| 491 | 20240305 | 120200 | 7678004980 | 20950 | 20900 | 20950 | 20750 | 249 |
| 492 | 20240305 | 120100 | 7672790630 | 20850 | 20850 | 20850 | 20850 | 127 |
| 493 | 20240305 | 120000 | 7670142680 | 20800 | 20850 | 20850 | 20750 | 836 |
| 494 | 20240305 | 115900 | 7652754930 | 20850 | 20850 | 20850 | 20800 | 124 |
| 495 | 20240305 | 115800 | 7650169580 | 20850 | 20950 | 20950 | 20850 | 381 |
| 496 | 20240305 | 115700 | 7642207580 | 20950 | 20900 | 20950 | 20900 | 69 |
| 497 | 20240305 | 115600 | 7640762180 | 20900 | 20950 | 20950 | 20900 | 488 |
| 498 | 20240305 | 115500 | 7630559380 | 20900 | 20900 | 20950 | 20900 | 813 |
| 499 | 20240305 | 115400 | 7613563730 | 20900 | 20900 | 20950 | 20900 | 668 |
| 500 | 20240305 | 115300 | 7599598680 | 20950 | 20950 | 20950 | 20950 | 164 |
| 501 | 20240305 | 115200 | 7596162880 | 20950 | 21000 | 21000 | 20950 | 1060 |
| 502 | 20240305 | 115100 | 7573925630 | 21000 | 21050 | 21050 | 20950 | 692 |
| 503 | 20240305 | 115000 | 7559382430 | 21050 | 20950 | 21050 | 20950 | 1240 |
| 504 | 20240305 | 114900 | 7533347380 | 21000 | 20950 | 21000 | 20950 | 310 |
| 505 | 20240305 | 114800 | 7526852380 | 20900 | 20950 | 20950 | 20900 | 47 |
| 506 | 20240305 | 114700 | 7525868480 | 20950 | 20850 | 20950 | 20850 | 570 |
| 507 | 20240305 | 114600 | 7513965580 | 20850 | 21000 | 21000 | 20850 | 314 |
| 508 | 20240305 | 114500 | 7507384530 | 21000 | 20950 | 21000 | 20950 | 1791 |
| 509 | 20240305 | 114400 | 7469785930 | 20950 | 20900 | 20950 | 20900 | 738 |
| 510 | 20240305 | 114300 | 7454330880 | 20900 | 20950 | 20950 | 20850 | 315 |
| 511 | 20240305 | 114200 | 7447737180 | 20950 | 20850 | 20950 | 20850 | 248 |
| 512 | 20240305 | 114100 | 7442551130 | 20900 | 20850 | 20900 | 20850 | 527 |
| 513 | 20240305 | 114000 | 7431558280 | 20800 | 20800 | 20850 | 20800 | 128 |
| 514 | 20240305 | 113900 | 7428895330 | 20800 | 20850 | 20900 | 20750 | 774 |
| 515 | 20240305 | 113800 | 7412774530 | 20900 | 20850 | 20900 | 20850 | 142 |
| 516 | 20240305 | 113700 | 7409807430 | 20900 | 20900 | 20950 | 20900 | 2627 |
| 517 | 20240305 | 113600 | 7354897380 | 20900 | 20850 | 20900 | 20850 | 251 |
| 518 | 20240305 | 113500 | 7349655780 | 20850 | 20750 | 20850 | 20750 | 1030 |
| 519 | 20240305 | 113400 | 7328223630 | 20750 | 20750 | 20750 | 20700 | 61 |
| 520 | 20240305 | 113300 | 7326959530 | 20750 | 20750 | 20750 | 20750 | 272 |
| 521 | 20240305 | 113200 | 7321315530 | 20750 | 20700 | 20750 | 20700 | 135 |
| 522 | 20240305 | 113100 | 7318515280 | 20700 | 20700 | 20750 | 20700 | 412 |
| 523 | 20240305 | 113000 | 7309977780 | 20700 | 20750 | 20750 | 20700 | 78 |
| 524 | 20240305 | 112900 | 7308363130 | 20750 | 20750 | 20750 | 20750 | 102 |
| 525 | 20240305 | 112800 | 7306246630 | 20700 | 20700 | 20750 | 20700 | 51 |
| 526 | 20240305 | 112700 | 7305190530 | 20750 | 20700 | 20750 | 20700 | 84 |
| 527 | 20240305 | 112600 | 7303448380 | 20700 | 20650 | 20700 | 20650 | 242 |
| 528 | 20240305 | 112500 | 7298439580 | 20700 | 20650 | 20800 | 20650 | 90 |
| 529 | 20240305 | 112400 | 7296578980 | 20650 | 20800 | 20800 | 20650 | 81 |
| 530 | 20240305 | 112300 | 7294896430 | 20800 | 20650 | 20800 | 20650 | 39 |
| 531 | 20240305 | 112200 | 7294085380 | 20800 | 20700 | 20800 | 20700 | 225 |
| 532 | 20240305 | 112100 | 7289411380 | 20650 | 20800 | 20800 | 20650 | 568 |
| 533 | 20240305 | 112000 | 7277672280 | 20600 | 20600 | 20800 | 20600 | 90 |
| 534 | 20240305 | 111900 | 7275813080 | 20600 | 20700 | 20700 | 20600 | 105 |
| 535 | 20240305 | 111800 | 7273641580 | 20550 | 20600 | 20600 | 20550 | 1149 |
| 536 | 20240305 | 111700 | 7249975430 | 20600 | 20600 | 20650 | 20600 | 384 |
| 537 | 20240305 | 111600 | 7242061380 | 20650 | 20650 | 20650 | 20650 | 82 |
| 538 | 20240305 | 111500 | 7240368080 | 20650 | 20700 | 20700 | 20600 | 1452 |
| 539 | 20240305 | 111400 | 7210356280 | 20700 | 20800 | 20800 | 20700 | 73 |
| 540 | 20240305 | 111300 | 7208838480 | 20800 | 20800 | 20800 | 20800 | 522 |
| 541 | 20240305 | 111200 | 7197980880 | 20750 | 20750 | 20800 | 20700 | 539 |
| 542 | 20240305 | 111100 | 7186788080 | 20750 | 20700 | 20800 | 20700 | 289 |
| 543 | 20240305 | 111000 | 7180784980 | 20700 | 20700 | 20700 | 20700 | 55 |
| 544 | 20240305 | 110900 | 7179646480 | 20650 | 20750 | 20800 | 20650 | 505 |
| 545 | 20240305 | 110800 | 7169192530 | 20750 | 20750 | 20750 | 20750 | 21 |
| 546 | 20240305 | 110700 | 7168756780 | 20750 | 20650 | 20750 | 20650 | 1187 |
| 547 | 20240305 | 110600 | 7144136630 | 20750 | 20650 | 20750 | 20650 | 452 |
| 548 | 20240305 | 110500 | 7134785130 | 20600 | 20600 | 20600 | 20600 | 47 |
| 549 | 20240305 | 110400 | 7133816930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 550 | 20240305 | 110300 | 7133816930 | 20550 | 20650 | 20700 | 20550 | 500 |
| 551 | 20240305 | 110200 | 7123539780 | 20650 | 20550 | 20650 | 20550 | 103 |
| 552 | 20240305 | 110100 | 7121422830 | 20550 | 20550 | 20600 | 20550 | 44 |
| 553 | 20240305 | 110000 | 7120516680 | 20550 | 20550 | 20550 | 20550 | 1044 |
| 554 | 20240305 | 105900 | 7099062480 | 20550 | 20600 | 20600 | 20550 | 845 |
| 555 | 20240305 | 105800 | 7081697480 | 20600 | 20600 | 20600 | 20550 | 229 |
| 556 | 20240305 | 105700 | 7076989680 | 20600 | 20650 | 20650 | 20600 | 1173 |
| 557 | 20240305 | 105600 | 7052795730 | 20700 | 20700 | 20750 | 20700 | 362 |
| 558 | 20240305 | 105500 | 7045301280 | 20700 | 20750 | 20750 | 20700 | 211 |
| 559 | 20240305 | 105400 | 7040933480 | 20750 | 20800 | 20800 | 20750 | 921 |
| 560 | 20240305 | 105300 | 7021820530 | 20800 | 20800 | 20800 | 20800 | 851 |
| 561 | 20240305 | 105200 | 7004119730 | 20800 | 20750 | 20900 | 20750 | 240 |
| 562 | 20240305 | 105100 | 6999111180 | 20750 | 20850 | 20850 | 20700 | 617 |
| 563 | 20240305 | 105000 | 6986313080 | 20850 | 21000 | 21000 | 20850 | 2096 |
| 564 | 20240305 | 104900 | 6942482130 | 21000 | 21150 | 21150 | 20950 | 4177 |
| 565 | 20240305 | 104800 | 6854609530 | 21150 | 21050 | 21150 | 21050 | 3082 |
| 566 | 20240305 | 104700 | 6789658680 | 21000 | 20950 | 21100 | 20950 | 1845 |
| 567 | 20240305 | 104600 | 6750855580 | 20950 | 21050 | 21050 | 20900 | 1232 |
| 568 | 20240305 | 104500 | 6725002030 | 21050 | 20900 | 21050 | 20900 | 4966 |
| 569 | 20240305 | 104400 | 6620769780 | 20900 | 20850 | 20900 | 20800 | 1370 |
| 570 | 20240305 | 104300 | 6592196780 | 20850 | 20850 | 20850 | 20700 | 1482 |
| 571 | 20240305 | 104200 | 6561332080 | 20850 | 20850 | 20950 | 20850 | 4102 |
| 572 | 20240305 | 104100 | 6475665780 | 20850 | 20700 | 20850 | 20700 | 2464 |
| 573 | 20240305 | 104000 | 6424350930 | 20700 | 20800 | 20800 | 20700 | 339 |
| 574 | 20240305 | 103900 | 6417333530 | 20800 | 20650 | 20800 | 20650 | 2415 |
| 575 | 20240305 | 103800 | 6367269480 | 20650 | 20700 | 20700 | 20650 | 808 |
| 576 | 20240305 | 103700 | 6350566780 | 20700 | 20700 | 20750 | 20700 | 464 |
| 577 | 20240305 | 103600 | 6340961730 | 20700 | 20600 | 20700 | 20600 | 1888 |
| 578 | 20240305 | 103500 | 6302007180 | 20600 | 20600 | 20600 | 20550 | 796 |
| 579 | 20240305 | 103400 | 6285631480 | 20600 | 20600 | 20600 | 20600 | 710 |
| 580 | 20240305 | 103300 | 6271005480 | 20600 | 20700 | 20700 | 20600 | 746 |
| 581 | 20240305 | 103200 | 6255603630 | 20700 | 20650 | 20700 | 20650 | 879 |
| 582 | 20240305 | 103100 | 6237451880 | 20650 | 20700 | 20700 | 20650 | 766 |
| 583 | 20240305 | 103000 | 6221602330 | 20700 | 20700 | 20800 | 20700 | 1657 |
| 584 | 20240305 | 102900 | 6187161130 | 20750 | 20650 | 20750 | 20650 | 1718 |
| 585 | 20240305 | 102800 | 6151641580 | 20600 | 20550 | 20600 | 20500 | 1302 |
| 586 | 20240305 | 102700 | 6124855680 | 20600 | 20650 | 20650 | 20600 | 320 |
| 587 | 20240305 | 102600 | 6118263630 | 20650 | 20600 | 20650 | 20600 | 104 |
| 588 | 20240305 | 102500 | 6116121080 | 20600 | 20550 | 20600 | 20550 | 317 |
| 589 | 20240305 | 102400 | 6109596180 | 20550 | 20500 | 20550 | 20450 | 2032 |
| 590 | 20240305 | 102300 | 6067917480 | 20500 | 20500 | 20500 | 20450 | 586 |
| 591 | 20240305 | 102200 | 6055906480 | 20450 | 20500 | 20500 | 20400 | 252 |
| 592 | 20240305 | 102100 | 6050755330 | 20450 | 20450 | 20450 | 20450 | 124 |
| 593 | 20240305 | 102000 | 6048219530 | 20450 | 20350 | 20500 | 20350 | 846 |
| 594 | 20240305 | 101900 | 6030939230 | 20450 | 20350 | 20450 | 20350 | 769 |
| 595 | 20240305 | 101800 | 6015267580 | 20350 | 20350 | 20350 | 20350 | 493 |
| 596 | 20240305 | 101700 | 6005235030 | 20350 | 20400 | 20500 | 20350 | 836 |
| 597 | 20240305 | 101600 | 5988200730 | 20500 | 20400 | 20500 | 20400 | 184 |
| 598 | 20240305 | 101500 | 5984446830 | 20350 | 20500 | 20500 | 20350 | 911 |
| 599 | 20240305 | 101400 | 5965828430 | 20450 | 20450 | 20450 | 20450 | 654 |
| 600 | 20240305 | 101300 | 5952454130 | 20450 | 20400 | 20450 | 20400 | 317 |
| 601 | 20240305 | 101200 | 5945971530 | 20350 | 20500 | 20500 | 20350 | 848 |
| 602 | 20240305 | 101100 | 5928660930 | 20450 | 20500 | 20500 | 20450 | 502 |
| 603 | 20240305 | 101000 | 5918380980 | 20450 | 20450 | 20450 | 20450 | 332 |
| 604 | 20240305 | 100900 | 5911591580 | 20350 | 20350 | 20450 | 20350 | 5 |
| 605 | 20240305 | 100800 | 5911489730 | 20300 | 20300 | 20400 | 20250 | 3767 |
| 606 | 20240305 | 100700 | 5834778180 | 20300 | 20200 | 20300 | 20200 | 732 |
| 607 | 20240305 | 100600 | 5819936330 | 20200 | 20250 | 20250 | 20200 | 2919 |
| 608 | 20240305 | 100500 | 5760939080 | 20250 | 20300 | 20350 | 20250 | 1498 |
| 609 | 20240305 | 100400 | 5730530030 | 20300 | 20300 | 20400 | 20300 | 629 |
| 610 | 20240305 | 100300 | 5717735630 | 20350 | 20350 | 20400 | 20300 | 1071 |
| 611 | 20240305 | 100200 | 5695978830 | 20350 | 20400 | 20500 | 20300 | 3296 |
| 612 | 20240305 | 100100 | 5628809230 | 20400 | 20500 | 20600 | 20350 | 567 |
| 613 | 20240305 | 100000 | 5617216630 | 20650 | 20600 | 20650 | 20500 | 1323 |
| 614 | 20240305 | 095900 | 5590046780 | 20650 | 20600 | 20650 | 20550 | 1302 |
| 615 | 20240305 | 095800 | 5563236830 | 20600 | 20450 | 20650 | 20400 | 2531 |
| 616 | 20240305 | 095700 | 5511170930 | 20500 | 20550 | 20550 | 20250 | 3748 |
| 617 | 20240305 | 095600 | 5434627930 | 20500 | 20600 | 20600 | 20500 | 1128 |
| 618 | 20240305 | 095500 | 5411475780 | 20600 | 20600 | 20600 | 20450 | 984 |
| 619 | 20240305 | 095400 | 5391296180 | 20500 | 20300 | 20600 | 20300 | 1774 |
| 620 | 20240305 | 095300 | 5355032280 | 20300 | 20450 | 20500 | 20300 | 7559 |
| 621 | 20240305 | 095200 | 5201212980 | 20450 | 20500 | 20550 | 20400 | 2966 |
| 622 | 20240305 | 095100 | 5140582880 | 20500 | 20550 | 20550 | 20500 | 2262 |
| 623 | 20240305 | 095000 | 5094201680 | 20550 | 20700 | 20700 | 20500 | 3397 |
| 624 | 20240305 | 094900 | 5024310980 | 20700 | 20700 | 20700 | 20500 | 1365 |
| 625 | 20240305 | 094800 | 4996138980 | 20700 | 20500 | 20700 | 20500 | 3218 |
| 626 | 20240305 | 094700 | 4929984380 | 20500 | 20500 | 20550 | 20450 | 1253 |
| 627 | 20240305 | 094600 | 4904303680 | 20500 | 20500 | 20700 | 20500 | 3808 |
| 628 | 20240305 | 094500 | 4825911130 | 20550 | 20400 | 20550 | 20400 | 4301 |
| 629 | 20240305 | 094400 | 4737725530 | 20350 | 20250 | 20350 | 20200 | 1387 |
| 630 | 20240305 | 094300 | 4709598280 | 20200 | 20100 | 20250 | 20100 | 967 |
| 631 | 20240305 | 094200 | 4690114230 | 20100 | 20200 | 20200 | 20050 | 1005 |
| 632 | 20240305 | 094100 | 4669918030 | 20200 | 20250 | 20250 | 20100 | 1009 |
| 633 | 20240305 | 094000 | 4649572980 | 20250 | 20250 | 20250 | 20200 | 433 |
| 634 | 20240305 | 093900 | 4640812680 | 20250 | 20200 | 20250 | 20050 | 1271 |
| 635 | 20240305 | 093800 | 4615151130 | 20200 | 19970 | 20200 | 19970 | 1367 |
| 636 | 20240305 | 093700 | 4587693230 | 19970 | 19950 | 19970 | 19920 | 2542 |
| 637 | 20240305 | 093600 | 4537021320 | 19950 | 20050 | 20050 | 19920 | 769 |
| 638 | 20240305 | 093500 | 4521671720 | 20050 | 19920 | 20050 | 19900 | 1847 |
| 639 | 20240305 | 093400 | 4484784940 | 19900 | 19900 | 19950 | 19900 | 879 |
| 640 | 20240305 | 093300 | 4467292390 | 19890 | 19900 | 19970 | 19890 | 1168 |
| 641 | 20240305 | 093200 | 4444049880 | 19900 | 19890 | 19980 | 19880 | 1741 |
| 642 | 20240305 | 093100 | 4409420140 | 19890 | 19900 | 19990 | 19890 | 1391 |
| 643 | 20240305 | 093000 | 4381743390 | 19900 | 19960 | 19980 | 19890 | 5851 |
| 644 | 20240305 | 092900 | 4265183020 | 19960 | 19960 | 20000 | 19930 | 2695 |
| 645 | 20240305 | 092800 | 4211400190 | 19960 | 19990 | 20000 | 19940 | 1926 |
| 646 | 20240305 | 092700 | 4172930900 | 19930 | 19970 | 19990 | 19910 | 1927 |
| 647 | 20240305 | 092600 | 4134507650 | 19980 | 19930 | 20050 | 19880 | 2815 |
| 648 | 20240305 | 092500 | 4078349560 | 19920 | 19940 | 19940 | 19860 | 6944 |
| 649 | 20240305 | 092400 | 3940134130 | 19940 | 20050 | 20100 | 19940 | 9082 |
| 650 | 20240305 | 092300 | 3758525880 | 20050 | 20150 | 20150 | 20050 | 2046 |
| 651 | 20240305 | 092200 | 3717423630 | 20150 | 20250 | 20250 | 20050 | 15193 |
| 652 | 20240305 | 092100 | 3411145030 | 20300 | 20300 | 20350 | 20250 | 1431 |
| 653 | 20240305 | 092000 | 3382137930 | 20300 | 20400 | 20450 | 20300 | 615 |
| 654 | 20240305 | 091900 | 3369607630 | 20400 | 20350 | 20400 | 20250 | 1354 |
| 655 | 20240305 | 091800 | 3342069380 | 20350 | 20200 | 20350 | 20200 | 1560 |
| 656 | 20240305 | 091700 | 3310495680 | 20200 | 20300 | 20300 | 20200 | 848 |
| 657 | 20240305 | 091600 | 3293311130 | 20300 | 20400 | 20400 | 20300 | 3216 |
| 658 | 20240305 | 091500 | 3228021480 | 20400 | 20200 | 20500 | 20150 | 3178 |
| 659 | 20240305 | 091400 | 3163592480 | 20200 | 20350 | 20350 | 20200 | 3133 |
| 660 | 20240305 | 091300 | 3100049880 | 20350 | 20600 | 20650 | 20300 | 3331 |
| 661 | 20240305 | 091200 | 3032056180 | 20600 | 20600 | 20700 | 20450 | 8753 |
| 662 | 20240305 | 091100 | 2852027930 | 20500 | 20450 | 20850 | 20400 | 8059 |
| 663 | 20240305 | 091000 | 2686263780 | 20500 | 20150 | 20500 | 20150 | 4871 |
| 664 | 20240305 | 090900 | 2587132230 | 20150 | 20300 | 20400 | 20150 | 5733 |
| 665 | 20240305 | 090800 | 2471027130 | 20400 | 20150 | 20400 | 20100 | 2031 |
| 666 | 20240305 | 090700 | 2430004580 | 20150 | 20250 | 20250 | 20050 | 6120 |
| 667 | 20240305 | 090600 | 2306671030 | 20200 | 20050 | 20500 | 20050 | 4709 |
| 668 | 20240305 | 090500 | 2211225630 | 20050 | 19800 | 20300 | 19630 | 5046 |
| 669 | 20240305 | 090400 | 2110442490 | 19730 | 19440 | 19730 | 19400 | 17635 |
| 670 | 20240305 | 090300 | 1765393240 | 19430 | 19540 | 19820 | 19370 | 17394 |
| 671 | 20240305 | 090200 | 1424628700 | 19540 | 19190 | 19650 | 18900 | 22029 |
| 672 | 20240305 | 090100 | 997530480 | 19190 | 20100 | 20150 | 18800 | 28330 |
| 673 | 20240305 | 090000 | 441359000 | 20000 | 20550 | 20600 | 20000 | 21199 |