36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 201600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 14068 |
| 3 | 20240626 | 201500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20240626 | 201400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20240626 | 201300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20240626 | 201200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20240626 | 201100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20240626 | 201000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20240626 | 200900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20240626 | 200800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20240626 | 200700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20240626 | 200600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20240626 | 200500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20240626 | 200400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20240626 | 200300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20240626 | 200200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20240626 | 200100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20240626 | 200000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20240626 | 195900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20240626 | 195800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20240626 | 195700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20240626 | 195600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20240626 | 195500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20240626 | 195400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20240626 | 195300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20240626 | 195200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20240626 | 195100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20240626 | 195000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20240626 | 194900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20240626 | 194800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20240626 | 194700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20240626 | 194600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 14068 |
| 33 | 20240626 | 194500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20240626 | 194400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20240626 | 194300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20240626 | 194200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20240626 | 194100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20240626 | 194000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20240626 | 193900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20240626 | 193800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20240626 | 193700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20240626 | 193600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20240626 | 193500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20240626 | 193400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20240626 | 193300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20240626 | 193200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20240626 | 193100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20240626 | 193000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20240626 | 192900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20240626 | 192800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20240626 | 192700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20240626 | 192600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20240626 | 192500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20240626 | 192400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20240626 | 192300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20240626 | 192200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20240626 | 192100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20240626 | 192000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20240626 | 191900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20240626 | 191800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20240626 | 191700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20240626 | 191600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 14068 |
| 63 | 20240626 | 191500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20240626 | 191400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20240626 | 191300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20240626 | 191200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20240626 | 191100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20240626 | 191000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20240626 | 190900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20240626 | 190800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20240626 | 190700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20240626 | 190600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20240626 | 190500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20240626 | 190400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20240626 | 190300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20240626 | 190200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20240626 | 190100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20240626 | 190000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20240626 | 185900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20240626 | 185800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20240626 | 185700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20240626 | 185600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20240626 | 185500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20240626 | 185400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20240626 | 185300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20240626 | 185200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20240626 | 185100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20240626 | 185000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20240626 | 184900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20240626 | 184800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20240626 | 184700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20240626 | 184600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 14068 |
| 93 | 20240626 | 184500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20240626 | 184400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20240626 | 184300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20240626 | 184200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20240626 | 184100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20240626 | 184000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20240626 | 183900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20240626 | 183800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20240626 | 183700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20240626 | 183600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20240626 | 183500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20240626 | 183400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20240626 | 183300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20240626 | 183200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20240626 | 183100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20240626 | 183000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20240626 | 182900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20240626 | 182800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20240626 | 182700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20240626 | 182600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20240626 | 182500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20240626 | 182400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20240626 | 182300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20240626 | 182200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20240626 | 182100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20240626 | 182000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20240626 | 181900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20240626 | 181800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20240626 | 181700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20240626 | 181600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 14068 |
| 123 | 20240626 | 181500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20240626 | 181400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20240626 | 181300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20240626 | 181200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20240626 | 181100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20240626 | 181000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20240626 | 180900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20240626 | 180800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20240626 | 180700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20240626 | 180600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20240626 | 180500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20240626 | 180400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20240626 | 180300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20240626 | 180200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20240626 | 180100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20240626 | 180000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20240626 | 175900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20240626 | 175800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20240626 | 175700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20240626 | 175600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20240626 | 175500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20240626 | 175400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20240626 | 175300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20240626 | 175200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20240626 | 175100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20240626 | 175000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20240626 | 174900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20240626 | 174800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20240626 | 174700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20240626 | 174600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 14068 |
| 153 | 20240626 | 174500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20240626 | 174400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20240626 | 174300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20240626 | 174200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20240626 | 174100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20240626 | 174000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20240626 | 173900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20240626 | 173800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20240626 | 173700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20240626 | 173600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20240626 | 173500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20240626 | 173400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20240626 | 173300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20240626 | 173200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20240626 | 173100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20240626 | 173000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20240626 | 172900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20240626 | 172800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20240626 | 172700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20240626 | 172600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20240626 | 172500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20240626 | 172400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20240626 | 172300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20240626 | 172200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20240626 | 172100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20240626 | 172000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20240626 | 171900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20240626 | 171800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20240626 | 171700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20240626 | 171600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 14068 |
| 183 | 20240626 | 171500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20240626 | 171400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20240626 | 171300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20240626 | 171200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20240626 | 171100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20240626 | 171000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20240626 | 170900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20240626 | 170800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20240626 | 170700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20240626 | 170600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20240626 | 170500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20240626 | 170400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20240626 | 170300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20240626 | 170200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20240626 | 170100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20240626 | 170000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20240626 | 165900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20240626 | 165800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20240626 | 165700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20240626 | 165600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20240626 | 165500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20240626 | 165400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20240626 | 165300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20240626 | 165200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20240626 | 165100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20240626 | 165000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20240626 | 164900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20240626 | 164800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20240626 | 164700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20240626 | 164600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 14068 |
| 213 | 20240626 | 164500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20240626 | 164400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20240626 | 164300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20240626 | 164200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20240626 | 164100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20240626 | 164000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20240626 | 163900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20240626 | 163800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20240626 | 163700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20240626 | 163600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20240626 | 163500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20240626 | 163400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20240626 | 163300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20240626 | 163200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20240626 | 163100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20240626 | 163000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20240626 | 162900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20240626 | 162800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20240626 | 162700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20240626 | 162600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20240626 | 162500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20240626 | 162400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20240626 | 162300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20240626 | 162200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20240626 | 162100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20240626 | 162000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20240626 | 161900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20240626 | 161800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20240626 | 161700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20240626 | 161600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 14068 |
| 243 | 20240626 | 161500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20240626 | 161400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20240626 | 161300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20240626 | 161200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20240626 | 161100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20240626 | 161000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20240626 | 160900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20240626 | 160800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20240626 | 160700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20240626 | 160600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20240626 | 160500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20240626 | 160400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20240626 | 160300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20240626 | 160200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20240626 | 160100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20240626 | 160000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20240626 | 155900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20240626 | 155800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20240626 | 155700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20240626 | 155600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20240626 | 155500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20240626 | 155400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20240626 | 155300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20240626 | 155200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20240626 | 155100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20240626 | 155000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20240626 | 154900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20240626 | 154800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20240626 | 154700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20240626 | 154600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 14068 |
| 273 | 20240626 | 154500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20240626 | 154400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 275 | 20240626 | 154300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 276 | 20240626 | 154200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20240626 | 154100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 278 | 20240626 | 154000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 279 | 20240626 | 153900 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 280 | 20240626 | 153800 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 281 | 20240626 | 153700 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 282 | 20240626 | 153600 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 283 | 20240626 | 153500 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 284 | 20240626 | 153400 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 285 | 20240626 | 153300 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 286 | 20240626 | 153200 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 287 | 20240626 | 153100 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 288 | 20240626 | 153000 | 7708315160 | 16160 | 16160 | 16160 | 16160 | 14068 |
| 289 | 20240626 | 152900 | 7480976280 | 16160 | 16160 | 16160 | 16160 | 0 |
| 290 | 20240626 | 152800 | 7480976280 | 16160 | 16160 | 16160 | 16160 | 0 |
| 291 | 20240626 | 152700 | 7480976280 | 16160 | 16160 | 16160 | 16160 | 0 |
| 292 | 20240626 | 152600 | 7480976280 | 16160 | 16160 | 16160 | 16160 | 0 |
| 293 | 20240626 | 152500 | 7480976280 | 16160 | 16160 | 16160 | 16160 | 0 |
| 294 | 20240626 | 152400 | 7480976280 | 16160 | 16160 | 16160 | 16160 | 0 |
| 295 | 20240626 | 152300 | 7480976280 | 16160 | 16160 | 16160 | 16160 | 0 |
| 296 | 20240626 | 152200 | 7480976280 | 16160 | 16160 | 16160 | 16160 | 0 |
| 297 | 20240626 | 152100 | 7480976280 | 16160 | 16160 | 16160 | 16160 | 0 |
| 298 | 20240626 | 152000 | 7480976280 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20240626 | 151900 | 7480976280 | 16160 | 16120 | 16160 | 16120 | 1151 |
| 300 | 20240626 | 151800 | 7462383200 | 16160 | 16140 | 16160 | 16120 | 679 |
| 301 | 20240626 | 151700 | 7451414450 | 16150 | 16150 | 16150 | 16120 | 1444 |
| 302 | 20240626 | 151600 | 7428110780 | 16150 | 16180 | 16180 | 16120 | 2026 |
| 303 | 20240626 | 151500 | 7395393900 | 16180 | 16160 | 16180 | 16160 | 449 |
| 304 | 20240626 | 151400 | 7388130680 | 16180 | 16190 | 16190 | 16170 | 334 |
| 305 | 20240626 | 151300 | 7382725480 | 16190 | 16160 | 16190 | 16160 | 332 |
| 306 | 20240626 | 151200 | 7377352900 | 16160 | 16140 | 16160 | 16140 | 2105 |
| 307 | 20240626 | 151100 | 7343349930 | 16140 | 16150 | 16150 | 16140 | 439 |
| 308 | 20240626 | 151000 | 7336264130 | 16140 | 16130 | 16140 | 16120 | 994 |
| 309 | 20240626 | 150900 | 7320225460 | 16120 | 16120 | 16130 | 16110 | 521 |
| 310 | 20240626 | 150800 | 7311824470 | 16120 | 16090 | 16130 | 16090 | 1663 |
| 311 | 20240626 | 150700 | 7285015760 | 16060 | 16090 | 16090 | 16000 | 7769 |
| 312 | 20240626 | 150600 | 7160339550 | 16100 | 16130 | 16130 | 16060 | 7409 |
| 313 | 20240626 | 150500 | 7041032460 | 16140 | 16150 | 16170 | 16140 | 655 |
| 314 | 20240626 | 150400 | 7030455300 | 16170 | 16150 | 16170 | 16120 | 822 |
| 315 | 20240626 | 150300 | 7017180120 | 16150 | 16170 | 16170 | 16120 | 3751 |
| 316 | 20240626 | 150200 | 6956633820 | 16180 | 16190 | 16190 | 16180 | 339 |
| 317 | 20240626 | 150100 | 6951147750 | 16170 | 16170 | 16180 | 16170 | 170 |
| 318 | 20240626 | 150000 | 6948398700 | 16170 | 16160 | 16170 | 16150 | 1745 |
| 319 | 20240626 | 145900 | 6920209130 | 16160 | 16170 | 16180 | 16160 | 921 |
| 320 | 20240626 | 145800 | 6905316050 | 16160 | 16220 | 16220 | 16160 | 2645 |
| 321 | 20240626 | 145700 | 6862530920 | 16220 | 16190 | 16220 | 16180 | 181 |
| 322 | 20240626 | 145600 | 6859601890 | 16180 | 16240 | 16250 | 16180 | 3154 |
| 323 | 20240626 | 145500 | 6808490420 | 16250 | 16260 | 16260 | 16250 | 787 |
| 324 | 20240626 | 145400 | 6795699060 | 16260 | 16260 | 16260 | 16250 | 66 |
| 325 | 20240626 | 145300 | 6794626500 | 16260 | 16230 | 16270 | 16230 | 109 |
| 326 | 20240626 | 145200 | 6792857120 | 16200 | 16200 | 16230 | 16200 | 4605 |
| 327 | 20240626 | 145100 | 6718255670 | 16200 | 16190 | 16200 | 16190 | 526 |
| 328 | 20240626 | 145000 | 6709739590 | 16200 | 16200 | 16230 | 16190 | 2774 |
| 329 | 20240626 | 144900 | 6664799200 | 16200 | 16200 | 16210 | 16200 | 286 |
| 330 | 20240626 | 144800 | 6660165700 | 16200 | 16190 | 16200 | 16180 | 956 |
| 331 | 20240626 | 144700 | 6644691950 | 16180 | 16200 | 16200 | 16180 | 3961 |
| 332 | 20240626 | 144600 | 6580575090 | 16200 | 16200 | 16200 | 16200 | 538 |
| 333 | 20240626 | 144500 | 6571859490 | 16200 | 16260 | 16260 | 16180 | 8576 |
| 334 | 20240626 | 144400 | 6432893340 | 16250 | 16240 | 16260 | 16240 | 396 |
| 335 | 20240626 | 144300 | 6426461340 | 16240 | 16270 | 16270 | 16240 | 2013 |
| 336 | 20240626 | 144200 | 6393746010 | 16270 | 16290 | 16290 | 16270 | 797 |
| 337 | 20240626 | 144100 | 6380767960 | 16290 | 16310 | 16310 | 16290 | 1589 |
| 338 | 20240626 | 144000 | 6354853680 | 16320 | 16320 | 16320 | 16310 | 55 |
| 339 | 20240626 | 143900 | 6353956180 | 16320 | 16280 | 16320 | 16280 | 102 |
| 340 | 20240626 | 143800 | 6352294890 | 16280 | 16280 | 16290 | 16270 | 1133 |
| 341 | 20240626 | 143700 | 6333854580 | 16290 | 16290 | 16290 | 16290 | 146 |
| 342 | 20240626 | 143600 | 6331476240 | 16290 | 16290 | 16290 | 16280 | 1025 |
| 343 | 20240626 | 143500 | 6314779290 | 16290 | 16290 | 16290 | 16280 | 285 |
| 344 | 20240626 | 143400 | 6310136820 | 16290 | 16320 | 16340 | 16280 | 1196 |
| 345 | 20240626 | 143300 | 6290625490 | 16320 | 16260 | 16340 | 16220 | 1113 |
| 346 | 20240626 | 143200 | 6272475790 | 16210 | 16220 | 16260 | 16210 | 3317 |
| 347 | 20240626 | 143100 | 6218694370 | 16210 | 16210 | 16210 | 16200 | 5045 |
| 348 | 20240626 | 143000 | 6136933730 | 16210 | 16260 | 16260 | 16200 | 4076 |
| 349 | 20240626 | 142900 | 6070795390 | 16270 | 16270 | 16270 | 16270 | 388 |
| 350 | 20240626 | 142800 | 6064482630 | 16280 | 16260 | 16280 | 16260 | 221 |
| 351 | 20240626 | 142700 | 6060888150 | 16260 | 16270 | 16270 | 16260 | 966 |
| 352 | 20240626 | 142600 | 6045180660 | 16270 | 16270 | 16270 | 16270 | 152 |
| 353 | 20240626 | 142500 | 6042707620 | 16250 | 16270 | 16270 | 16250 | 857 |
| 354 | 20240626 | 142400 | 6028773770 | 16250 | 16260 | 16270 | 16250 | 234 |
| 355 | 20240626 | 142300 | 6024969980 | 16250 | 16250 | 16250 | 16250 | 500 |
| 356 | 20240626 | 142200 | 6016844980 | 16250 | 16260 | 16260 | 16250 | 1182 |
| 357 | 20240626 | 142100 | 5997633960 | 16260 | 16260 | 16260 | 16250 | 2871 |
| 358 | 20240626 | 142000 | 5950960580 | 16260 | 16280 | 16280 | 16260 | 566 |
| 359 | 20240626 | 141900 | 5941755070 | 16270 | 16270 | 16280 | 16270 | 176 |
| 360 | 20240626 | 141800 | 5938890930 | 16280 | 16310 | 16310 | 16280 | 4840 |
| 361 | 20240626 | 141700 | 5860058990 | 16330 | 16310 | 16340 | 16310 | 78 |
| 362 | 20240626 | 141600 | 5858785340 | 16310 | 16310 | 16310 | 16300 | 1873 |
| 363 | 20240626 | 141500 | 5828236810 | 16310 | 16310 | 16310 | 16280 | 679 |
| 364 | 20240626 | 141400 | 5817167510 | 16300 | 16270 | 16300 | 16270 | 182 |
| 365 | 20240626 | 141300 | 5814201270 | 16260 | 16290 | 16290 | 16260 | 963 |
| 366 | 20240626 | 141200 | 5798534670 | 16290 | 16300 | 16310 | 16290 | 1534 |
| 367 | 20240626 | 141100 | 5773525580 | 16300 | 16290 | 16300 | 16250 | 397 |
| 368 | 20240626 | 141000 | 5767058840 | 16290 | 16290 | 16290 | 16250 | 861 |
| 369 | 20240626 | 140900 | 5753045140 | 16290 | 16270 | 16290 | 16270 | 231 |
| 370 | 20240626 | 140800 | 5749285450 | 16270 | 16310 | 16310 | 16210 | 5602 |
| 371 | 20240626 | 140700 | 5658142600 | 16300 | 16320 | 16320 | 16300 | 597 |
| 372 | 20240626 | 140600 | 5648408120 | 16320 | 16360 | 16360 | 16320 | 1875 |
| 373 | 20240626 | 140500 | 5617768270 | 16360 | 16360 | 16360 | 16360 | 1032 |
| 374 | 20240626 | 140400 | 5600884750 | 16360 | 16350 | 16360 | 16350 | 741 |
| 375 | 20240626 | 140300 | 5588762990 | 16340 | 16350 | 16350 | 16340 | 315 |
| 376 | 20240626 | 140200 | 5583613790 | 16340 | 16370 | 16370 | 16340 | 1579 |
| 377 | 20240626 | 140100 | 5557782240 | 16360 | 16370 | 16370 | 16350 | 1482 |
| 378 | 20240626 | 140000 | 5533533970 | 16370 | 16370 | 16370 | 16350 | 765 |
| 379 | 20240626 | 135900 | 5521018430 | 16360 | 16370 | 16380 | 16350 | 1474 |
| 380 | 20240626 | 135800 | 5496895160 | 16370 | 16450 | 16450 | 16370 | 7726 |
| 381 | 20240626 | 135700 | 5370143180 | 16430 | 16430 | 16430 | 16430 | 212 |
| 382 | 20240626 | 135600 | 5366660020 | 16440 | 16510 | 16510 | 16440 | 3499 |
| 383 | 20240626 | 135500 | 5309019300 | 16510 | 16540 | 16540 | 16510 | 310 |
| 384 | 20240626 | 135400 | 5303901170 | 16540 | 16550 | 16550 | 16540 | 59 |
| 385 | 20240626 | 135300 | 5302925300 | 16540 | 16530 | 16540 | 16530 | 181 |
| 386 | 20240626 | 135200 | 5299933280 | 16530 | 16530 | 16530 | 16530 | 41 |
| 387 | 20240626 | 135100 | 5299255550 | 16480 | 16520 | 16520 | 16480 | 4299 |
| 388 | 20240626 | 135000 | 5228321500 | 16550 | 16580 | 16580 | 16530 | 755 |
| 389 | 20240626 | 134900 | 5215833120 | 16580 | 16580 | 16580 | 16580 | 1 |
| 390 | 20240626 | 134800 | 5215816540 | 16580 | 16580 | 16580 | 16580 | 6 |
| 391 | 20240626 | 134700 | 5215717060 | 16540 | 16540 | 16540 | 16540 | 24 |
| 392 | 20240626 | 134600 | 5215320100 | 16540 | 16540 | 16540 | 16540 | 1160 |
| 393 | 20240626 | 134500 | 5196133700 | 16540 | 16540 | 16540 | 16540 | 11 |
| 394 | 20240626 | 134400 | 5195951760 | 16540 | 16540 | 16540 | 16540 | 55 |
| 395 | 20240626 | 134300 | 5195042060 | 16540 | 16520 | 16540 | 16520 | 1099 |
| 396 | 20240626 | 134200 | 5176865600 | 16540 | 16520 | 16540 | 16520 | 438 |
| 397 | 20240626 | 134100 | 5169627610 | 16520 | 16540 | 16540 | 16520 | 983 |
| 398 | 20240626 | 134000 | 5153382790 | 16550 | 16560 | 16560 | 16550 | 1109 |
| 399 | 20240626 | 133900 | 5135027840 | 16570 | 16580 | 16580 | 16550 | 112 |
| 400 | 20240626 | 133800 | 5133172450 | 16580 | 16580 | 16580 | 16580 | 9 |
| 401 | 20240626 | 133700 | 5133023230 | 16540 | 16550 | 16550 | 16540 | 568 |
| 402 | 20240626 | 133600 | 5123622870 | 16550 | 16550 | 16550 | 16550 | 0 |
| 403 | 20240626 | 133500 | 5123622870 | 16550 | 16550 | 16550 | 16550 | 78 |
| 404 | 20240626 | 133400 | 5122331970 | 16550 | 16550 | 16550 | 16550 | 26 |
| 405 | 20240626 | 133300 | 5121901670 | 16550 | 16550 | 16550 | 16550 | 471 |
| 406 | 20240626 | 133200 | 5114106620 | 16550 | 16540 | 16550 | 16540 | 298 |
| 407 | 20240626 | 133100 | 5109177220 | 16550 | 16540 | 16550 | 16540 | 6 |
| 408 | 20240626 | 133000 | 5109077970 | 16540 | 16550 | 16550 | 16540 | 26 |
| 409 | 20240626 | 132900 | 5108647770 | 16520 | 16560 | 16580 | 16520 | 1367 |
| 410 | 20240626 | 132800 | 5086041470 | 16580 | 16580 | 16580 | 16580 | 129 |
| 411 | 20240626 | 132700 | 5083902650 | 16580 | 16580 | 16580 | 16580 | 412 |
| 412 | 20240626 | 132600 | 5077071690 | 16580 | 16580 | 16580 | 16580 | 73 |
| 413 | 20240626 | 132500 | 5075861350 | 16530 | 16560 | 16560 | 16530 | 54 |
| 414 | 20240626 | 132400 | 5074967830 | 16570 | 16600 | 16600 | 16570 | 210 |
| 415 | 20240626 | 132300 | 5071487120 | 16600 | 16580 | 16600 | 16580 | 2 |
| 416 | 20240626 | 132200 | 5071453940 | 16570 | 16540 | 16570 | 16540 | 2447 |
| 417 | 20240626 | 132100 | 5030919360 | 16540 | 16570 | 16570 | 16540 | 642 |
| 418 | 20240626 | 132000 | 5020284530 | 16560 | 16550 | 16560 | 16550 | 44 |
| 419 | 20240626 | 131900 | 5019556320 | 16550 | 16530 | 16550 | 16530 | 154 |
| 420 | 20240626 | 131800 | 5017009060 | 16500 | 16500 | 16510 | 16500 | 65 |
| 421 | 20240626 | 131700 | 5015936480 | 16500 | 16520 | 16520 | 16500 | 1180 |
| 422 | 20240626 | 131600 | 4996465600 | 16500 | 16500 | 16500 | 16480 | 899 |
| 423 | 20240626 | 131500 | 4981632680 | 16490 | 16620 | 16620 | 16490 | 10733 |
| 424 | 20240626 | 131400 | 4804079660 | 16610 | 16620 | 16620 | 16560 | 1065 |
| 425 | 20240626 | 131300 | 4786432680 | 16610 | 16620 | 16620 | 16610 | 228 |
| 426 | 20240626 | 131200 | 4782644600 | 16610 | 16610 | 16610 | 16610 | 0 |
| 427 | 20240626 | 131100 | 4782644600 | 16610 | 16610 | 16610 | 16610 | 351 |
| 428 | 20240626 | 131000 | 4776814490 | 16610 | 16610 | 16610 | 16610 | 7 |
| 429 | 20240626 | 130900 | 4776698220 | 16550 | 16620 | 16620 | 16550 | 2250 |
| 430 | 20240626 | 130800 | 4739456930 | 16610 | 16630 | 16630 | 16550 | 1585 |
| 431 | 20240626 | 130700 | 4713177690 | 16630 | 16630 | 16630 | 16630 | 54 |
| 432 | 20240626 | 130600 | 4712279670 | 16610 | 16640 | 16640 | 16610 | 220 |
| 433 | 20240626 | 130500 | 4708622490 | 16640 | 16630 | 16640 | 16630 | 206 |
| 434 | 20240626 | 130400 | 4705195090 | 16630 | 16630 | 16630 | 16630 | 365 |
| 435 | 20240626 | 130300 | 4699125140 | 16640 | 16660 | 16660 | 16640 | 32 |
| 436 | 20240626 | 130200 | 4698592600 | 16670 | 16670 | 16670 | 16670 | 4 |
| 437 | 20240626 | 130100 | 4698525920 | 16680 | 16680 | 16680 | 16630 | 2192 |
| 438 | 20240626 | 130000 | 4662046380 | 16650 | 16690 | 16690 | 16650 | 1088 |
| 439 | 20240626 | 125900 | 4643923770 | 16660 | 16700 | 16700 | 16660 | 58 |
| 440 | 20240626 | 125800 | 4642957130 | 16700 | 16700 | 16700 | 16700 | 93 |
| 441 | 20240626 | 125700 | 4641404030 | 16670 | 16720 | 16730 | 16670 | 196 |
| 442 | 20240626 | 125600 | 4638133120 | 16720 | 16720 | 16720 | 16700 | 66 |
| 443 | 20240626 | 125500 | 4637030700 | 16720 | 16710 | 16720 | 16700 | 687 |
| 444 | 20240626 | 125400 | 4625552030 | 16720 | 16710 | 16720 | 16710 | 195 |
| 445 | 20240626 | 125300 | 4622293380 | 16710 | 16700 | 16710 | 16700 | 502 |
| 446 | 20240626 | 125200 | 4613909950 | 16700 | 16650 | 16700 | 16650 | 18892 |
| 447 | 20240626 | 125100 | 4299178910 | 16650 | 16640 | 16650 | 16640 | 328 |
| 448 | 20240626 | 125000 | 4293720790 | 16650 | 16650 | 16650 | 16650 | 0 |
| 449 | 20240626 | 124900 | 4293720790 | 16650 | 16630 | 16650 | 16630 | 399 |
| 450 | 20240626 | 124800 | 4287081820 | 16630 | 16640 | 16640 | 16630 | 132 |
| 451 | 20240626 | 124700 | 4284886640 | 16640 | 16630 | 16650 | 16610 | 12 |
| 452 | 20240626 | 124600 | 4284687050 | 16610 | 16630 | 16650 | 16610 | 66 |
| 453 | 20240626 | 124500 | 4283588250 | 16640 | 16650 | 16650 | 16580 | 557 |
| 454 | 20240626 | 124400 | 4274339930 | 16630 | 16630 | 16630 | 16630 | 2 |
| 455 | 20240626 | 124300 | 4274306670 | 16630 | 16630 | 16630 | 16630 | 2 |
| 456 | 20240626 | 124200 | 4274273410 | 16630 | 16630 | 16630 | 16630 | 22 |
| 457 | 20240626 | 124100 | 4273907550 | 16650 | 16670 | 16690 | 16640 | 330 |
| 458 | 20240626 | 124000 | 4268413240 | 16690 | 16640 | 16690 | 16640 | 1052 |
| 459 | 20240626 | 123900 | 4250872280 | 16590 | 16610 | 16630 | 16590 | 1133 |
| 460 | 20240626 | 123800 | 4232057900 | 16600 | 16590 | 16600 | 16590 | 415 |
| 461 | 20240626 | 123700 | 4225169400 | 16600 | 16600 | 16600 | 16600 | 3 |
| 462 | 20240626 | 123600 | 4225119600 | 16600 | 16600 | 16600 | 16600 | 11 |
| 463 | 20240626 | 123500 | 4224937000 | 16600 | 16590 | 16600 | 16590 | 13 |
| 464 | 20240626 | 123400 | 4224721210 | 16590 | 16580 | 16590 | 16580 | 2 |
| 465 | 20240626 | 123300 | 4224688040 | 16550 | 16550 | 16550 | 16550 | 2 |
| 466 | 20240626 | 123200 | 4224654940 | 16550 | 16550 | 16550 | 16550 | 1 |
| 467 | 20240626 | 123100 | 4224638390 | 16560 | 16550 | 16560 | 16550 | 127 |
| 468 | 20240626 | 123000 | 4222536270 | 16550 | 16550 | 16550 | 16550 | 379 |
| 469 | 20240626 | 122900 | 4216263820 | 16500 | 16540 | 16550 | 16500 | 1008 |
| 470 | 20240626 | 122800 | 4199629380 | 16530 | 16520 | 16530 | 16520 | 255 |
| 471 | 20240626 | 122700 | 4195414330 | 16550 | 16550 | 16550 | 16510 | 332 |
| 472 | 20240626 | 122600 | 4189927090 | 16550 | 16550 | 16550 | 16550 | 1 |
| 473 | 20240626 | 122500 | 4189910540 | 16550 | 16550 | 16550 | 16550 | 34 |
| 474 | 20240626 | 122400 | 4189347840 | 16550 | 16550 | 16550 | 16550 | 13 |
| 475 | 20240626 | 122300 | 4189132690 | 16550 | 16550 | 16550 | 16550 | 55 |
| 476 | 20240626 | 122200 | 4188222440 | 16550 | 16550 | 16550 | 16550 | 16 |
| 477 | 20240626 | 122100 | 4187957640 | 16560 | 16510 | 16560 | 16500 | 410 |
| 478 | 20240626 | 122000 | 4181192430 | 16500 | 16530 | 16530 | 16500 | 683 |
| 479 | 20240626 | 121900 | 4169920070 | 16530 | 16560 | 16560 | 16520 | 10452 |
| 480 | 20240626 | 121800 | 3996931780 | 16590 | 16590 | 16590 | 16590 | 0 |
| 481 | 20240626 | 121700 | 3996931780 | 16590 | 16590 | 16590 | 16590 | 15 |
| 482 | 20240626 | 121600 | 3996682930 | 16610 | 16610 | 16610 | 16610 | 0 |
| 483 | 20240626 | 121500 | 3996682930 | 16610 | 16600 | 16610 | 16600 | 5 |
| 484 | 20240626 | 121400 | 3996599890 | 16610 | 16600 | 16610 | 16600 | 62 |
| 485 | 20240626 | 121300 | 3995570390 | 16600 | 16600 | 16620 | 16550 | 8034 |
| 486 | 20240626 | 121200 | 3862583570 | 16630 | 16580 | 16630 | 16580 | 86 |
| 487 | 20240626 | 121100 | 3861154840 | 16570 | 16540 | 16570 | 16540 | 2556 |
| 488 | 20240626 | 121000 | 3818878540 | 16530 | 16510 | 16530 | 16510 | 447 |
| 489 | 20240626 | 120900 | 3811489880 | 16530 | 16500 | 16530 | 16500 | 408 |
| 490 | 20240626 | 120800 | 3804747410 | 16490 | 16500 | 16500 | 16480 | 3325 |
| 491 | 20240626 | 120700 | 3749889690 | 16500 | 16480 | 16500 | 16480 | 400 |
| 492 | 20240626 | 120600 | 3743295890 | 16480 | 16490 | 16500 | 16480 | 520 |
| 493 | 20240626 | 120500 | 3734724000 | 16490 | 16530 | 16530 | 16490 | 4718 |
| 494 | 20240626 | 120400 | 3656866440 | 16530 | 16540 | 16540 | 16520 | 1275 |
| 495 | 20240626 | 120300 | 3635790420 | 16540 | 16580 | 16580 | 16540 | 248 |
| 496 | 20240626 | 120200 | 3631687730 | 16580 | 16580 | 16580 | 16580 | 10 |
| 497 | 20240626 | 120100 | 3631521930 | 16580 | 16580 | 16580 | 16550 | 56 |
| 498 | 20240626 | 120000 | 3630594920 | 16540 | 16540 | 16540 | 16540 | 536 |
| 499 | 20240626 | 115900 | 3621729480 | 16540 | 16540 | 16540 | 16540 | 575 |
| 500 | 20240626 | 115800 | 3612218980 | 16540 | 16540 | 16540 | 16540 | 164 |
| 501 | 20240626 | 115700 | 3609506420 | 16540 | 16540 | 16540 | 16520 | 442 |
| 502 | 20240626 | 115600 | 3602200740 | 16520 | 16520 | 16520 | 16520 | 2267 |
| 503 | 20240626 | 115500 | 3564749900 | 16520 | 16560 | 16560 | 16520 | 2503 |
| 504 | 20240626 | 115400 | 3523365380 | 16550 | 16550 | 16560 | 16540 | 768 |
| 505 | 20240626 | 115300 | 3510652900 | 16550 | 16550 | 16550 | 16540 | 103 |
| 506 | 20240626 | 115200 | 3508948950 | 16560 | 16580 | 16580 | 16520 | 1855 |
| 507 | 20240626 | 115100 | 3478263600 | 16580 | 16580 | 16580 | 16570 | 907 |
| 508 | 20240626 | 115000 | 3463230460 | 16580 | 16600 | 16620 | 16580 | 248 |
| 509 | 20240626 | 114900 | 3459115100 | 16620 | 16630 | 16630 | 16620 | 51 |
| 510 | 20240626 | 114800 | 3458267470 | 16600 | 16600 | 16600 | 16600 | 370 |
| 511 | 20240626 | 114700 | 3452125470 | 16620 | 16590 | 16620 | 16590 | 31 |
| 512 | 20240626 | 114600 | 3451611150 | 16580 | 16590 | 16590 | 16580 | 20 |
| 513 | 20240626 | 114500 | 3451279390 | 16570 | 16580 | 16580 | 16570 | 35 |
| 514 | 20240626 | 114400 | 3450699340 | 16570 | 16600 | 16600 | 16570 | 615 |
| 515 | 20240626 | 114300 | 3440502730 | 16590 | 16630 | 16650 | 16580 | 1126 |
| 516 | 20240626 | 114200 | 3421816690 | 16600 | 16610 | 16630 | 16600 | 315 |
| 517 | 20240626 | 114100 | 3416584360 | 16630 | 16630 | 16630 | 16630 | 23 |
| 518 | 20240626 | 114000 | 3416201870 | 16650 | 16650 | 16650 | 16600 | 258 |
| 519 | 20240626 | 113900 | 3411915970 | 16600 | 16600 | 16600 | 16600 | 500 |
| 520 | 20240626 | 113800 | 3403615970 | 16600 | 16600 | 16600 | 16600 | 2001 |
| 521 | 20240626 | 113700 | 3370399370 | 16600 | 16600 | 16600 | 16600 | 1935 |
| 522 | 20240626 | 113600 | 3338278370 | 16600 | 16600 | 16600 | 16590 | 83 |
| 523 | 20240626 | 113500 | 3336900580 | 16590 | 16600 | 16600 | 16590 | 288 |
| 524 | 20240626 | 113400 | 3332121510 | 16600 | 16600 | 16600 | 16600 | 185 |
| 525 | 20240626 | 113300 | 3329050510 | 16600 | 16600 | 16600 | 16600 | 112 |
| 526 | 20240626 | 113200 | 3327191310 | 16600 | 16600 | 16600 | 16600 | 7 |
| 527 | 20240626 | 113100 | 3327075110 | 16600 | 16580 | 16600 | 16580 | 99 |
| 528 | 20240626 | 113000 | 3325432300 | 16570 | 16600 | 16600 | 16570 | 543 |
| 529 | 20240626 | 112900 | 3316424490 | 16590 | 16650 | 16650 | 16590 | 814 |
| 530 | 20240626 | 112800 | 3302909060 | 16650 | 16600 | 16660 | 16600 | 29 |
| 531 | 20240626 | 112700 | 3302426180 | 16600 | 16620 | 16620 | 16600 | 544 |
| 532 | 20240626 | 112600 | 3293390760 | 16660 | 16680 | 16700 | 16610 | 6532 |
| 533 | 20240626 | 112500 | 3184601940 | 16700 | 16700 | 16700 | 16700 | 0 |
| 534 | 20240626 | 112400 | 3184601940 | 16700 | 16670 | 16700 | 16670 | 7 |
| 535 | 20240626 | 112300 | 3184485150 | 16660 | 16630 | 16660 | 16630 | 511 |
| 536 | 20240626 | 112200 | 3175980360 | 16620 | 16620 | 16620 | 16620 | 226 |
| 537 | 20240626 | 112100 | 3172224240 | 16570 | 16550 | 16570 | 16550 | 1212 |
| 538 | 20240626 | 112000 | 3152152810 | 16560 | 16560 | 16560 | 16560 | 1427 |
| 539 | 20240626 | 111900 | 3128521690 | 16560 | 16550 | 16560 | 16550 | 33 |
| 540 | 20240626 | 111800 | 3127975450 | 16560 | 16610 | 16620 | 16550 | 1484 |
| 541 | 20240626 | 111700 | 3103409320 | 16600 | 16580 | 16600 | 16540 | 776 |
| 542 | 20240626 | 111600 | 3090555090 | 16570 | 16650 | 16650 | 16540 | 1621 |
| 543 | 20240626 | 111500 | 3063709690 | 16660 | 16560 | 16660 | 16550 | 4226 |
| 544 | 20240626 | 111400 | 2993683670 | 16560 | 16550 | 16560 | 16550 | 114 |
| 545 | 20240626 | 111300 | 2991796240 | 16560 | 16550 | 16560 | 16550 | 658 |
| 546 | 20240626 | 111200 | 2980905010 | 16550 | 16560 | 16560 | 16530 | 1271 |
| 547 | 20240626 | 111100 | 2959857610 | 16560 | 16580 | 16580 | 16500 | 6958 |
| 548 | 20240626 | 111000 | 2844871080 | 16570 | 16640 | 16650 | 16570 | 16180 |
| 549 | 20240626 | 110900 | 2576200410 | 16640 | 16640 | 16640 | 16630 | 238 |
| 550 | 20240626 | 110800 | 2572240860 | 16640 | 16640 | 16650 | 16630 | 696 |
| 551 | 20240626 | 110700 | 2560662950 | 16650 | 16670 | 16670 | 16640 | 678 |
| 552 | 20240626 | 110600 | 2549373720 | 16650 | 16700 | 16700 | 16650 | 3310 |
| 553 | 20240626 | 110500 | 2494216440 | 16710 | 16730 | 16740 | 16700 | 2627 |
| 554 | 20240626 | 110400 | 2450332700 | 16700 | 16700 | 16750 | 16700 | 449 |
| 555 | 20240626 | 110300 | 2442832940 | 16700 | 16710 | 16740 | 16700 | 1334 |
| 556 | 20240626 | 110200 | 2420539540 | 16700 | 16800 | 16820 | 16700 | 5856 |
| 557 | 20240626 | 110100 | 2322394930 | 16800 | 16870 | 16870 | 16800 | 5276 |
| 558 | 20240626 | 110000 | 2233594200 | 16880 | 16890 | 16890 | 16880 | 701 |
| 559 | 20240626 | 105900 | 2221759060 | 16900 | 16930 | 16930 | 16900 | 1006 |
| 560 | 20240626 | 105800 | 2204756800 | 16940 | 16940 | 16940 | 16940 | 0 |
| 561 | 20240626 | 105700 | 2204756800 | 16940 | 16900 | 16940 | 16900 | 911 |
| 562 | 20240626 | 105600 | 2189358860 | 16900 | 16930 | 16930 | 16900 | 1206 |
| 563 | 20240626 | 105500 | 2168976880 | 16910 | 16910 | 16910 | 16910 | 236 |
| 564 | 20240626 | 105400 | 2164986120 | 16910 | 16910 | 16930 | 16900 | 221 |
| 565 | 20240626 | 105300 | 2161250330 | 16930 | 16970 | 16970 | 16910 | 1272 |
| 566 | 20240626 | 105200 | 2139723110 | 16930 | 16930 | 16930 | 16930 | 458 |
| 567 | 20240626 | 105100 | 2131969170 | 16930 | 16970 | 16970 | 16930 | 2411 |
| 568 | 20240626 | 105000 | 2091144610 | 16970 | 16960 | 16970 | 16950 | 11 |
| 569 | 20240626 | 104900 | 2090958120 | 16970 | 16970 | 16970 | 16970 | 104 |
| 570 | 20240626 | 104800 | 2089193240 | 16970 | 16980 | 16980 | 16970 | 22 |
| 571 | 20240626 | 104700 | 2088819740 | 16990 | 17010 | 17010 | 16990 | 622 |
| 572 | 20240626 | 104600 | 2078244910 | 17050 | 17050 | 17050 | 17050 | 0 |
| 573 | 20240626 | 104500 | 2078244910 | 17050 | 17050 | 17050 | 17050 | 10 |
| 574 | 20240626 | 104400 | 2078074410 | 17050 | 17050 | 17050 | 17050 | 3 |
| 575 | 20240626 | 104300 | 2078023260 | 17050 | 17050 | 17050 | 17050 | 88 |
| 576 | 20240626 | 104200 | 2076522860 | 17000 | 17000 | 17000 | 17000 | 0 |
| 577 | 20240626 | 104100 | 2076522860 | 17000 | 17000 | 17000 | 17000 | 0 |
| 578 | 20240626 | 104000 | 2076522860 | 17000 | 17040 | 17040 | 17000 | 390 |
| 579 | 20240626 | 103900 | 2069891350 | 17040 | 17090 | 17100 | 17030 | 2360 |
| 580 | 20240626 | 103800 | 2029603790 | 17080 | 17050 | 17080 | 17050 | 609 |
| 581 | 20240626 | 103700 | 2019205720 | 17020 | 17020 | 17050 | 17020 | 37 |
| 582 | 20240626 | 103600 | 2018575920 | 17020 | 17020 | 17020 | 17020 | 50 |
| 583 | 20240626 | 103500 | 2017724920 | 17020 | 17020 | 17020 | 17020 | 74 |
| 584 | 20240626 | 103400 | 2016465440 | 17020 | 16990 | 17050 | 16990 | 3986 |
| 585 | 20240626 | 103300 | 1948707390 | 16990 | 16990 | 16990 | 16990 | 110 |
| 586 | 20240626 | 103200 | 1946838490 | 16990 | 16940 | 16990 | 16940 | 122 |
| 587 | 20240626 | 103100 | 1944770560 | 16950 | 16940 | 16950 | 16930 | 1525 |
| 588 | 20240626 | 103000 | 1918936560 | 16940 | 16980 | 16980 | 16930 | 99 |
| 589 | 20240626 | 102900 | 1917259880 | 16930 | 16930 | 16930 | 16930 | 142 |
| 590 | 20240626 | 102800 | 1914855820 | 16930 | 16980 | 16990 | 16930 | 948 |
| 591 | 20240626 | 102700 | 1898802080 | 16960 | 16940 | 16970 | 16940 | 276 |
| 592 | 20240626 | 102600 | 1894121430 | 16900 | 16900 | 16900 | 16900 | 45 |
| 593 | 20240626 | 102500 | 1893360930 | 16890 | 16890 | 16930 | 16890 | 728 |
| 594 | 20240626 | 102400 | 1881063010 | 16890 | 16870 | 16920 | 16840 | 5399 |
| 595 | 20240626 | 102300 | 1789885130 | 16850 | 16860 | 16870 | 16850 | 1271 |
| 596 | 20240626 | 102200 | 1768464690 | 16860 | 16920 | 16920 | 16860 | 2905 |
| 597 | 20240626 | 102100 | 1719380120 | 16920 | 16910 | 16920 | 16910 | 1276 |
| 598 | 20240626 | 102000 | 1697802520 | 16910 | 16930 | 16930 | 16910 | 124 |
| 599 | 20240626 | 101900 | 1695704720 | 16920 | 16940 | 16940 | 16920 | 563 |
| 600 | 20240626 | 101800 | 1686177930 | 16940 | 16950 | 16950 | 16940 | 1153 |
| 601 | 20240626 | 101700 | 1666645770 | 16960 | 16910 | 16960 | 16910 | 2044 |
| 602 | 20240626 | 101600 | 1632017060 | 16910 | 16950 | 16960 | 16910 | 1236 |
| 603 | 20240626 | 101500 | 1611076750 | 16960 | 16970 | 16970 | 16950 | 3740 |
| 604 | 20240626 | 101400 | 1547664160 | 16970 | 16990 | 17000 | 16970 | 1364 |
| 605 | 20240626 | 101300 | 1524502170 | 17000 | 17020 | 17020 | 17000 | 10245 |
| 606 | 20240626 | 101200 | 1350305270 | 17030 | 17040 | 17040 | 17020 | 638 |
| 607 | 20240626 | 101100 | 1339444290 | 17040 | 17050 | 17060 | 17030 | 129 |
| 608 | 20240626 | 101000 | 1337247170 | 17050 | 17080 | 17080 | 17050 | 1965 |
| 609 | 20240626 | 100900 | 1303740480 | 17080 | 17100 | 17100 | 17080 | 74 |
| 610 | 20240626 | 100800 | 1302476410 | 17100 | 17100 | 17100 | 17100 | 108 |
| 611 | 20240626 | 100700 | 1300629610 | 17100 | 17130 | 17130 | 17100 | 169 |
| 612 | 20240626 | 100600 | 1297738070 | 17110 | 17140 | 17140 | 17110 | 295 |
| 613 | 20240626 | 100500 | 1292686720 | 17140 | 17140 | 17140 | 17140 | 2 |
| 614 | 20240626 | 100400 | 1292652440 | 17110 | 17110 | 17110 | 17110 | 133 |
| 615 | 20240626 | 100300 | 1290376810 | 17070 | 17070 | 17080 | 17070 | 1001 |
| 616 | 20240626 | 100200 | 1273289640 | 17140 | 17050 | 17140 | 17050 | 4275 |
| 617 | 20240626 | 100100 | 1200346620 | 17040 | 17040 | 17050 | 17040 | 222 |
| 618 | 20240626 | 100000 | 1196562690 | 17050 | 17050 | 17050 | 17050 | 9 |
| 619 | 20240626 | 095900 | 1196409240 | 17050 | 17010 | 17050 | 17010 | 127 |
| 620 | 20240626 | 095800 | 1194248930 | 17010 | 17040 | 17040 | 17010 | 3253 |
| 621 | 20240626 | 095700 | 1138873430 | 17020 | 17060 | 17070 | 17020 | 2918 |
| 622 | 20240626 | 095600 | 1089137550 | 17060 | 17080 | 17150 | 17050 | 1513 |
| 623 | 20240626 | 095500 | 1063321090 | 17150 | 17100 | 17150 | 17080 | 312 |
| 624 | 20240626 | 095400 | 1057988290 | 17100 | 17100 | 17100 | 17100 | 102 |
| 625 | 20240626 | 095300 | 1056244090 | 17100 | 17070 | 17100 | 17070 | 1509 |
| 626 | 20240626 | 095200 | 1030470530 | 17080 | 17100 | 17100 | 17080 | 1498 |
| 627 | 20240626 | 095100 | 1004883670 | 17090 | 17100 | 17100 | 17090 | 345 |
| 628 | 20240626 | 095000 | 998984220 | 17100 | 17120 | 17120 | 17100 | 1639 |
| 629 | 20240626 | 094900 | 970955320 | 17120 | 17110 | 17150 | 17110 | 1397 |
| 630 | 20240626 | 094800 | 947047920 | 17110 | 17150 | 17150 | 17110 | 135 |
| 631 | 20240626 | 094700 | 944737570 | 17150 | 17140 | 17150 | 17110 | 51 |
| 632 | 20240626 | 094600 | 943863220 | 17150 | 17150 | 17150 | 17100 | 938 |
| 633 | 20240626 | 094500 | 927815810 | 17170 | 17150 | 17170 | 17120 | 41 |
| 634 | 20240626 | 094400 | 927112520 | 17120 | 17120 | 17120 | 17120 | 200 |
| 635 | 20240626 | 094300 | 923688520 | 17150 | 17120 | 17150 | 17120 | 239 |
| 636 | 20240626 | 094200 | 919596810 | 17120 | 17120 | 17120 | 17120 | 178 |
| 637 | 20240626 | 094100 | 916549450 | 17080 | 17050 | 17080 | 17040 | 1905 |
| 638 | 20240626 | 094000 | 884021310 | 17050 | 17050 | 17050 | 17050 | 214 |
| 639 | 20240626 | 093900 | 880372610 | 17050 | 17070 | 17080 | 17050 | 3121 |
| 640 | 20240626 | 093800 | 827107920 | 17070 | 17090 | 17090 | 17060 | 243 |
| 641 | 20240626 | 093700 | 822959120 | 17090 | 17070 | 17120 | 17070 | 427 |
| 642 | 20240626 | 093600 | 815662170 | 17120 | 17080 | 17120 | 17060 | 4121 |
| 643 | 20240626 | 093500 | 745295580 | 17080 | 17090 | 17120 | 17080 | 379 |
| 644 | 20240626 | 093400 | 738820900 | 17080 | 17090 | 17090 | 17080 | 82 |
| 645 | 20240626 | 093300 | 737419940 | 17170 | 17170 | 17170 | 17080 | 2309 |
| 646 | 20240626 | 093200 | 697870670 | 17180 | 17180 | 17180 | 17170 | 224 |
| 647 | 20240626 | 093100 | 694023670 | 17180 | 17220 | 17220 | 17180 | 224 |
| 648 | 20240626 | 093000 | 690172030 | 17230 | 17260 | 17260 | 17200 | 1193 |
| 649 | 20240626 | 092900 | 669614810 | 17260 | 17280 | 17280 | 17250 | 47 |
| 650 | 20240626 | 092800 | 668803750 | 17280 | 17280 | 17280 | 17280 | 268 |
| 651 | 20240626 | 092700 | 664172710 | 17290 | 17250 | 17290 | 17250 | 409 |
| 652 | 20240626 | 092600 | 657101180 | 17290 | 17160 | 17290 | 17160 | 12198 |
| 653 | 20240626 | 092500 | 446554260 | 17190 | 17160 | 17190 | 17160 | 144 |
| 654 | 20240626 | 092400 | 444079990 | 17160 | 17160 | 17160 | 17160 | 156 |
| 655 | 20240626 | 092300 | 441403030 | 17160 | 17060 | 17160 | 17060 | 4235 |
| 656 | 20240626 | 092200 | 368913930 | 17060 | 17060 | 17090 | 17060 | 969 |
| 657 | 20240626 | 092100 | 352379740 | 17060 | 17070 | 17070 | 17060 | 338 |
| 658 | 20240626 | 092000 | 346612070 | 17070 | 17090 | 17090 | 17070 | 1141 |
| 659 | 20240626 | 091900 | 327124600 | 17090 | 17100 | 17100 | 17090 | 3008 |
| 660 | 20240626 | 091800 | 275687810 | 17100 | 17100 | 17100 | 17080 | 259 |
| 661 | 20240626 | 091700 | 271262880 | 17100 | 17100 | 17100 | 17080 | 127 |
| 662 | 20240626 | 091600 | 269093200 | 17100 | 17100 | 17100 | 17090 | 564 |
| 663 | 20240626 | 091500 | 259449360 | 17100 | 17100 | 17110 | 17100 | 365 |
| 664 | 20240626 | 091400 | 253207660 | 17150 | 17160 | 17160 | 17080 | 189 |
| 665 | 20240626 | 091300 | 249970080 | 17160 | 17090 | 17160 | 17080 | 1187 |
| 666 | 20240626 | 091200 | 229695800 | 17080 | 17160 | 17180 | 17080 | 787 |
| 667 | 20240626 | 091100 | 216244410 | 17100 | 17190 | 17190 | 17100 | 1504 |
| 668 | 20240626 | 091000 | 190469610 | 17190 | 17190 | 17190 | 17170 | 46 |
| 669 | 20240626 | 090900 | 189679370 | 17190 | 17190 | 17190 | 17190 | 22 |
| 670 | 20240626 | 090800 | 189301190 | 17190 | 17130 | 17200 | 17130 | 452 |
| 671 | 20240626 | 090700 | 181538550 | 17150 | 17110 | 17150 | 17090 | 668 |
| 672 | 20240626 | 090600 | 170090200 | 17130 | 17130 | 17150 | 17130 | 101 |
| 673 | 20240626 | 090500 | 168359030 | 17130 | 17300 | 17300 | 17060 | 3807 |
| 674 | 20240626 | 090400 | 102823260 | 17290 | 17300 | 17300 | 17290 | 360 |
| 675 | 20240626 | 090300 | 96598010 | 17290 | 17280 | 17400 | 17260 | 1247 |
| 676 | 20240626 | 090200 | 74999740 | 17300 | 17420 | 17420 | 17300 | 1988 |
| 677 | 20240626 | 090100 | 40503700 | 17410 | 17420 | 17450 | 17410 | 881 |
| 678 | 20240626 | 090000 | 25150210 | 17400 | 17320 | 17400 | 17320 | 1451 |